[["N\/A","0","0","N\/A","N\/A","N\/A","N\/A","0","N\/A","INDU","Industrea Acquisition Corp.","Finance","0","0"],["0","0","0","N\/A","N\/A","N\/A","N\/A","0","N\/A","ZNWAA","Zion Oil & Gas Inc","Energy","0","0"],["1","0","0","71","N\/A","N\/A","N\/A","0","71","TCBIW","Texas Capital Bancshares, Inc.","Finance","0","0"],["4","0","0","0.4","N\/A","N\/A","N\/A","0","0.4","OACQW","Origo Acquisition Corporation","Finance","0","0"],["6","0","0","4.07","N\/A","N\/A","N\/A","0","4.07","XGTIW","XG Technology, Inc","Consumer Durables","0","0"],["8","0","0","32.909","N\/A","32.009","31.127","0","32.909","DTUS","iPath US Treasury 2-year Bear ETN","Finance","0.882","0"],["10","0","0","10.34","N\/A","10.331","10.33","0","10.34","WYIGU","JM Global Holding Company","Finance","0.001","0"],["10","0","0","96.07","2.74","N\/A","N\/A","0","96.07","SBNYW","Signature Bank","Finance","0","35.062"],["11","0","0","7.8","N\/A","7.7","8.39","0","7.8","NXEOU","Nexeo Solutions, Inc.","Consumer Durables","-0.69","0"],["20","0","0","28.292","N\/A","28.232","28.272","0","28.292","DFVS","iPath US Treasury 5-year Bear ETN","Finance","-0.04","0"],["21","0","0","1.992","N\/A","N\/A","N\/A","0","1.992","BVXVW","BiondVax Pharmaceuticals Ltd.","Health Care","0","0"],["30","-0.006","0","65.13","N\/A","64.71","64.4","0","64.71","DTUL","iPath US Treasury 2-year Bull ETN","Finance","0.31","0"],["31","0","0","27.5","N\/A","27.69","27.74","0","27.5","ASRVP","AmeriServ Financial Inc.","Finance","-0.05","0"],["38","0","0","0.25","N\/A","N\/A","N\/A","0","0.25","RIBTW","RiceBran Technologies","Consumer Non-Durables","0","0"],["45","0","0","0.6","N\/A","N\/A","N\/A","0","0.6","DOTAW","Draper Oakwood Technology Acquisition, Inc.","Finance","0","0"],["50","0","0","22.308","N\/A","N\/A","N\/A","0","22.308","CATYW","Cathay General Bancorp","Finance","0","0"],["95","0","0","61.28","N\/A","61.39","61.52","0","61.28","FLAT","iPath US Treasury Flattener ETN","Finance","-0.13","0"],["100","-0.003","0","10.79","N\/A","10.78","10.78","0","10.76","JSYNU","Jensyn Acquistion Corp.","Finance","0","0"],["100","0","0","0.448","N\/A","N\/A","N\/A","0","0.448","WYIGW","JM Global Holding Company","Finance","0","0"],["100","0","0","0.899","N\/A","N\/A","N\/A","0","0.899","EACQW","Easterly Acquisition Corp.","Capital Goods","0","0"],["100","0","0","2.35","-1.72","N\/A","N\/A","0","2.35","CBMXW","CombiMatrix Corporation","Health Care","0","-1.366"],["100","0","0","11.26","N\/A","9.8","9.93","0","11.26","ROSEU","Rosehill Resources Inc.","Energy","-0.13","0"],["100","0","0","27.03","N\/A","27.11","26.77","0","27.03","SIVBO","SVB Financial Group","Finance","0.34","0"],["100","0","0","78.32","N\/A","77.8","76.83","0","78.32","DLBL","Barclays PLC","Finance","0.97","0"],["100","0.02","0","46.06","N\/A","47.16","48.93","0","46.97","BMLP","Bank Of Montreal","Finance","-1.77","0"],["100","0.24","0","0.5","N\/A","N\/A","N\/A","0","0.62","HUNTW","Hunter Maritime Acquisition Corp.","Transportation","0","0"],["105","0.051","0","1.52","-0.67","N\/A","N\/A","0","1.6","PAVMW","PAVmed Inc.","Health Care","0","-2.388"],["124","0","0","0.75","N\/A","N\/A","N\/A","0","0.75","BLVDW","Boulevard Acquisition Corp. II","Finance","0","0"],["138","-0.015","0","22.83","N\/A","22.39","22.63","0","22.49","TAPR","Barclays Inverse US Treasury Composite ETN","Finance","-0.24","0"],["150","-0.023","0","32.68","N\/A","32.3","32.48","0","31.92","STPP","iPath US Treasury Steepener ETN","Finance","-0.18","0"],["200","-0.048","0","1.6","N\/A","1.556","1.505","0","1.523","WMGIZ","Wright Medical Group N.V.","Health Care","0.051","0"],["200","0","0","0.071","N\/A","N\/A","N\/A","0","0.071","LMFAW","LM Funding America, Inc.","Finance","0","0"],["200","0.03","0","0.33","N\/A","N\/A","N\/A","0","0.34","STLRW","Stellar Acquisition III Inc.","Finance","0","0"],["200","0.25","0","0.32","N\/A","N\/A","N\/A","0","0.4","CHEKW","Check-Cap Ltd.","Health Care","0","0"],["230","-0.019","0","17.1","N\/A","16.83","17.03","0","16.78","DLBS","iPath US Treasury Long Bond Bear ETN","Finance","-0.2","0"],["234","-0.006","0","3.14","N\/A","3.267","3.56","0","3.121","VVPR","VivoPower International PLC","Public Utilities","-0.293","0"],["245","0","0","0.08","N\/A","N\/A","N\/A","0","0.08","BHACW","Barington\/Hilco Acquisition Corp.","Finance","0","0"],["250","0","0","17.78","N\/A","N\/A","N\/A","0","17.78","WAFDW","Washington Federal, Inc.","Finance","0","0"],["258","0","0","16.53","N\/A","N\/A","N\/A","0","16.53","FFBCW","First Financial Bancorp.","Finance","0","0"],["268","0","0","77.34","N\/A","77.04","76.79","0","77.34","DTYL","Barclays PLC","Finance","0.25","0"],["300","-0.035","0","0.85","N\/A","N\/A","N\/A","0","0.82","KAACW","Kayne Anderson Acquisition Corp.","Finance","0","0"],["300","0","0","0.262","N\/A","N\/A","N\/A","0","0.262","DRIOW","DarioHealth Corp.","Health Care","0","0"],["300","0.008","0","26.28","N\/A","26.99","27.42","0","26.5","BANFP","BancFirst Corporation","Finance","-0.43","0"],["300","0.02","0","0.5","N\/A","N\/A","N\/A","0","0.51","NESRW","National Energy Services Reunited Corp.","Finance","0","0"],["300","0.023","0","2.16","N\/A","N\/A","N\/A","0","2.21","SMPLW","The Simply Good Foods Company","Consumer Non-Durables","0","0"],["400","-0.001","0","10.47","N\/A","10.478","10.459","0","10.464","OSBCP","Old Second Bancorp, Inc.","Finance","0.019","0"],["400","0","0","1.25","N\/A","N\/A","N\/A","0","1.25","VEACW","Vantage Energy Acquisition Corp.","Finance","0","0"],["400","0.034","0","0.58","N\/A","N\/A","N\/A","0","0.6","SNGXW","Soligenix, Inc.","Health Care","0","0"],["430","0","0","0.13","N\/A","N\/A","N\/A","0","0.13","EYEGW","Eyegate Pharmaceuticals, Inc.","Health Care","0","0"],["441","0.02","0","0.49","N\/A","N\/A","N\/A","0","0.5","NDRAW","ENDRA Life Sciences Inc.","Health Care","0","0"],["460","0","0","0.6","N\/A","N\/A","N\/A","0","0.6","ONTXW","Onconova Therapeutics, Inc.","Health Care","0","0"],["500","-0.037","0","0.4","N\/A","N\/A","N\/A","0","0.385","ELECW","Electrum Special Acquisition Corporation","Finance","0","0"],["500","0","0","0.467","N\/A","N\/A","N\/A","0","0.467","SGLBW","Sigma Labs, Inc.","Consumer Durables","0","0"],["500","0.001","0","10.68","N\/A","10.69","10.54","0","10.69","EAGLU","Double Eagle Acquisition Corp.","Finance","0.15","0"],["500","0.01","0","1","N\/A","N\/A","N\/A","0","1.01","SRTSW","Sensus Healthcare, Inc.","Health Care","0","0"],["526","0","0","10","-0.31","N\/A","N\/A","0","10","BPFHW","Boston Private Financial Holdings, Inc.","Finance","0","-32.258"],["529","-0.6","0","0.3","N\/A","N\/A","N\/A","0","0.12","SLNOW","Soleno Therapeutics, Inc.","Health Care","0","0"],["600","-0.532","0","0.6","N\/A","N\/A","N\/A","0","0.281","NHLDW","National Holdings Corporation","Finance","0","0"],["621","0.125","0","4.01","N\/A","N\/A","N\/A","0","4.51","MTFBW","Motif Bio plc","Health Care","0","0"],["770","-0.054","0","0.37","N\/A","N\/A","N\/A","0","0.35","FMCIW","Forum Merger Corporation","Finance","0","0"],["791","-0.02","0","0.15","N\/A","N\/A","N\/A","0","0.147","CLRBW","Cellectar Biosciences, Inc.","Health Care","0","0"],["921","-0.009","0","6.63","N\/A","7.05","7.78","0","6.57","VIIZ","VelocityShares VIX Medium-Term ETN","Finance","-0.73","0"],["1000","-0.139","0","12.86","N\/A","N\/A","N\/A","0","11.07","ZIONZ","Zions Bancorporation","Finance","0","0"],["1000","-0.011","0","11.88","N\/A","12.21","12.21","0","11.75","CFCOU","CF Corporation","Finance","0","0"],["1000","0","0","0.54","N\/A","N\/A","N\/A","0","0.54","WRLSW","Pensare Acquisition Corp.","Finance","0","0"],["1000","0","0","1.25","N\/A","N\/A","N\/A","0","1.25","FNTEW","FinTech Acquisition Corp. II","Finance","0","0"],["1017","0","0","66.8","N\/A","68.77","67.29","0","66.8","DFVL","iPath US Treasury 5-year Bull ETN","Finance","1.48","0"],["1097","0.177","0","0.17","N\/A","N\/A","N\/A","0","0.2","JSYNW","Jensyn Acquistion Corp.","Finance","0","0"],["1100","-0.083","0","0.48","N\/A","N\/A","N\/A","0","0.44","ESDIW","Eastside Distilling, Inc.","Consumer Non-Durables","0","0"],["1197","-0.018","0","0.164","N\/A","N\/A","N\/A","0","0.161","NXTDW","NXT-ID Inc.","Consumer Services","0","0"],["1300","0","0","0.31","N\/A","N\/A","N\/A","0","0.31","EYESW","Second Sight Medical Products, Inc.","Health Care","0","0"],["1400","0","0","1.76","N\/A","N\/A","N\/A","0","1.76","LINDW","Lindblad Expeditions Holdings Inc.","Consumer Services","0","0"],["1411","0","0","4.25","0.41","4.41","4.42","0","4.25","DTEA","DAVIDsTEA Inc.","Consumer Non-Durables","-0.01","10.366"],["1592","0","0","28.94","N\/A","29.15","29.16","6.79","28.94","CHSCO","CHS Inc","Consumer Services","-0.01","0"],["1650","-0.043","0","1.6","N\/A","N\/A","N\/A","0","1.531","VKTXW","Viking Therapeutics, Inc.","Health Care","0","0"],["1700","0.11","0","0.73","N\/A","N\/A","N\/A","0","0.81","RMNIW","Rimini Street, Inc.","Consumer Durables","0","0"],["1800","-0.039","0","0.56","N\/A","N\/A","N\/A","0","0.538","MIIIW","M III Acquisition Corp.","Finance","0","0"],["1804","-0.061","0","1.524","N\/A","N\/A","N\/A","0","1.432","ADXSW","Advaxis, Inc.","Health Care","0","0"],["1950","0","0","1.13","N\/A","N\/A","N\/A","0","1.13","FSACW","Federal Street Acquisition Corp.","Finance","0","0"],["1967","0.029","0","0.021","N\/A","N\/A","N\/A","0","0.022","JASNW","Jason Industries, Inc.","Consumer Durables","0","0"],["2000","-0.003","0","10.33","N\/A","10.33","10.33","0","10.3","MIIIU","M III Acquisition Corp.","Finance","0","0"],["2000","0","0","0.42","-0.03","N\/A","N\/A","0","0.42","BNTCW","Benitec Biopharma Limited","Health Care","0","-14"],["2000","0","0","58.34","1.02","N\/A","N\/A","0","58.34","WTFCW","Wintrust Financial Corporation","Finance","0","57.196"],["2182","-0","0","27.3","N\/A","27.4","28.02","6.18","27.29","CHSCM","CHS Inc","Consumer Services","-0.62","0"],["2246","0.006","0","25.96","N\/A","25.81","25.7","0","26.11","BOFIL","BofI Holding, Inc.","Finance","0.11","0"],["2290","0.006","0","25.8","N\/A","25.752","25.755","0","25.96","RILYL","B. Riley Financial, Inc.","Miscellaneous","-0.003","0"],["2366","-0.006","0","7.87","1.6","7.72","7.54","0","7.82","FUND","Sprott Focus Trust, Inc.","Consumer Services","0.18","4.888"],["2400","0","0","0.6","N\/A","N\/A","N\/A","0","0.6","CTXRW","Citius Pharmaceuticals, Inc.","Health Care","0","0"],["2464","0","0","0.03","N\/A","N\/A","N\/A","0","0.03","NUROW","NeuroMetrix, Inc.","Health Care","0","0"],["2500","0.3","0","0.224","N\/A","N\/A","N\/A","0","0.291","OXBRW","Oxbridge Re Holdings Limited","Finance","0","0"],["2539","0.014","0","0.18","0","N\/A","N\/A","0","0.18","SHIPW","Seanergy Maritime Holdings Corp","Transportation","0","0"],["2828","0","0","3.503","N\/A","N\/A","N\/A","0","3.503","TACOW","Del Taco Restaurants, Inc.","Consumer Services","0","0"],["2861","0.017","0","0.69","N\/A","N\/A","N\/A","0","0.7","CLRBZ","Cellectar Biosciences, Inc.","Health Care","0","0"],["3000","0","0","0.335","N\/A","N\/A","N\/A","0","0.335","MACQW","M I Acquisitions, Inc.","Finance","0","0"],["3000","0","0","14.65","N\/A","N\/A","N\/A","0","14.65","ZIONW","Zions Bancorporation","Finance","0","0"],["3020","0.383","0","0.07","N\/A","N\/A","N\/A","0","0.09","MICTW","Micronet Enertec Technologies, Inc.","Capital Goods","0","0"],["3050","0","0","0.05","N\/A","N\/A","N\/A","0","0.05","ONSIZ","Oncobiologics, Inc.","Health Care","0","0"],["3100","0","0","0.4","N\/A","N\/A","N\/A","0","0.4","INDUW","Industrea Acquisition Corp.","Finance","0","0"],["3656","-0.005","0","25.19","N\/A","24.128","23.44","0","25.056","USOI","Credit Suisse AG","Finance","0.689","0"],["3671","0.015","0","22.1","N\/A","22.16","22.55","0","22.42","BPOPM","Popular, Inc.","Finance","-0.39","0"],["3784","0","0","0.35","N\/A","N\/A","N\/A","0","0.35","AGFSW","AgroFresh Solutions, Inc.","Finance","0","0"],["3800","-0.038","0","7.52","N\/A","N\/A","N\/A","0","7.237","AMBCW","Ambac Financial Group, Inc.","Finance","0","0"],["4746","0.925","0","0.021","N\/A","N\/A","N\/A","0","0.041","WHLRW","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","0","0"],["4887","0","0","0.08","N\/A","N\/A","N\/A","0","0.08","ONSIW","Oncobiologics, Inc.","Health Care","0","0"],["4894","0","0","0.75","N\/A","N\/A","N\/A","0","0.75","MYNDW","MYnd Analytics, Inc.","Health Care","0","0"],["5000","-0.02","0","0.05","N\/A","N\/A","N\/A","0","0.049","CERCW","Cerecor Inc.","Health Care","0","0"],["5001","-0.036","0","0.028","-0.598","N\/A","N\/A","0","0.027","CYTXW","Cytori Therapeutics Inc","Health Care","0","-0.045"],["5054","0","0","1.4","N\/A","N\/A","N\/A","0","1.4","IMRNW","Immuron Limited","Health Care","0","0"],["5100","-0.013","0","0.75","N\/A","N\/A","N\/A","0","0.74","NEXTW","NextDecade Corporation","Public Utilities","0","0"],["5112","-0.05","0","0.04","N\/A","N\/A","N\/A","0","0.04","OPGNW","OpGen, Inc.","Health Care","0","0"],["6005","0.046","0","1.09","N\/A","N\/A","N\/A","0","1.14","SHLDW","Sears Holdings Corporation","Consumer Services","0","0"],["6354","-0.001","0","28.65","N\/A","28.675","29.07","6.52","28.609","CHSCL","CHS Inc","Consumer Services","-0.395","0"],["6390","0","0","0.17","N\/A","N\/A","N\/A","0","0.17","RXIIW","RXi Pharmaceuticals Corporation","Health Care","0","0"],["6848","0","0","0.368","N\/A","N\/A","N\/A","0","0.368","CETXW","Cemtrex Inc.","Capital Goods","0","0"],["7000","0","0","0.18","N\/A","N\/A","N\/A","0","0.18","MRDNW","Meridian Waste Solutions, Inc","Basic Industries","0","0"],["7101","-0.104","0","12.87","N\/A","N\/A","N\/A","0","11.53","ABEOW","Abeona Therapeutics Inc.","Health Care","0","0"],["7685","0.03","0","4.27","N\/A","N\/A","N\/A","0","4.4","CYRXW","CryoPort, Inc.","Transportation","0","0"],["7852","-0","0","23.43","N\/A","23.74","24.2","0","23.42","BPOPN","Popular, Inc.","Finance","-0.46","0"],["8500","0.013","0","0.77","N\/A","N\/A","N\/A","0","0.78","GPACW","Global Partner Acquisition Corp.","Health Care","0","0"],["8803","0","0","0.2","N\/A","N\/A","N\/A","0","0.2","MDVXW","Medovex Corp.","Health Care","0","0"],["9197","-0.024","0","0.41","N\/A","0.37","0.38","0","0.4","GCVRZ","Sanofi","Health Care","-0.01","0"],["9647","0.002","0","27.67","N\/A","28.51","28.96","6.35","27.73","CHSCN","CHS Inc","Consumer Services","-0.45","0"],["9820","-0.01","0","17.45","N\/A","16.78","16.44","0","17.27","DTYS","iPath US Treasury 10-year Bear ETN","Finance","0.34","0"],["10000","-0.036","0","0.6","N\/A","N\/A","N\/A","0","0.58","APDNW","Applied DNA Sciences Inc","Consumer Services","0","0"],["10000","-0.035","0","0.73","N\/A","N\/A","N\/A","0","0.7","LCAHW","Landcadia Holdings, Inc.","Finance","0","0"],["10199","0.211","0","0.035","N\/A","N\/A","N\/A","0","0.043","MSDIW","Monster Digital, Inc.","Technology","0","0"],["10600","-0.026","0","0.39","N\/A","N\/A","N\/A","0","0.38","AHPAW","Avista Healthcare Public Acquisition Corp.","Finance","0","0"],["11110","0.005","0","10.74","N\/A","12.23","15.21","0","10.79","TVIZ","VelocityShares Daily 2x VIX Medium-Term ETN","Finance","-2.98","0"],["11193","0","0","1.36","N\/A","N\/A","N\/A","0","1.36","GTYHW","GTY Technology Holdings, Inc.","Finance","0","0"],["11244","0.005","0","24.24","2.61","23.93","23.91","0","24.37","JSM","Navient Corporation","Finance","0.02","9.337"],["11333","-0.091","0","0.44","N\/A","N\/A","N\/A","0","0.4","MPACW","Matlin & Partners Acquisition Corporation","Finance","0","0"],["12459","0","0","0.78","N\/A","N\/A","N\/A","0","0.78","CLIRW","ClearSign Combustion Corporation","Capital Goods","0","0"],["13928","0","0","29.94","N\/A","30.276","30.653","6.69","29.944","CHSCP","CHS Inc","Consumer Services","-0.377","0"],["14284","0","0","0.2","N\/A","N\/A","N\/A","0","0.2","BRQSW","Borqs Technologies, Inc.","Finance","0","0"],["15180","-0.021","0","0.77","N\/A","N\/A","N\/A","0","0.754","KTOVW","Kitov Pharmaceuticals Holdings Ltd.","Health Care","0","0"],["15385","0","0","0.54","N\/A","N\/A","N\/A","0","0.54","MMDMW","Modern Media Acquisition Corp.","Finance","0","0"],["16050","0.233","0","0.016","-1.989","N\/A","N\/A","0","0.02","DELTW","Delta Technology Holdings Limited","Basic Industries","0","-0.01"],["18000","0","0","0.32","N\/A","N\/A","N\/A","0","0.32","BRACW","Black Ridge Acquisition Corp.","Finance","0","0"],["18600","0","0","0.8","N\/A","N\/A","N\/A","0","0.8","OSPRW","Osprey Energy Acquisition Corp.","Finance","0","0"],["18700","-0.026","0","1.17","1.92","1.39","1.23","0","1.14","CELGZ","Celgene Corporation","Health Care","0.16","0.594"],["20377","-0.065","0","0.54","N\/A","N\/A","N\/A","0","0.5","NXEOW","Nexeo Solutions, Inc.","Consumer Durables","0","0"],["20554","0.004","0","14.34","N\/A","16.08","20.52","0","14.39","VIIX","VelocityShares VIX Short-Term ETN","Finance","-4.44","0"],["20577","-0.048","0","1.45","N\/A","N\/A","N\/A","0","1.38","TWNKW","Hostess Brands, Inc.","Consumer Non-Durables","0","0"],["21533","-0.026","0","0.38","N\/A","N\/A","N\/A","0","0.37","SNOAW","Sonoma Pharmaceuticals, Inc.","Health Care","0","0"],["21600","-0.017","0","1.78","N\/A","N\/A","N\/A","0","1.75","DSKEW","Daseke, Inc.","Consumer Services","0","0"],["23700","0","0","1.4","N\/A","N\/A","N\/A","0","1.4","ROSEW","Rosehill Resources Inc.","Energy","0","0"],["25715","0","0","1.2","N\/A","N\/A","N\/A","0","1.2","SCACW","Saban Capital Acquisition Corp.","Finance","0","0"],["29103","0.097","0","17.16","N\/A","15.255","15.255","0","17.555","MBIN","Merchants Bancorp","Finance","0","0"],["33100","0","0","1.5","N\/A","N\/A","N\/A","0","1.5","GSHTW","Gores Holdings II, Inc.","Finance","0","0"],["37580","0.001","0","9.74","1.311","9.512","9.677","8.53","9.749","GLAD","Gladstone Capital Corporation","Consumer Non-Durables","-0.165","7.436"],["38997","-0.001","0","9.74","N\/A","9.75","9.75","0","9.73","FSAC","Federal Street Acquisition Corp.","Finance","0","0"],["39200","-0.028","0","0.71","N\/A","N\/A","N\/A","0","0.69","EAGLW","Double Eagle Acquisition Corp.","Finance","0","0"],["43322","0","0","0.35","N\/A","N\/A","N\/A","0","0.35","BCACW","Bison Capital Acquisition Corp.","Finance","0","0"],["48700","0","0","0.28","N\/A","N\/A","N\/A","0","0.28","IAMXW","I-AM Capital Acquisition Company","Finance","0","0"],["49672","0","0","0.9","N\/A","N\/A","N\/A","0","0.9","ANDAW","Andina Acquisition Corp. II","Finance","0","0"],["50050","0","0","0.2","N\/A","N\/A","N\/A","0","0.2","KBLMW","KBL Merger Corp. IV","Finance","0","0"],["59749","-0.013","0","47.18","N\/A","45.15","47.49","0","46.56","DGLD","VelocityShares 3x Inverse Gold ETN","Finance","-2.34","0"],["63369","-0.044","0","1.35","-0.19","1.92","1.38","0","1.29","VERU","Veru Inc.","Basic Industries","0.54","-6.789"],["64010","-0.002","0","25.34","5.5","25.23","25.2","0","25.3","ACGLO","Arch Capital Group Ltd.","Finance","0.03","4.6"],["68000","0","0","0.23","N\/A","N\/A","N\/A","0","0.23","CNACW","Constellation Alpha Capital Corp.","Finance","0","0"],["70983","-0.005","0","26.75","4.78","25.882","25.62","3.88","26.607","AGNCN","AGNC Investment Corp.","Consumer Services","0.263","5.566"],["76624","-0.058","0","2.4","-1.51","2.48","2.8","0","2.26","ALT","Altimmune, Inc.","Health Care","-0.32","-1.497"],["81077","-0.042","0","3.08","-11.265","3.572","4.219","0","2.95","CLBS","Caladrius Biosciences, Inc.","Health Care","-0.647","-0.262"],["123760","0.016","0","1.92","N\/A","N\/A","N\/A","0","1.95","CFCOW","CF Corporation","Finance","0","0"],["130079","-0.03","0","11.75","-1.07","10.57","11.02","0","11.4","MBIO","Mustang Bio, Inc.","Health Care","-0.45","-10.654"],["164761","-0.001","0","81.6","N\/A","76.84","70.86","0","81.51","ZIV","VelocityShares Daily Inverse VIX Medium-Term ETN","Finance","5.98","0"],["184350","0.001","0","9.67","-0.09","9.68","9.68","0","9.68","WRLS","Pensare Acquisition Corp.","Finance","0","-107.556"],["226100","-0.051","0","1.63","N\/A","N\/A","N\/A","0","1.547","SRUNW","Silver Run Acquisition Corporation II","Finance","0","0"],["241105","-0.008","0","62.18","-16.92","59.97","60.35","0","61.7","BHF","Brighthouse Financial, Inc.","Finance","-0.38","-3.647"],["269040","0.012","0","10.46","N\/A","11.01","10.71","0","10.59","UGLD","VelocityShares 3x Long Gold ETN","Finance","0.3","0"],["306026","-0.079","0","25.34","N\/A","24.03","25.29","0","23.34","DSLV","VelocityShares 3x Inverse Silver ETN","Finance","-1.26","0"],["410563","-0.008","0","25.7","-0.67","25.57","22","0","25.5","ERI","Eldorado Resorts, Inc.","Consumer Services","3.57","-38.06"],["492117","-0.047","0","41.4","0.82","23.34","18.99","0","39.45","CIFS","China Internet Nationwide Financial Services Inc.","Consumer Services","4.35","48.11"],["617331","-0.04","0","4.7","-10.11","4.66","4.65","0","4.51","EGLE","Eagle Bulk Shipping Inc.","Transportation","0.01","-0.446"],["762221","-0.015","0","1.685","-4.175","1.877","3.077","0","1.66","CYCC","Cyclacel Pharmaceuticals, Inc.","Health Care","-1.199","-0.398"],["2096282","0.075","0","11.47","N\/A","12.28","12.46","0","12.33","USLV","VelocityShares 3x Long Silver ETN","Finance","-0.18","0"],["5163107","-0.006","0","111.8","N\/A","100.89","86.86","0","111.09","XIV","VelocityShares Daily Inverse VIX Short-Term ETN","Finance","14.03","0"],["7276466","0.262","0","0.052","N\/A","N\/A","N\/A","0","0.066","ACERW","Acer Therapeutics Inc.","Health Care","0","0"],["9980958","0.01","0","8.37","N\/A","10.727","19.492","0","8.453","TVIX","VelocityShares Daily 2x VIX Short-Term ETN","Finance","-8.765","0"],["10","0","2080000","1.889","-0.474","2.025","2.558","0","1.889","OPHC","OptimumBank Holdings, Inc.","Finance","-0.533","-3.986"],["38009","-0.009","2230000","0.87","-6.41","1.12","1.79","0","0.86","ROSG","Rosetta Genomics Ltd.","Health Care","-0.67","-0.134"],["35255","-0.039","3050000","1.28","-2.75","1.67","2.16","0","1.23","SSKN","Strata Skin Sciences, Inc.","Health Care","-0.49","-0.447"],["8638","-0.015","3370000","1.84","-19.017","1.939","2.148","0","1.812","NURO","NeuroMetrix, Inc.","Health Care","-0.209","-0.095"],["769255","-0.02","3790000","0.38","-15.28","0.36","1.07","0","0.37","INPX","Inpixon","Technology","-0.71","-0.024"],["319261","0.137","3810000","0.55","-5.542","1.173","4.67","0","0.625","RTNB","root9B Holdings, Inc.","Consumer Services","-3.497","-0.113"],["11187","-0.026","3940000","1.52","-2.55","1.54","1.54","0","1.48","BSPM","Biostar Pharmaceuticals, Inc.","Health Care","0","-0.58"],["5562","-0.03","3970000","2.31","-7.948","2.55","3.058","0","2.24","KBSF","KBS Fashion Group Limited","Consumer Non-Durables","-0.508","-0.282"],["3199","-0.034","4220000","6.99","-114.74","10.35","13.36","0","6.75","CHFS","CHF Solutions, Inc.","Health Care","-3.01","-0.059"],["988","0.004","4240000","1.767","-4.31","1.835","2.124","0","1.775","CADC","China Advanced Construction Materials Group, Inc.","Basic Industries","-0.289","-0.412"],["23683","-0.056","4240000","0.5","-0.347","0.604","0.638","0","0.472","CRTN","Cartesian, Inc.","Consumer Services","-0.034","-1.36"],["12840","0.014","4400000","1.36","-19.104","1.456","1.48","0","1.379","CCCL","China Ceramics Co., Ltd.","Capital Goods","-0.024","-0.072"],["44837","0.01","4580000","3.06","-0.66","2.86","2.62","0","3.09","PRAN","Prana Biotechnology Ltd","Health Care","0.24","-4.682"],["13117","-0.006","4730000","3.39","0.2","3.1","3.47","0","3.37","KONE","Kingtone Wirelessinfo Solution Holding Ltd","Technology","-0.37","16.85"],["550587","-0.04","4830000","1.5","-1.04","1.6","1.4","0","1.44","WPCS","WPCS International Incorporated","Consumer Services","0.2","-1.385"],["1466549","0.02","5010000","0.42","-1.952","0.547","0.499","0","0.428","ATOS","Atossa Genetics Inc.","Health Care","0.048","-0.219"],["51561","-0.02","5100000","1.54","-0.99","1.74","2.14","0","1.51","IFON","InfoSonics Corp","Consumer Non-Durables","-0.4","-1.525"],["65127","-0.02","5190000","0.567","-0.892","0.677","0.681","0","0.556","MSDI","Monster Digital, Inc.","Technology","-0.004","-0.623"],["1206978","-0.029","5240000","0.366","-1.33","0.427","0.43","0","0.355","RTTR","Ritter Pharmaceuticals, Inc.","Health Care","-0.004","-0.267"],["60898","-0.012","5280000","0.67","-4.16","0.86","1.09","0","0.66","MOSY","MoSys, Inc.","Technology","-0.23","-0.159"],["28298","0.008","5500000","2.18","-2.52","2.29","2.22","0","2.2","HOTR","Chanticleer Holdings, Inc.","Consumer Services","0.07","-0.873"],["2847564","0.05","5520000","0.432","-2.603","0.534","1.246","0","0.453","MNGA","MagneGas Corporation","Technology","-0.712","-0.174"],["58","0","5530000","1.64","-1.46","1.71","1.9","0","1.64","CHCI","Comstock Holding Companies, Inc.","Capital Goods","-0.19","-1.123"],["12745105","0.329","5550000","1.49","-2.29","1.36","1.55","0","1.98","LBIX","Leading Brands Inc","Consumer Non-Durables","-0.19","-0.865"],["104392","-0.042","5750000","0.83","-1.14","0.838","0.981","0","0.795","MICT","Micronet Enertec Technologies, Inc.","Capital Goods","-0.143","-0.697"],["7200","-0.042","5860000","0.92","0.835","1.097","0.917","0","0.881","ARCI","Appliance Recycling Centers of America, Inc.","Consumer Services","0.18","1.055"],["18307","0.02","5990000","1.96","-0.361","1.896","1.773","0","1.999","SMIT","Schmitt Industries, Inc.","Capital Goods","0.123","-5.538"],["1818","-0.048","6000000","2.29","-4.1","2.2","2.26","0","2.18","MDGS","Medigus Ltd.","Health Care","-0.06","-0.532"],["229369","0.008","6010000","1.19","-12.58","1.2","2.24","0","1.2","ROKA","Roka Bioscience, Inc.","Capital Goods","-1.04","-0.095"],["530","0.011","6050000","1.85","0.11","1.8","1.9","0","1.87","BOSC","B.O.S. Better Online Solutions","Technology","-0.1","17"],["100","-0.009","6070000","2.1","-1.99","2.01","0.97","0","2.08","MTSL","MER Telemanagement Solutions Ltd.","Public Utilities","1.04","-1.045"],["45962","0.027","6320000","0.33","-1.219","0.322","0.405","0","0.339","RLOG","Rand Logistics, Inc.","Consumer Services","-0.083","-0.278"],["3124","0.025","6530000","0.9","-0.248","0.887","0.915","0","0.923","NFEC","NF Energy Saving Corporation","Capital Goods","-0.028","-3.721"],["29326","-0.011","6530000","2","-0.8","2.183","3.51","0","1.979","LMFA","LM Funding America, Inc.","Finance","-1.327","-2.473"],["89652","0","6550000","0.62","-4.11","0.69","1.12","0","0.62","MBVX","MabVax Therapeutics Holdings, Inc.","Health Care","-0.43","-0.151"],["42279","-0.078","6560000","0.59","-5.323","0.391","0.351","0","0.544","YECO","Yulong Eco-Materials Limited","Capital Goods","0.04","-0.102"],["40472","0.014","6590000","0.64","-0.53","0.65","0.66","0","0.65","ELTK","Eltek Ltd.","Technology","-0.01","-1.226"],["2208","-0.009","6620000","10.03","-5.7","11.03","9.65","0","9.94","ALPN","Alpine Immune Sciences, Inc.","Health Care","1.38","-1.744"],["92832","-0.051","6810000","1.17","0.047","0.928","0.817","0","1.11","USEG","U.S. Energy Corp.","Energy","0.112","23.615"],["69999","-0.025","7080000","0.815","-0.419","0.893","1.17","0","0.795","AKER","Akers Biosciences Inc","Health Care","-0.277","-1.897"],["12125","-0.012","7260000","2.53","-0.105","3.072","4.086","0","2.5","DARE","Dare Bioscience, Inc.","Health Care","-1.014","-23.809"],["29607","-0.025","7260000","4.05","-0.96","4.92","4.44","0","3.95","TCCO","Technical Communications Corporation","Technology","0.48","-4.115"],["941689","-0.026","7270000","0.18","-2.33","0.24","0.33","0","0.18","DXTR","Dextera Surgical Inc.","Health Care","-0.09","-0.077"],["108941","-0.072","7320000","0.842","-1.353","1.39","1.752","0","0.781","VTGN","VistaGen Therapeutics, Inc.","Health Care","-0.361","-0.577"],["23678","0.016","7360000","0.62","-1.235","0.879","0.871","0","0.63","PZRX","PhaseRx, Inc.","Health Care","0.008","-0.51"],["65051","-0.039","7390000","1.316","-0.746","1.408","1.772","0","1.265","MYOS","MYOS RENS Technology Inc.","Health Care","-0.364","-1.696"],["12543","-0.02","7550000","1.49","-2.338","1.807","2.227","0","1.46","FTFT","Future FinTech Group Inc.","Consumer Non-Durables","-0.42","-0.625"],["211","0","7660000","3.832","0.376","3.988","3.741","13.33","3.832","MARPS","Marine Petroleum Trust","Energy","0.247","10.192"],["2096","0.014","7670000","2.136","-4.578","2.08","2.399","0","2.166","LEDS","SemiLEDS Corporation","Technology","-0.319","-0.473"],["534","0","7680000","1.25","-12.4","1.38","1.75","0","1.25","GLBR","Global Brokerage, Inc.","Finance","-0.37","-0.101"],["68534","-0.029","7690000","1.38","-3.054","1.408","1.806","0","1.34","TEAR","TearLab Corporation","Health Care","-0.398","-0.439"],["60382","-0.072","7790000","2.51","-3.67","2.44","2.67","0","2.33","ORPN","Bioblast Pharma Ltd.","Health Care","-0.23","-0.635"],["4764761","-0.071","7810000","4.2","-955.89","3.14","62.6","2","3.9","DRYS","DryShips Inc.","Transportation","-59.46","-0.004"],["1063","-0.026","7830000","3.9","0.11","3.49","3.31","0","3.8","CLWT","Euro Tech Holdings Company Limited","Consumer Durables","0.18","34.545"],["201632","-0.057","7830000","0.3","-1.54","0.43","0.48","0","0.28","EVAR","Lombard Medical, Inc.","Health Care","-0.05","-0.182"],["16100","0","7860000","0.27","-0.24","0.29","0.29","0","0.27","EPIX","ESSA Pharma Inc.","Health Care","0","-1.125"],["3311190","0.031","7890000","0.32","-2.465","0.312","0.312","0","0.33","AVGR","Avinger, Inc.","Health Care","0","-0.134"],["13038","0.014","7950000","1.158","-0.972","0.927","0.919","0","1.175","OHGI","One Horizon Group, Inc.","Public Utilities","0.008","-1.209"],["889","-0.004","8030000","2.47","-2.58","2.64","2.77","0","2.46","FFHL","Fuwei Films (Holdings) Co., Ltd.","Capital Goods","-0.13","-0.953"],["708332","-0.026","8030000","0.15","-1.487","0.174","0.302","0","0.146","ARGS","Argos Therapeutics, Inc.","Health Care","-0.128","-0.098"],["80791","0.069","8110000","1.66","-0.795","2.076","2.591","0","1.775","SGLB","Sigma Labs, Inc.","Consumer Durables","-0.515","-2.232"],["6125","-0.017","8150000","2.07","-0.52","2.14","2.14","0","2.03","AHPI","Allied Healthcare Products, Inc.","Health Care","0","-3.904"],["6164","-0.046","8240000","1.95","-0.012","2.097","2.113","0","1.861","THST","Truett-Hurst, Inc.","Consumer Non-Durables","-0.016","-155.083"],["12964","-0.012","8430000","4.35","-7.84","4.03","3.93","0","4.3","CLNT","Cleantech Solutions International, Inc.","Technology","0.1","-0.548"],["166973","-0.01","8530000","0.814","-4.735","1.229","2.033","0","0.806","IMNP","Immune Pharmaceuticals Inc.","Health Care","-0.804","-0.17"],["14","0","8550000","2.313","-0.41","2.334","3.066","0","2.313","CARV","Carver Bancorp, Inc.","Finance","-0.732","-5.641"],["94978","-0.002","8720000","0.98","-0.87","1.33","1.78","0","0.98","AEMD","Aethlon Medical, Inc.","Capital Goods","-0.45","-1.126"],["12184","0.002","8810000","1.58","-0.475","1.599","1.55","6.33","1.582","TAIT","Taitron Components Incorporated","Consumer Non-Durables","0.049","-3.331"],["119788","0.067","8910000","1.34","-1.51","1.51","1.47","0","1.43","SPEX","Spherix Incorporated","Miscellaneous","0.04","-0.947"],["33530","0.006","9020000","4.72","-6.564","5.955","5.924","0","4.75","NETE","Net Element, Inc.","Technology","0.031","-0.724"],["5837","0.006","9410000","1","-4.658","1.154","1.95","0","1.006","MRDN","Meridian Waste Solutions, Inc","Basic Industries","-0.796","-0.216"],["4517","0.048","9420000","2.3","-3.33","3.04","3.2","0","2.41","NDRA","ENDRA Life Sciences Inc.","Health Care","-0.16","-0.724"],["9947","-0.028","9620000","1.18","-0.68","1.15","1.28","0","1.15","SGOC","SGOCO Group, Ltd","Technology","-0.13","-1.691"],["3980","0.001","9810000","4.99","0.13","4.54","5.06","0","5","TSRI","TSR, Inc.","Technology","-0.52","38.462"],["176","0.031","9850000","3.25","-0.28","3.23","3.17","0","3.35","WSCI","WSI Industries Inc.","Technology","0.06","-11.964"],["53235","0.014","9880000","2.82","-0.96","3.26","2.85","0","2.86","YTEN","Yield10 Bioscience, Inc.","Basic Industries","0.41","-2.979"],["444407","-0.031","9980000","0.635","-2.913","0.657","0.706","0","0.615","GEVO","Gevo, Inc.","Basic Industries","-0.049","-0.211"],["39884","0.012","10010000","1.19","0.016","1.123","1.318","0","1.205","CREG","China Recycling Energy Corporation","Miscellaneous","-0.194","75.294"],["16726","0","10510000","1.2","0.07","1.2","1.13","0","1.2","FORD","Forward Industries, Inc.","Consumer Non-Durables","0.07","17.143"],["22882","-0.049","10580000","2.65","-1.25","2.79","9.23","0","2.52","BLIN","Bridgeline Digital, Inc.","Technology","-6.44","-2.016"],["6765","0.005","10660000","5.75","0.22","6.5","7.62","0","5.78","RELV","Reliv' International, Inc.","Health Care","-1.12","26.273"],["37800","0.031","10690000","1.825","-2.151","2.432","3.286","0","1.882","DGLY","Digital Ally, Inc.","Technology","-0.854","-0.875"],["4201","-0.042","10750000","2.7","-0.317","2.452","2.746","0","2.587","ARTW","Art's-Way Manufacturing Co., Inc.","Capital Goods","-0.294","-8.162"],["400","0.002","10790000","24.2","-0.29","24.4","24.32","0","24.25","USATP","USA Technologies, Inc.","Miscellaneous","0.08","-83.621"],["19940","0.015","10850000","0.689","-0.42","0.791","0.713","0","0.7","STAF","Staffing 360 Solutions, Inc.","Technology","0.078","-1.666"],["258079","0.012","10960000","2.48","-23.168","2.778","3.898","0","2.51","ANY","Sphere 3D Corp.","Technology","-1.12","-0.108"],["55095","-0.046","10980000","2.011","-1.348","2.184","2.356","0","1.919","SNGX","Soligenix, Inc.","Health Care","-0.172","-1.424"],["116815","0.032","10980000","0.993","-1.515","1.106","1.436","0","1.025","SCON","Superconductor Technologies Inc.","Technology","-0.33","-0.677"],["2159","-0.048","10990000","4.2","0.05","3.66","3.54","0","4","NSYS","Nortech Systems Incorporated","Capital Goods","0.12","80"],["286633","0.04","11150000","1.25","-0.16","2.72","4.48","0","1.3","CVO","Cenveo Inc","Consumer Durables","-1.76","-8.125"],["25705","-0.019","11220000","1.55","-0.13","1.55","1.75","0","1.52","KOSS","Koss Corporation","Consumer Non-Durables","-0.2","-11.692"],["2789671","-0.225","11340000","0.95","0.109","1.394","1.466","0","0.737","EBIO","Eleven Biotherapeutics, Inc.","Health Care","-0.073","6.759"],["40873","0.09","11400000","2.67","-5.45","3.87","6.07","0","2.91","IPDN","Professional Diversity Network, Inc.","Technology","-2.2","-0.534"],["338221","0.019","11490000","1.05","-1.188","1.072","1.338","0","1.07","LTBR","Lightbridge Corporation","Consumer Services","-0.267","-0.901"],["33981","0","11540000","2.45","-1.36","2.38","2.69","0","2.45","DYNT","Dynatronics Corporation","Health Care","-0.31","-1.801"],["7","0","11670000","2.26","-1.1","2.5","2.76","0","2.26","XTLB","XTL Biopharmaceuticals Ltd.","Health Care","-0.26","-2.055"],["387329","0.189","11700000","2.44","-0.15","2.3","2.26","0","2.9","CALI","China Auto Logistics Inc.","Consumer Services","0.04","-19.333"],["1770956","0.027","11890000","0.395","-17.041","0.347","0.394","0","0.406","CMLS","Cumulus Media Inc.","Consumer Services","-0.047","-0.024"],["71","0","12050000","1.827","0.669","1.708","2.005","0","1.827","OSN","Ossen Innovation Co., Ltd.","Basic Industries","-0.297","2.731"],["11202","-0.009","12100000","1.16","-0.51","1.16","1.24","0","1.15","SBOT","Stellar Biotechnologies, Inc.","Health Care","-0.08","-2.255"],["394992","-0.003","12210000","0.319","-1.521","0.371","0.484","0","0.318","GALE","Galena Biopharma, Inc.","Health Care","-0.113","-0.209"],["45930","-0.093","12300000","3.01","-2.84","4.04","4.63","0","2.73","ASTC","Astrotech Corporation","Capital Goods","-0.59","-0.961"],["177635","-0.028","12310000","0.545","-1.027","0.525","0.581","0","0.53","RXII","RXi Pharmaceuticals Corporation","Health Care","-0.056","-0.516"],["184578","0.034","12350000","0.28","-0.411","0.388","0.527","0","0.29","RKDA","Arcadia Biosciences, Inc.","Basic Industries","-0.139","-0.704"],["1007","0.021","12360000","2.44","0.53","2.37","2.46","0","2.49","BNSO","Bonso Electronics International, Inc.","Capital Goods","-0.09","4.698"],["118940","0.019","12370000","0.43","-1.435","0.408","0.483","0","0.438","TENX","Tenax Therapeutics, Inc.","Health Care","-0.075","-0.305"],["31675","-0.124","12390000","1.75","-0.226","1.751","1.517","0","1.533","IDSA","Industrial Services of America, Inc.","Consumer Durables","0.233","-6.784"],["119583","0.008","12500000","2.47","-25.15","4.97","6.98","0","2.49","TNDM","Tandem Diabetes Care, Inc.","Health Care","-2.01","-0.099"],["8716041","0.08","12650000","1.88","-1.112","1.563","1.637","0","2.03","SKLN","Skyline Medical Inc.","Health Care","-0.074","-1.826"],["82595","-0.003","12680000","0.72","-0.21","0.76","0.76","0","0.72","MYSZ","My Size, Inc.","Technology","0","-3.429"],["430440","-0.053","12880000","0.375","-1.235","0.33","0.347","0","0.355","AMDA","Amedica Corporation","Health Care","-0.017","-0.288"],["6662","0.017","12970000","17.26","-3.75","15.25","9.69","0","17.55","ACER","Acer Therapeutics Inc.","Health Care","5.56","-4.68"],["608","0.007","13020000","3.4","0.152","3.504","3.609","9.47","3.425","HIHO","Highway Holdings Limited","Capital Goods","-0.105","22.53"],["157982","-0.007","13080000","1.37","-1.99","1.21","1.58","0","1.36","DELT","Delta Technology Holdings Limited","Basic Industries","-0.37","-0.683"],["69288","0.024","13130000","0.79","-0.45","0.905","0.925","0","0.809","GENE","Genetic Technologies Ltd","Health Care","-0.02","-1.797"],["8200","-0.017","13220000","3.81","0.07","4.03","5.1","0","3.75","CTIB","CTI Industries Corporation","Basic Industries","-1.07","53.571"],["9484","0.008","13240000","1.27","-1.228","1.337","1.557","0","1.28","NAKD","Naked Brand Group Inc.","Consumer Non-Durables","-0.221","-1.042"],["100","0.01","13290000","3.93","0.242","3.704","3.905","0","3.968","TIL","Till Capital Ltd.","Finance","-0.201","16.397"],["151","-0.007","13290000","3.942","0.085","3.631","3.703","0","3.915","ELSE","Electro-Sensors, Inc.","Capital Goods","-0.071","46.053"],["27481","0.01","13360000","3.96","-2.24","3.92","3.85","0","4","ESDI","Eastside Distilling, Inc.","Consumer Non-Durables","0.07","-1.786"],["4166","0.011","13400000","3.296","-48.299","4.21","8.924","0","3.334","AYTU","Aytu BioScience, Inc.","Health Care","-4.715","-0.069"],["4917","0.016","13780000","1.58","-0.98","1.57","1.66","0","1.6","AETI","American Electric Technologies, Inc.","Energy","-0.09","-1.633"],["54320","-0.167","13940000","1.5","-0.42","2.03","2.54","0","1.25","RMGN","RMG Networks Holding Corporation","Miscellaneous","-0.51","-2.976"],["33997","-0.125","13980000","1.2","-1.08","1.37","1.77","0","1.05","DFBG","Differential Brands Group Inc.","Consumer Non-Durables","-0.4","-0.972"],["134018","0.003","14110000","0.405","-1.003","0.43","0.714","0","0.406","CYTX","Cytori Therapeutics Inc","Health Care","-0.284","-0.405"],["4058","-0.002","14220000","1.21","-2.05","1.3","1.9","0","1.21","ABIO","ARCA biopharma, Inc.","Health Care","-0.6","-0.59"],["3478","0.01","14280000","2.925","-1.7","3.042","2.125","0","2.955","NVGN","Novogen Limited","Health Care","0.917","-1.738"],["48421","-0.028","14400000","1.2","-0.486","1.136","1.156","0","1.167","CNET","ChinaNet Online Holdings, Inc.","Technology","-0.019","-2.401"],["12138","-0.027","14470000","1.46","0","1.46","1.57","0","1.42","AEY","ADDvantage Technologies Group, Inc.","Consumer Services","-0.11","0"],["656069","-0.025","14490000","0.288","-0.768","0.31","0.31","0","0.281","OPGN","OpGen, Inc.","Health Care","-0","-0.366"],["960792","-0.092","14650000","0.75","-3.855","0.469","0.573","0","0.681","BONT","The Bon-Ton Stores, Inc.","Consumer Services","-0.104","-0.177"],["68329","-0.017","14690000","2.3","-0.942","2.62","2.886","0","2.261","BKYI","BIO-key International, Inc.","Technology","-0.266","-2.4"],["79275","0.008","14780000","1.21","-2.22","1.3","3.16","0","1.22","CUR","Neuralstem, Inc.","Health Care","-1.86","-0.55"],["1112441","-0.102","14780000","2.2","-8.268","1.53","1.103","0","1.976","RGSE","Real Goods Solar, Inc.","Basic Industries","0.428","-0.239"],["21251","-0.034","14790000","1.16","-0.1","1.14","1.24","0","1.12","CPSH","CPS Technologies Corp.","Capital Goods","-0.1","-11.2"],["3285","0.12","14810000","2.41","-0.67","2.54","2.34","0","2.7","CPAH","CounterPath Corporation","Technology","0.2","-4.03"],["909","-0.135","14920000","2.52","-14.278","2.808","4.69","0","2.181","VLRX","Valeritas Holdings, Inc.","Health Care","-1.882","-0.153"],["65190","-0.056","14940000","1.95","-1.74","1.98","4.6","0","1.84","PRPO","Precipio, Inc.","Capital Goods","-2.62","-1.057"],["25329","0.002","14960000","7.309","-0.168","6.665","6.652","0","7.325","QBAK","Qualstar Corporation","Technology","0.013","-43.598"],["2961","-0.067","14990000","0.81","-1.02","0.838","1.134","0","0.756","AMTX","Aemetis, Inc","Basic Industries","-0.297","-0.741"],["31468","0.032","15150000","1.24","-0.22","1.14","1.07","0","1.28","ISIG","Insignia Systems, Inc.","Consumer Services","0.07","-5.818"],["3578","0.002","15160000","3.39","-1","3.34","3.83","0","3.4","SOFO","Sonic Foundry, Inc.","Technology","-0.49","-3.4"],["391718","0","15380000","1.24","-1.23","1.34","1.38","0","1.24","OPTT","Ocean Power Technologies, Inc.","Public Utilities","-0.04","-1.008"],["102","-0.024","16140000","8.2","-0.2","8.38","8.56","0","8","IKNX","Ikonics Corporation","Miscellaneous","-0.18","-40"],["533508","0.08","16140000","1.51","-0.74","1.24","1.16","0","1.63","RCON","Recon Technology, Ltd.","Energy","0.08","-2.203"],["30986","-0.057","16190000","1.76","-0.79","1.87","1.87","0","1.66","DRIO","DarioHealth Corp.","Health Care","0","-2.101"],["20882","-0.043","16480000","2.09","-0.17","1.8","1.67","0","2","BASI","Bioanalytical Systems, Inc.","Health Care","0.13","-11.765"],["28478","0.009","16590000","1.09","-0.2","1.17","1.15","0","1.1","STLY","Stanley Furniture Company, Inc.","Consumer Durables","0.02","-5.5"],["1488","0","16750000","1.24","-0.68","1.23","1.03","0","1.24","RIBT","RiceBran Technologies","Consumer Non-Durables","0.2","-1.824"],["5612","-0","16990000","0.66","-0.441","0.745","0.849","0","0.66","ABIL","Ability Inc.","Finance","-0.105","-1.496"],["36184","0.043","17030000","3.26","-11.16","3.32","3.54","0","3.4","ALQA","Alliqua BioMedical, Inc.","Health Care","-0.22","-0.305"],["40047","-0.031","17120000","1.62","-7.84","1.55","1.52","0","1.57","ANTH","Anthera Pharmaceuticals, Inc.","Health Care","0.03","-0.2"],["15750","-0.005","17130000","4.06","-2.72","3.64","4.94","0","4.04","MYND","MYnd Analytics, Inc.","Health Care","-1.3","-1.485"],["117335","0.033","17210000","1.22","-1.76","1.41","1.57","0","1.26","CIDM","Cinedigm Corp","Consumer Services","-0.16","-0.716"],["190513","0.011","17210000","1.617","-0.794","1.583","1.574","0","1.635","AMMA","Alliance MMA, Inc.","Consumer Services","0.009","-2.059"],["736447","-0.046","17290000","2.17","-5.58","2.83","1.8","0","2.07","CLSN","Celsion Corporation","Health Care","1.03","-0.371"],["101","0.015","17310000","3.3","0.06","3.22","3.27","0","3.35","ISNS","Image Sensing Systems, Inc.","Capital Goods","-0.05","55.833"],["2327","0.018","17350000","5.226","-1.96","5.379","6.218","0","5.321","IMRN","Immuron Limited","Health Care","-0.84","-2.715"],["212507","0.053","17430000","1.42","-0.43","1.63","1.78","0","1.5","XGTI","XG Technology, Inc","Consumer Durables","-0.15","-3.488"],["757463","-0.062","17680000","0.5","-0.62","0.43","0.5","0","0.47","RPRX","Repros Therapeutics Inc.","Health Care","-0.07","-0.758"],["321606","-0.004","17700000","2.32","-1.9","2.19","1.91","0","2.31","KTOV","Kitov Pharmaceuticals Holdings Ltd.","Health Care","0.28","-1.216"],["83501","-0.033","17760000","0.849","-0.16","0.872","0.89","0","0.821","CTHR","Charles & Colvard Ltd","Consumer Durables","-0.017","-5.132"],["36538","-0.058","17840000","1.73","-56.38","2.2","3.49","0","1.63","ACHV","Achieve Life Sciences, Inc.","Health Care","-1.29","-0.029"],["49527","-0.021","17880000","1.89","-7.34","2.25","2.35","0","1.85","REXX","Rex Energy Corporation","Energy","-0.1","-0.252"],["3557","0.004","17920000","5.16","-2.32","5.628","6.246","0","5.181","TRPX","Therapix Biosciences Ltd.","Health Care","-0.618","-2.233"],["5985","0","17940000","3.1","0.51","4.06","5.31","15.48","3.1","OXBR","Oxbridge Re Holdings Limited","Finance","-1.25","6.078"],["2031","-0.017","18170000","1.93","-2.84","2.525","2.755","0","1.896","SLNO","Soleno Therapeutics, Inc.","Health Care","-0.23","-0.668"],["478097","0.008","18260000","1.31","-0.74","0.69","1.1","0","1.32","NEOT","Neothetics, Inc.","Health Care","-0.41","-1.784"],["917","0.02","18340000","2.45","-0.06","2.36","2.54","0","2.5","OCC","Optical Cable Corporation","Basic Industries","-0.18","-41.667"],["1001","0","18400000","4.1","0.69","4.25","4.14","0","4.1","SSNT","SilverSun Technologies, Inc.","Miscellaneous","0.11","5.942"],["369450","-0.034","18420000","0.885","-0.736","0.942","1.747","0","0.855","DMPI","DelMar Pharmaceuticals, Inc.","Health Care","-0.805","-1.161"],["15576","0.006","18460000","10.23","-0.184","10.17","10.138","0","10.287","ANDA","Andina Acquisition Corp. II","Finance","0.032","-55.909"],["42302","-0.061","18500000","2","-2.566","2.027","2","0","1.878","ONTX","Onconova Therapeutics, Inc.","Health Care","0.027","-0.732"],["44364","-0.058","18530000","0.52","-0.118","0.604","0.885","0","0.49","BUR","Burcon NutraScience Corp","Consumer Non-Durables","-0.281","-4.152"],["14448","0.016","18820000","4.3","1.96","4.95","6.12","0","4.37","SNOA","Sonoma Pharmaceuticals, Inc.","Health Care","-1.17","2.23"],["21748","-0.013","18820000","3.21","-1.26","3.47","3.6","0","3.17","GNUS","Genius Brands International, Inc.","Consumer Services","-0.13","-2.516"],["63","0","18830000","7.12","0.91","7.37","7.25","0","7.12","IMTE","Integrated Media Technology Limited","Consumer Non-Durables","0.12","7.824"],["4940","-0.001","18830000","1.28","-0.73","1.32","1.3","0","1.28","ACST","Acasti Pharma, Inc.","Health Care","0.02","-1.753"],["38218","-0.004","18900000","1.103","-1.28","1.146","1.145","0","1.099","EYEG","Eyegate Pharmaceuticals, Inc.","Health Care","0.001","-0.858"],["3215","0.042","19100000","1.2","-0.46","1.25","1.96","0","1.25","QRHC","Quest Resource Holding Corporation.","Technology","-0.71","-2.717"],["523","-0.004","19150000","3.04","-0.282","2.949","2.882","0","3.029","RAND","Rand Capital Corporation","Consumer Non-Durables","0.067","-10.741"],["15785","0.033","19260000","2.14","-1.47","2.6","2.59","0","2.21","XBIO","Xenetic Biosciences, Inc.","Health Care","0.01","-1.503"],["935","-0.06","19360000","4.15","-1.98","4.08","4.15","0","3.9","BVSN","BroadVision, Inc.","Technology","-0.07","-1.97"],["263270","0.004","19760000","0.182","-0.156","0.283","0.527","0","0.183","JAGX","Jaguar Health, Inc.","Health Care","-0.244","-1.171"],["1200","0","19890000","10.32","-0.06","10.37","10.38","0","10.32","BHAC","Barington\/Hilco Acquisition Corp.","Finance","-0.01","-172"],["1500","-0.003","19930000","10.33","-0.21","10.28","10.27","0","10.3","JSYN","Jensyn Acquistion Corp.","Finance","0.01","-49.048"],["76425","-0.021","20030000","2.17","-5.816","2.379","3.141","0","2.125","SAEX","SAExploration Holdings, Inc.","Energy","-0.762","-0.365"],["294887","0.054","20030000","3.33","-1.36","4.04","2.77","0","3.51","IZEA","IZEA Inc.","Consumer Services","1.27","-2.581"],["23387","-0.014","20280000","1.84","-2.823","1.768","1.448","0","1.815","ESEA","Euroseas Ltd.","Transportation","0.32","-0.643"],["60560","-0.014","20330000","1.47","-2.61","1.68","2.17","0","1.45","DFFN","Diffusion Pharmaceuticals Inc.","Health Care","-0.49","-0.556"],["191748","-0.037","20390000","0.841","-0.821","1.252","1.44","0","0.81","WWR","Westwater Resources, Inc.","Basic Industries","-0.188","-0.987"],["1840","-0.033","20540000","6","0.09","7.33","7.65","0","5.8","TORM","TOR Minerals International Inc","Basic Industries","-0.32","64.444"],["64941","-0.026","20600000","1.52","-1.13","1.71","1.69","0","1.48","CLRB","Cellectar Biosciences, Inc.","Health Care","0.02","-1.31"],["117627","-0.004","20660000","0.58","-0.434","0.643","0.622","0","0.577","HTBX","Heat Biologics, Inc.","Health Care","0.021","-1.33"],["33618","-0.024","20730000","4.93","-14.07","4.82","4.36","0","4.81","CBIO","Catalyst Biosciences, Inc.","Health Care","0.46","-0.342"],["10333","-0","20770000","0.76","-0.311","0.862","1.021","0","0.76","CASM","CAS Medical Systems, Inc.","Health Care","-0.158","-2.443"],["1998","-0.004","20840000","7.68","-21.99","8.18","7.7","0","7.65","RBCN","Rubicon Technology, Inc.","Technology","0.48","-0.348"],["37824","0","20860000","7.15","-0.88","7.62","6.35","0","7.15","CBMX","CombiMatrix Corporation","Health Care","1.27","-8.125"],["1016","-0","21220000","1.03","0","1.06","1.02","0","1.03","SGRP","SPAR Group, Inc.","Miscellaneous","0.04","0"],["19382","-0.038","21340000","1.06","-0.53","1.14","1.15","0","1.02","MDVX","Medovex Corp.","Health Care","-0.01","-1.925"],["72625","-0.019","21480000","1.29","-0.592","1.751","1.752","0","1.265","CHEK","Check-Cap Ltd.","Health Care","-0.001","-2.137"],["3597","0.019","21650000","4.77","-1.14","4.78","5.37","0","4.86","ELON","Echelon Corporation","Technology","-0.59","-4.263"],["38222","0.017","21720000","1.67","0.599","1.79","1.36","0","1.699","APRI","Apricus Biosciences, Inc.","Health Care","0.43","2.836"],["101","0.021","22110000","4.09","-2.068","4.826","4.407","0","4.178","FPAY","FlexShopper, Inc.","Technology","0.419","-2.02"],["40225","-0.02","22120000","1.58","-1.181","1.721","1.888","0","1.549","RAVE","Rave Restaurant Group, Inc.","Consumer Non-Durables","-0.167","-1.312"],["38696","-0.033","22180000","1.28","-0.44","1.302","1.278","0","1.237","TISA","Top Image Systems, Ltd.","Technology","0.024","-2.812"],["77859","-0.044","22180000","1.36","0.17","1.35","1.28","0","1.3","DYSL","Dynasil Corporation of America","Capital Goods","0.07","7.647"],["10598","0.012","22300000","2.42","-1.93","2.54","4.1","0","2.45","LTEA","Long Island Iced Tea Corp.","Consumer Non-Durables","-1.56","-1.269"],["24192","-0.05","22420000","5.61","-18.09","5.25","4.68","0","5.33","SGBX","SG Blocks, Inc.","Consumer Services","0.57","-0.295"],["3995","-0.003","22460000","2.53","-6.302","3.067","3.433","0","2.522","YOGA","YogaWorks, Inc.","Consumer Services","-0.366","-0.4"],["10297","-0.021","22490000","3.83","1.7","3.84","3.98","0","3.75","SCKT","Socket Mobile, Inc.","Technology","-0.14","2.206"],["5763","-0.015","22520000","2.49","-6.02","2.75","3","0","2.45","EMITF","Elbit Imaging Ltd.","Consumer Services","-0.25","-0.407"],["16139","0.041","22570000","2.45","-0.34","2.37","1.9","2.96","2.55","RFIL","RF Industries, Ltd.","Capital Goods","0.47","-7.5"],["93919","-0.026","22690000","3.53","-2.01","4.09","4.05","0","3.44","PTIE","Pain Therapeutics, Inc.","Health Care","0.04","-1.711"],["642467","0.144","22810000","1.6","-19.82","1.6","1.8","0","1.83","LINU","LiNiu Technology Group","Consumer Services","-0.2","-0.092"],["6381","0.043","22930000","0.91","-0.91","1.02","0.9","0","0.95","FTEK","Fuel Tech, Inc.","Capital Goods","0.12","-1.044"],["2200","0","22990000","9.59","0.03","9.59","10.06","2.07","9.59","WCFB","WCF Bancorp, Inc.","Finance","-0.47","319.667"],["156796","-0.232","23030000","3.19","-0.98","2.99","2.85","0","2.45","QUMU","Qumu Corporation","Technology","0.14","-2.5"],["1212057","-0.034","23150000","0.62","-0.761","0.709","0.605","0","0.599","AVIR","Aviragen Therapeutics, Inc.","Health Care","0.104","-0.787"],["4955","-0","23600000","2.77","-0.126","2.806","2.648","0","2.77","BMRA","Biomerica, Inc.","Health Care","0.158","-21.983"],["3200","0","23770000","10.14","-0.17","10.18","10.09","0","10.14","MACQ","M I Acquisitions, Inc.","Finance","0.09","-59.647"],["16446","0.022","24110000","1.65","-0.989","1.404","1.207","0","1.687","SMSI","Smith Micro Software, Inc.","Technology","0.197","-1.705"],["1506","0.012","24170000","1.38","-0.3","1.374","1.344","0","1.396","LLIT","Lianluo Smart Limited","Health Care","0.03","-4.654"],["598764","-0.05","24460000","0.98","-4.027","1.23","1.941","0","0.931","EGLT","Egalet Corporation","Health Care","-0.711","-0.231"],["75233","-0.022","24530000","2.2","-1.043","2.484","2.448","0","2.151","VICL","Vical Incorporated","Health Care","0.036","-2.062"],["6473","0.014","24780000","4.17","0.1","4.35","4.4","0","4.23","JVA","Coffee Holding Co., Inc.","Consumer Non-Durables","-0.05","42.3"],["27913","0.021","24900000","1.45","-0.42","1.36","1.29","0","1.48","SMTX","SMTC Corporation","Technology","0.07","-3.524"],["2041435","0.031","24980000","1.145","-1.14","1.073","1.064","0","1.18","ONCS","OncoSec Medical Incorporated","Health Care","0.009","-1.035"],["30261","0.006","25150000","1.62","-5.17","2.02","2.59","0","1.63","OREX","Orexigen Therapeutics, Inc.","Health Care","-0.57","-0.315"],["119639","-0.029","25250000","1.72","-1.04","2.11","1.79","0","1.67","NXTD","NXT-ID Inc.","Consumer Services","0.32","-1.606"],["800","0","25530000","25.53","N\/A","25.689","25.911","0","25.53","INBKL","First Internet Bancorp","Finance","-0.222","0"],["1","0","25570000","9.98","-0.11","10.06","10.06","0","9.98","WYIG","JM Global Holding Company","Finance","0","-90.727"],["167850","-0.002","25600000","2.24","-2.95","2.058","2.049","0","2.237","HTGM","HTG Molecular Diagnostics, Inc.","Capital Goods","0.009","-0.758"],["60447","0.011","25700000","0.92","-0.718","0.949","1.229","0","0.93","GLBS","Globus Maritime Limited","Transportation","-0.28","-1.295"],["103944","0.059","25890000","0.85","-0.56","1.04","1.19","0","0.9","OESX","Orion Energy Systems, Inc.","Consumer Durables","-0.15","-1.607"],["41684","-0.006","25950000","1.66","-1.98","1.86","2.45","0","1.65","CDTI","Clean Diesel Technologies, Inc.","Capital Goods","-0.59","-0.833"],["223220","-0.02","26100000","0.88","-1.061","1.184","1.363","0","0.863","BIOC","Biocept, Inc.","Health Care","-0.179","-0.813"],["414666","-0.034","26130000","1.22","-1.172","1.457","1.501","0","1.179","IDXG","Interpace Diagnostics Group, Inc.","Health Care","-0.044","-1.006"],["156606","0.01","26220000","1.46","-1.127","1.609","1.911","0","1.475","PRKR","ParkerVision, Inc.","Technology","-0.302","-1.309"],["5026","0.03","26350000","12.73","2.15","12","11.56","0","13.11","LIVE","Live Ventures Incorporated","Finance","0.44","6.098"],["1372798","-0.131","26540000","2.59","-0.199","1.645","1.482","0","2.251","PYDS","Payment Data Systems, Inc.","Finance","0.163","-11.31"],["35086","0.015","26580000","7.49","-0.04","7.59","8.21","0","7.6","CSSE","Chicken Soup for the Soul Entertainment, Inc.","Consumer Services","-0.62","-190"],["1861","0.039","26810000","0.79","-0.432","0.767","0.941","0","0.821","VTNR","Vertex Energy, Inc","Energy","-0.174","-1.9"],["104728","-0.044","26820000","3.4","-1.98","3.14","4.15","0","3.25","CTXR","Citius Pharmaceuticals, Inc.","Health Care","-1.01","-1.641"],["67","0","26890000","7.43","-0.03","7.41","6.56","2.74","7.43","PFIN","P & F Industries, Inc.","Technology","0.85","-247.667"],["9140","0.015","26900000","3.32","-0.28","2.9","2.3","0","3.37","ABAC","Aoxin Tianli Group, Inc.","Consumer Non-Durables","0.6","-12.036"],["65347","0","27040000","1.02","-1.05","1.07","1.1","0","1.02","OCRX","Ocera Therapeutics, Inc.","Health Care","-0.03","-0.971"],["103949","-0.028","27080000","1.08","-1.593","1.179","1.672","0","1.05","EKSO","Ekso Bionics Holdings, Inc.","Capital Goods","-0.492","-0.659"],["583","0","27130000","3.9","-0.85","4.06","3.92","0","3.9","DAVE","Famous Dave's of America, Inc.","Consumer Services","0.14","-4.588"],["2315","0.011","27290000","4.75","0","4.41","3.99","0","4.8","CYAN","Cyanotech Corporation","Consumer Durables","0.42","0"],["25415","0.027","27410000","1.11","-0.14","1.18","1.21","0","1.14","REFR","Research Frontiers Incorporated","Miscellaneous","-0.03","-8.143"],["152589","0.032","27430000","0.52","-35.829","1.326","1.488","0","0.536","CXRX","Concordia International Corp.","Health Care","-0.161","-0.015"],["29256","-0.01","27520000","3.701","-5.675","4.256","4.088","0","3.665","TNXP","Tonix Pharmaceuticals Holding Corp.","Health Care","0.168","-0.646"],["151235","-0.111","27640000","1.26","-1.996","1.407","1.433","0","1.12","ONS","Oncobiologics, Inc.","Health Care","-0.027","-0.561"],["21109","0.058","27770000","3.78","-3.46","4.65","4.94","0","4","NVUS","Novus Therapeutics, Inc.","Health Care","-0.29","-1.156"],["96","0","27880000","15.5","0.87","15.93","15.69","1.53","15.5","WVFC","WVS Financial Corp.","Finance","0.24","17.816"],["21294","0.011","27890000","2.73","0.41","3.06","3.03","0","2.76","SINO","Sino-Global Shipping America, Ltd.","Transportation","0.03","6.732"],["420","-0.022","27940000","5.739","0.408","5.619","5.393","3.83","5.611","WVVIP","Willamette Valley Vineyards, Inc.","Consumer Non-Durables","0.226","13.753"],["441511","-0.04","27970000","2","N\/A","1.933","3.529","0","1.92","RSLS","ReShape Lifesciences Inc.","Health Care","-1.596","0"],["122227","-0.03","28270000","0.938","-0.341","1.004","1.621","0","0.91","IPCI","Intellipharmaceutics International Inc.","Health Care","-0.617","-2.668"],["1558","-0.018","28320000","24.03","N\/A","24.006","22.543","0","23.602","MFINL","Medallion Financial Corp.","Finance","1.463","0"],["232516","-0.011","28330000","3.57","-0.9","2.75","1.8","0","3.53","SRAX","Social Reality, Inc.","Technology","0.95","-3.922"],["5165","-0.011","28390000","17.8","0.53","16.24","16.03","0","17.6","EFBI","Eagle Financial Bancorp, Inc.","Finance","0.21","33.208"],["19180","-0.028","28410000","2.85","-0.5","2.37","2.27","0","2.77","BNTC","Benitec Biopharma Limited","Health Care","0.1","-5.54"],["1","0","28420000","10.23","-0.14","10.19","10.19","0","10.23","STLR","Stellar Acquisition III Inc.","Finance","0","-73.071"],["26136","-0.032","28500000","1.13","-1.117","0.937","0.721","0","1.094","CERC","Cerecor Inc.","Health Care","0.217","-0.979"],["423307","0.075","28650000","0.68","-1.276","0.877","0.878","0","0.73","ZSAN","Zosano Pharma Corporation","Health Care","-0","-0.572"],["1193195","0.083","28680000","0.71","-1.253","0.752","0.861","0","0.77","TROV","TrovaGene, Inc.","Health Care","-0.109","-0.614"],["66991","-0.021","28690000","2.86","0.46","3.01","3.24","0.67","2.8","CETX","Cemtrex Inc.","Capital Goods","-0.23","6.087"],["94133","0.045","28910000","2.68","-1.5","1.98","1.98","0","2.8","SNES","SenesTech, Inc.","Basic Industries","0","-1.867"],["149712","-0.054","29330000","2.05","-0.6","2.47","1.38","0","1.94","ITUS","ITUS Corporation","Miscellaneous","1.09","-3.233"],["40568","0","29360000","1.35","-1.89","1.52","1.49","0","1.35","RWLK","ReWalk Robotics Ltd","Health Care","0.03","-0.714"],["38206","0.01","29390000","2.08","-1.09","2.38","2.39","0","2.1","IPWR","Ideal Power Inc.","Energy","-0.01","-1.927"],["202369","-0.013","29700000","1.5","-0.81","1.66","2.71","0","1.48","IMMY","Imprimis Pharmaceuticals, Inc.","Health Care","-1.05","-1.827"],["51937","0.008","29710000","1.45","0.48","1.43","1.49","0","1.46","SYPR","Sypris Solutions, Inc.","Capital Goods","-0.06","3.042"],["20244","-0.006","29740000","1.61","-0.19","1.82","1.82","0","1.6","SUMR","Summer Infant, Inc.","Consumer Durables","0","-8.421"],["2654","-0.028","29810000","3.02","-1.024","3.091","3.432","0","2.935","TPIV","TapImmune Inc.","Health Care","-0.341","-2.866"],["4644","0.025","29850000","2.34","0.29","2.54","2.68","0","2.4","NHLD","National Holdings Corporation","Finance","-0.14","8.276"],["8611","-0.018","30160000","1.68","-0.54","1.91","1.91","0","1.65","PXS","Pyxis Tankers Inc.","Transportation","0","-3.056"],["2622","0.001","30240000","25.18","-0.03","25.28","25.28","0","25.2","SOHOO","Sotherly Hotels Inc.","Consumer Services","0","-840"],["88483","-0.016","30280000","7.24","-4.054","8.322","8.322","0","7.125","SECO","Secoo Holding Limited","Consumer Services","0","-1.758"],["47607","-0.011","30290000","1.9","-1.71","2.05","1.68","0","1.88","AEZS","AEterna Zentaris Inc.","Health Care","0.37","-1.099"],["112357","-0.033","30340000","2.25","-1.728","2.738","5.639","0","2.175","CHKE","Cherokee Inc.","Consumer Non-Durables","-2.901","-1.259"],["12491","-0.025","30560000","2","-0.68","1.84","1.98","0","1.95","JTPY","JetPay Corporation","Finance","-0.14","-2.868"],["24496","-0.025","30570000","1","-1.161","1.058","1.2","0","0.975","MBII","Marrone Bio Innovations, Inc.","Basic Industries","-0.142","-0.84"],["23113","0.008","30620000","2","-4.951","2.286","3.596","0","2.015","BBRG","Bravo Brio Restaurant Group, Inc.","Consumer Services","-1.31","-0.407"],["1945","0.004","30700000","10.95","0.42","10.75","10.98","3.7","10.99","GLBZ","Glen Burnie Bancorp","Finance","-0.23","26.167"],["33704","-0.022","30750000","7.5","1.25","7.435","6.283","0","7.333","PDEX","Pro-Dex, Inc.","Health Care","1.152","5.867"],["3947","-0.036","31110000","2.21","-0.78","2.12","2.59","0","2.13","DTRM","Determine, Inc.","Technology","-0.47","-2.731"],["28745","0.007","31120000","2.78","-16.974","2.928","3.656","0","2.8","PTX","Pernix Therapeutics Holdings, Inc.","Health Care","-0.728","-0.165"],["58001","-0.054","31200000","2.24","-1.96","2.96","2.88","0","2.12","FCSC","Fibrocell Science Inc","Health Care","0.08","-1.082"],["95827","-0.028","31210000","1.43","-0.54","1.45","1.59","0","1.39","SUNW","Sunworks, Inc.","Public Utilities","-0.14","-2.574"],["374141","-0.056","31340000","1.16","-2.035","2.514","4.721","0","1.095","GNCA","Genocea Biosciences, Inc.","Health Care","-2.207","-0.538"],["6","0","31390000","21.178","-2.531","21.072","20.699","0","21.178","GYRO","Gyrodyne , LLC","Consumer Services","0.373","-8.367"],["3497","0.035","31420000","2.56","-1.59","2.51","2.55","0","2.65","EFOI","Energy Focus, Inc.","Consumer Durables","-0.04","-1.667"],["96880","-0.026","31600000","2.32","-2.78","1.91","2.75","0","2.26","DEST","Destination Maternity Corporation","Consumer Services","-0.84","-0.813"],["27395","0.046","31740000","1.25","-0.33","1.9","2.26","14.52","1.31","NAUH","National American University Holdings, Inc.","Consumer Services","-0.36","-3.97"],["617","0","31840000","16.695","0.525","16.158","15.306","0","16.695","FSBC","FSB Bancorp, Inc.","Finance","0.852","31.8"],["12","0","32240000","14.775","0.56","14.774","14.446","0","14.775","HVBC","HV Bancorp, Inc.","Finance","0.327","26.384"],["1512","0","32310000","1.22","-1.298","1.326","1.462","0","1.22","FH","FORM Holdings Corp.","Consumer Services","-0.135","-0.94"],["8567","-0.014","32320000","7.3","-2.12","7.29","7.29","0","7.2","BVXV","BiondVax Pharmaceuticals Ltd.","Health Care","0","-3.396"],["20647","-0.038","32330000","3.33","-2.6","3.76","3.63","0","3.2","KONA","Kona Grill, Inc.","Consumer Services","0.13","-1.231"],["16443","-0.039","32350000","1.3","-0.22","1.38","1.59","0","1.25","INOD","Innodata Inc.","Technology","-0.21","-5.682"],["14291","0.009","32440000","2.3","-1.39","2.34","2.45","0","2.32","ATLC","Atlanticus Holdings Corporation","Finance","-0.11","-1.669"],["93486","0.028","32600000","1.8","-1.56","2.04","1.54","0","1.85","PRTO","Proteon Therapeutics, Inc.","Health Care","0.5","-1.186"],["15653","-0.027","32710000","2.98","-0.67","3.24","3.18","0","2.9","CBLI","Cleveland BioLabs, Inc.","Health Care","0.06","-4.328"],["447","0.013","32860000","12.86","-0.19","12.72","13.93","1.53","13.03","NSEC","National Security Group, Inc.","Finance","-1.21","-68.579"],["174","0.005","32880000","3.9","-1.11","4.17","3.91","0","3.92","OMEX","Odyssey Marine Exploration, Inc.","Consumer Services","0.26","-3.532"],["55946","-0.024","32920000","1.7","-0.31","1.56","1.29","0","1.66","STRM","Streamline Health Solutions, Inc.","Technology","0.27","-5.355"],["491267","-0.059","33140000","1.75","-1.336","1.996","2.26","0","1.647","PULM","Pulmatrix, Inc.","Health Care","-0.264","-1.233"],["276468","0.02","33170000","1.74","-6.08","2.38","4.8","0","1.77","WLB","Westmoreland Coal Company","Energy","-2.42","-0.291"],["3291","-0.039","33200000","1.27","-0.07","1.25","1.28","0","1.22","ENG","ENGlobal Corporation","Consumer Services","-0.03","-17.429"],["11423","0.002","33200000","1.43","-0.412","1.593","1.569","0","1.433","SEED","Origin Agritech Limited","Consumer Non-Durables","0.024","-3.477"],["167884","-0.013","33250000","0.76","-0.71","0.8","0.75","0","0.75","EARS","Auris Medical Holding AG","Health Care","0.05","-1.056"],["31371","0.023","33400000","1.83","-0.016","2.118","2.34","0","1.872","LTRX","Lantronix, Inc.","Technology","-0.222","-117.025"],["17994","-0.016","33540000","0.95","-0.385","1.009","0.894","0","0.935","TST","TheStreet, Inc.","Consumer Services","0.115","-2.429"],["3982","-0.028","33620000","1.42","-1.27","1.69","2.39","0","1.38","MTP","Midatech Pharma PLC","Health Care","-0.7","-1.087"],["9555","-0.024","33620000","2.05","-0.42","2.07","2.31","0","2","PRSS","CafePress Inc.","Consumer Services","-0.24","-4.762"],["218","0","33660000","10.4","0.35","10.25","10.21","0","10.4","EQFN","Equitable Financial Corp.","Finance","0.04","29.714"],["12371","-0.051","33700000","3.16","-1.64","3.82","3.84","0","3","AZRX","AzurRx BioPharma, Inc.","Health Care","-0.02","-1.829"],["5","0","33750000","10.088","1.513","9.755","8.21","0","10.088","OTEL","Otelco Inc.","Public Utilities","1.545","6.668"],["34492","0","34290000","0.61","-0.65","0.69","0.67","0","0.61","OHRP","Ohr Pharmaceuticals, Inc.","Health Care","0.02","-0.938"],["10215","-0.031","34340000","3.22","-0.05","3.47","2.58","0","3.12","XPLR","Xplore Technologies Corp","Technology","0.89","-62.4"],["23241","0.007","34480000","3.1","-0.45","3.25","3.05","0","3.12","GIGM","GigaMedia Limited","Technology","0.2","-6.933"],["4","0","34760000","2.35","0.52","2.36","2.51","0","2.35","EVK","Ever-Glory International Group, Inc.","Consumer Non-Durables","-0.15","4.519"],["724","-0.018","34800000","2.85","-0.14","2.91","3.19","0","2.8","GTIM","Good Times Restaurants Inc.","Consumer Services","-0.28","-20"],["1766","-0.002","34980000","6.51","-0.08","6.51","6.94","0","6.5","WHLM","Wilhelmina International, Inc.","Consumer Services","-0.43","-81.25"],["1006","0.002","35050000","4.43","-2.57","5.02","6.74","0","4.44","NTRP","Neurotrope, Inc.","Health Care","-1.72","-1.728"],["25","0","35150000","2.174","2.402","2.148","2.079","0","2.174","PRPH","ProPhase Labs, Inc.","Health Care","0.069","0.905"],["1651","0","35150000","3.2","-0.46","3.41","2.91","0","3.2","CSBR","Champions Oncology, Inc.","Health Care","0.5","-6.957"],["2500","-0.002","35370000","10.67","-0.45","10.63","10.63","0","10.65","OACQ","Origo Acquisition Corporation","Finance","0","-23.667"],["86020","-0.035","35500000","0.99","-0.79","1.13","0.9","0","0.96","SHIP","Seanergy Maritime Holdings Corp","Transportation","0.23","-1.215"],["105485","0.044","35560000","0.69","-1.01","0.78","0.76","0","0.72","HEAR","Turtle Beach Corporation","Consumer Durables","0.02","-0.713"],["2499","0","35730000","4.69","0.06","4.82","4.9","5.54","4.69","SELF","Global Self Storage, Inc.","Consumer Services","-0.08","78.167"],["31190","0.02","35990000","1.4","-0.693","1.503","1.85","0","1.427","STKS","The ONE Group Hospitality, Inc.","Consumer Services","-0.346","-2.06"],["5109","0.013","36260000","3.2","-0.46","3.69","4.15","0","3.24","NTWK","NetSol Technologies Inc.","Technology","-0.46","-7.043"],["147941","0.048","36890000","1.55","-8.364","2.156","2.505","0","1.625","SHOS","Sears Hometown and Outlet Stores, Inc.","Consumer Services","-0.349","-0.194"],["106945","-0.005","37560000","4.5","-0.74","3.93","4.09","0","4.48","SHSP","SharpSpring, Inc.","Technology","-0.16","-6.054"],["910","0.071","37600000","15.64","1.11","14.03","12.97","0","16.75","JCTCF","Jewett-Cameron Trading Company","Consumer Services","1.06","15.09"],["13035","-0.015","37830000","0.44","-0.205","0.474","0.576","0","0.433","SYMX","Synthesis Energy Systems, Inc.","Basic Industries","-0.102","-2.114"],["366","-0.015","37920000","8.73","-0.83","8.54","8.26","0","8.6","MGCD","MGC Diagnostics Corporation","Health Care","0.28","-10.361"],["1186800","0.06","38370000","3.16","-1.07","2.384","1.734","0","3.351","MTBC","Medical Transcription Billing, Corp.","Technology","0.65","-3.131"],["8","0","38400000","8.251","0.169","8.252","7.72","0","8.251","CART","Carolina Trust BancShares, Inc.","Finance","0.532","48.822"],["701","-0.051","38430000","3.33","-1.35","4.07","4.11","0","3.16","ATOM","Atomera Incorporated","Technology","-0.04","-2.341"],["2262","-0.007","38510000","4.33","-0.99","4.36","4.32","3.7","4.3","JCS","Communications Systems, Inc.","Public Utilities","0.04","-4.343"],["52528","0.034","38580000","1.48","-0.34","1.59","1.68","0","1.53","CJJD","China Jo-Jo Drugstores, Inc.","Consumer Durables","-0.09","-4.5"],["26964","-0.01","38940000","6.3","-1.468","7.252","5.225","0","6.235","ALDX","Aldeyra Therapeutics, Inc.","Health Care","2.027","-4.247"],["3964","-0.016","38970000","3.98","-3.267","3.847","3.402","0","3.918","KOOL","Cesca Therapeutics Inc.","Capital Goods","0.446","-1.199"],["138886","-0.015","39020000","2.61","-0.034","2.142","1.592","1.22","2.57","GROW","U.S. Global Investors, Inc.","Finance","0.55","-75.597"],["172622","-0.013","39020000","0.4","-0.07","0.41","0.42","0","0.39","BPTH","Bio-Path Holdings, Inc.","Health Care","-0.01","-5.571"],["225","-0.022","39280000","7.176","-0.11","6.582","6.764","0","7.015","HOVNP","Hovnanian Enterprises Inc","Capital Goods","-0.182","-63.773"],["66565","-0.023","39310000","0.65","-0.262","0.691","0.972","0","0.635","NLST","Netlist, Inc.","Technology","-0.281","-2.423"],["108004","0.038","39370000","3.14","-2.16","3.418","3.821","0","3.259","MIND","Mitcham Industries, Inc.","Technology","-0.403","-1.509"],["3030","0","39420000","2.42","0.06","2.5","2.26","0","2.42","CFBK","Central Federal Corporation","Finance","0.24","40.333"],["1652","-0.048","39450000","3","0.335","2.94","2.931","0","2.855","APWC","Asia Pacific Wire & Cable Corporation Limited","Basic Industries","0.009","8.522"],["940867","0.038","39570000","1.587","-0.738","1.474","1.321","0","1.647","APTO","Aptose Biosciences, Inc.","Health Care","0.153","-2.231"],["398567","0.013","39610000","1.93","-0.472","2.519","1.454","0","1.955","MBRX","Moleculin Biotech, Inc.","Health Care","1.065","-4.142"],["33936","0","39660000","3.59","-2.81","3.12","2.23","0","3.59","ATEC","Alphatec Holdings, Inc.","Health Care","0.89","-1.278"],["828186","0.022","39790000","0.499","-0.301","0.582","0.645","0","0.51","CTRV","ContraVir Pharmaceuticals Inc","Health Care","-0.064","-1.695"],["600","0.001","39830000","19.495","-1.512","17.849","18.272","0","19.505","AIRT","Air T, Inc.","Transportation","-0.423","-12.9"],["101570","0","39950000","2","-0.16","2.84","3.76","11","2","DRAD","Digirad Corporation","Health Care","-0.92","-12.5"],["4957","0.01","40280000","7.9","0.087","6.986","6.491","0","7.98","ICCC","ImmuCell Corporation","Health Care","0.495","91.723"],["12947","0","40360000","9.61","0.39","8.72","7.32","0","9.61","SGMA","SigmaTron International, Inc.","Technology","1.4","24.641"],["1151","0.035","40390000","14.4","0.24","14.44","15.03","3.5","14.9","MTEX","Mannatech, Incorporated","Consumer Durables","-0.59","62.083"],["66759","-0.024","40450000","2.76","0.44","3.18","4.55","0","2.69","BWEN","Broadwind Energy, Inc.","Capital Goods","-1.37","6.114"],["202029","-0.025","40640000","0.625","-0.187","0.65","1.003","0","0.609","IPAS","iPass Inc.","Technology","-0.353","-3.259"],["53131","-0.019","41030000","1.3","-0.764","1.426","2.057","0","1.275","NVIV","InVivo Therapeutics Holdings Corp.","Health Care","-0.631","-1.669"],["1000","0","41050000","9.56","N\/A","9.56","9.56","0","9.56","BRAC","Black Ridge Acquisition Corp.","Finance","0","0"],["493719","0.1","41090000","1.54","-2.128","1.604","1.435","0","1.694","MARA","Marathon Patent Group, Inc.","Miscellaneous","0.169","-0.796"],["1692","0.005","41340000","4.46","0.38","4.96","4.44","0","4.48","OBCI","Ocean Bio-Chem, Inc.","Consumer Durables","0.52","11.789"],["342415","-0.045","41340000","1.57","-0.76","1.2","1.14","0","1.5","ADHD","Alcobra Ltd.","Health Care","0.06","-1.974"],["351401","-0.02","41350000","0.99","-0.661","0.863","0.721","0","0.97","CPST","Capstone Turbine Corporation","Energy","0.142","-1.468"],["32921","-0.027","41820000","0.905","-0.271","0.758","0.786","0","0.88","SNMX","Senomyx, Inc.","Health Care","-0.028","-3.248"],["741","-0.005","42210000","7.125","0.16","7.587","7.635","0","7.086","PIH","1347 Property Insurance Holdings, Inc.","Finance","-0.048","44.289"],["21278","-0.013","42460000","2.3","-0.38","2.34","2.35","0","2.27","SPRT","support.com, Inc.","Technology","-0.01","-5.974"],["103534","0.006","42590000","1.56","-0.04","1.53","1.44","0","1.57","NVFY","Nova Lifestyle, Inc","Consumer Durables","0.09","-39.25"],["7349","0","42890000","2.7","0.09","2.66","2.35","0","2.7","DSWL","Deswell Industries, Inc.","Consumer Non-Durables","0.31","30"],["26522","-0.029","42960000","3.48","6.41","3.36","3","0","3.38","EMMS","Emmis Communications Corporation","Consumer Services","0.36","0.527"],["4106","0.01","43230000","8.593","0.408","8.208","8.068","0","8.68","WVVI","Willamette Valley Vineyards, Inc.","Consumer Non-Durables","0.141","21.274"],["205680","0","43470000","2.05","-0.61","1.69","2.49","0","2.05","TTNP","Titan Pharmaceuticals, Inc.","Health Care","-0.8","-3.361"],["159928","0.01","43500000","2.93","0.49","3.04","3.32","0","2.96","HEBT","Hebron Technology Co., Ltd.","Capital Goods","-0.28","6.041"],["2162","0","43550000","11.1","0.42","10.75","10.65","3.94","11.1","CSPI","CSP Inc.","Technology","0.1","26.429"],["22734","-0.009","43860000","1.66","-0.219","1.934","2.458","0","1.645","SAUC","Diversified Restaurant Holdings, Inc.","Consumer Services","-0.525","-7.509"],["533","0.006","44400000","12.77","0.69","12.24","12.71","0","12.85","TAYD","Taylor Devices, Inc.","Capital Goods","-0.47","18.623"],["1572","-0.003","44510000","2.9","-0.57","2.89","2.93","0","2.89","WSTL","Westell Technologies, Inc.","Public Utilities","-0.04","-5.07"],["51552","-0.002","44530000","5.51","-17.25","5.37","5.3","0","5.5","BEBE","bebe stores, inc.","Consumer Non-Durables","0.07","-0.319"],["202409","-0.025","44740000","2.04","-1.71","2.15","2.13","0","1.99","CATB","Catabasis Pharmaceuticals, Inc.","Health Care","0.02","-1.164"],["10768","-0.038","44770000","1.68","-0.067","1.621","1.504","0","1.617","LUNA","Luna Innovations Incorporated","Health Care","0.118","-24.131"],["58397","-0.044","44860000","3.05","-0.966","3.385","2.769","0","2.915","EVOK","Evoke Pharma, Inc.","Health Care","0.616","-3.018"],["3984534","0.017","44970000","0.44","-16.81","0.471","0.474","0","0.448","NIHD","NII Holdings, Inc.","Public Utilities","-0.003","-0.027"],["26","0","44990000","8.7","-0.39","7.52","8.48","0","8.7","OBAS","Optibase Ltd.","Finance","-0.96","-22.308"],["22006","-0.015","45020000","3.25","-0.38","4.28","5.05","0","3.2","INVE","Identiv, Inc.","Technology","-0.77","-8.421"],["8030","0.025","45100000","3.76","-0.28","3.8","3.62","0","3.85","PESI","Perma-Fix Environmental Services, Inc.","Basic Industries","0.18","-13.75"],["1400","0.007","45190000","18.98","0.81","19.07","17.98","0","19.1","MELR","Melrose Bancorp, Inc.","Finance","1.09","23.58"],["631","-0.001","45340000","4.98","0.56","4.26","4.4","0","4.97","CODA","Coda Octopus Group, Inc.","Capital Goods","-0.14","8.875"],["294976","-0.009","45670000","1.17","-0.52","1.22","1.52","0","1.16","PSDV","pSivida Corp.","Capital Goods","-0.3","-2.231"],["8970","0.006","45700000","1.75","-2.88","1.67","1.39","0","1.76","JASN","Jason Industries, Inc.","Consumer Durables","0.28","-0.611"],["297","-0.009","45820000","14.09","0.45","14.05","13.74","1.14","13.97","OTTW","Ottawa Bancorp, Inc.","Finance","0.31","31.044"],["326","0.085","46010000","3.28","-3.46","3.42","3.19","0","3.56","RLJE","RLJ Entertainment, Inc.","Consumer Services","0.23","-1.029"],["552","0","46530000","32.49","8.73","32.29","30.79","0","32.49","VBFC","Village Bank and Trust Financial Corp.","Finance","1.5","3.722"],["37981","-0.027","46590000","2.13","-1.432","2.1","1.851","0","2.072","HSGX","Histogenics Corporation","Health Care","0.249","-1.447"],["25827","-0.099","46650000","2.005","-0.06","1.76","1.887","0","1.805","OIIM","O2Micro International Limited","Technology","-0.127","-30.09"],["47420","-0.011","46690000","1.88","-2.19","2.06","3.41","0","1.86","PTI","Proteostasis Therapeutics, Inc.","Health Care","-1.35","-0.849"],["1","0","46890000","14.4","1.5","14.22","14.22","0","14.4","BCTF","Bancorp 34, Inc.","Finance","0","9.6"],["174043","0.025","46900000","6.8","-2.122","6.475","4.496","0","6.968","RIOT","Riot Blockchain, Inc","Health Care","1.978","-3.284"],["6936","-0.01","46930000","1.51","-0.069","1.503","1.425","0","1.495","HSON","Hudson Global, Inc.","Technology","0.078","-21.667"],["6731","-0.019","47340000","2.65","-0.56","2.46","2.89","0","2.6","ARCW","ARC Group Worldwide, Inc.","Capital Goods","-0.43","-4.643"],["5027","-0.063","47830000","3.2","0.14","3.57","3.18","0","3","XELB","Xcel Brands, Inc","Miscellaneous","0.39","21.429"],["176606","-0.018","48010000","1.11","-0.319","1.219","2.059","0","1.09","MBOT","Microbot Medical Inc.","Health Care","-0.84","-3.417"],["3823","0.014","48020000","7.15","-0.07","7.59","7.53","0","7.25","ASFI","Asta Funding, Inc.","Finance","0.06","-103.571"],["500","0.014","48210000","4.43","-0.177","4.851","5.215","0","4.491","RVEN","Reven Housing REIT, Inc.","Consumer Services","-0.364","-25.375"],["6","0","48400000","26.45","1.91","26.55","26.83","1.81","26.45","HFBL","Home Federal Bancorp, Inc. of Louisiana","Finance","-0.28","13.848"],["28740","0.064","48590000","4.56","-0.42","8.06","6.71","0","4.85","RMBL","RumbleOn, Inc.","Technology","1.35","-11.548"],["29457","-0.048","48720000","2.1","-1.28","2.47","2.46","0","2","CHMA","Chiasma, Inc.","Health Care","0.01","-1.563"],["53","0","48960000","6.414","-1.151","6.59","6.598","0","6.414","CNFR","Conifer Holdings, Inc.","Finance","-0.008","-5.572"],["111038","0.007","49000000","1.37","-1.39","1.35","1.34","0","1.38","BLPH","Bellerophon Therapeutics, Inc.","Health Care","0.01","-0.993"],["4281","0","49020000","17.8","0.8","17.75","17.52","2.01","17.8","WAYN","Wayne Savings Bancshares Inc.","Finance","0.23","22.25"],["27315","0.035","49130000","2.85","-1.75","3.29","3.3","0","2.95","TCON","TRACON Pharmaceuticals, Inc.","Health Care","-0.01","-1.686"],["98513","-0.026","49220000","4.29","-2","5.84","6.47","0","4.18","AKTX","Akari Therapeutics Plc","Health Care","-0.63","-2.09"],["20833","0.008","49420000","6.05","0.38","5.88","5.57","7.39","6.1","LOAN","Manhattan Bridge Capital, Inc","Consumer Services","0.31","16.053"],["398212","0.056","49570000","3.1","-1.088","3.226","6.373","16","3.275","BBOX","Black Box Corporation","Technology","-3.147","-3.01"],["5073","0.001","49790000","4.7","-1.64","5.18","5.18","0","4.7","NNDM","Nano Dimension Ltd.","Technology","0","-2.866"],["83620","0.056","49820000","1.8","-0.47","1.72","1.47","0","1.9","CBAK","CBAK Energy Technology, Inc.","Miscellaneous","0.25","-4.043"],["4","0","49890000","9.4","-0.83","9.98","9.79","0","9.4","UNAM","Unico American Corporation","Finance","0.19","-11.325"],["1","0","49950000","14.645","-0.063","14.431","14.642","0","14.645","HBK","Hamilton Bancorp, Inc.","Finance","-0.211","-232.46"],["29736","-0.036","50000000","2.2","-0.3","2.04","2.06","0","2.12","PBMD","Prima BioMed Ltd","Health Care","-0.02","-7.067"],["361039","-0.023","50080000","1.07","-0.547","1.253","1.501","0","1.045","SMRT","Stein Mart, Inc.","Consumer Services","-0.248","-1.91"],["44227","-0.005","50220000","10.01","-0.508","9.988","9.989","0","9.961","GPAC","Global Partner Acquisition Corp.","Health Care","-0.001","-19.608"],["13585","-0.001","50260000","25.15","-0.201","25.263","24.944","0","25.13","SBLKL","Star Bulk Carriers Corp.","Transportation","0.318","-125.026"],["160705","0.062","50300000","2.74","-2.13","3.3","3.31","0","2.91","FLKS","Flex Pharma, Inc.","Health Care","-0.01","-1.366"],["25948","-0.041","50420000","4.85","0.77","4.62","4.63","0","4.65","JNP","Juniper Pharmaceuticals, Inc.","Health Care","-0.01","6.039"],["387","0","50450000","11.75","0.31","12.01","11.82","3.38","11.75","EEI","Ecology and Environment, Inc.","Consumer Services","0.19","37.903"],["10285","0.016","50710000","3.2","-0.76","3.23","3.45","0","3.25","CLIR","ClearSign Combustion Corporation","Capital Goods","-0.22","-4.276"],["79164","-0.015","50760000","1.32","-0.63","1.39","2.61","0","1.3","RSYS","RadiSys Corporation","Technology","-1.22","-2.063"],["54923","-0.036","51030000","1.98","-0.965","2.176","1.969","0","1.91","SCYX","SCYNEXIS, Inc.","Health Care","0.207","-1.979"],["582","0","51110000","12.5","1.02","10.75","10.06","0","12.5","EDUC","Educational Development Corporation","Consumer Durables","0.69","12.255"],["16346","-0.042","51220000","5.27","0.41","5.08","5.07","0","5.05","POLA","Polar Power, Inc.","Miscellaneous","0.01","12.317"],["193","-0.002","51490000","9.84","0.01","9.83","9.83","0","9.82","MIII","M III Acquisition Corp.","Finance","0","982"],["31728","-0.01","51690000","1.27","-0.05","1.342","1.349","0","1.257","OTIV","On Track Innovations Ltd","Technology","-0.007","-25.14"],["919","0.007","51720000","7","0.33","7.21","8.05","0","7.05","LINK","Interlink Electronics, Inc.","Technology","-0.84","21.364"],["63402","-0.04","52100000","1.52","-2.11","1.43","1.45","0","1.46","OVAS","OvaScience Inc.","Health Care","-0.02","-0.692"],["31576","-0.007","52290000","2.2","0.351","2.236","2.323","8.97","2.185","MFIN","Medallion Financial Corp.","Finance","-0.087","6.225"],["11272","-0.053","52330000","5.88","-3.15","5.51","6.39","0","5.57","LPTX","LEAP THERAPEUTICS, INC.","Health Care","-0.88","-1.768"],["6210","0.011","52480000","2.69","0.25","2.63","2.52","11.76","2.72","MNDO","MIND C.T.I. Ltd.","Technology","0.11","10.88"],["16108","-0.015","52610000","5.32","-0.44","5.22","6.2","0","5.24","ATXI","Avenue Therapeutics, Inc.","Health Care","-0.98","-11.909"],["105151","0.043","52940000","1.75","-3.931","1.823","1.821","0","1.825","RELY","Real Industry, Inc.","Consumer Non-Durables","0.002","-0.464"],["187512","0.023","53100000","1.29","-0.28","1.22","1","0","1.32","CNIT","China Information Technology, Inc.","Technology","0.22","-4.714"],["1500","-0.02","53250000","17.25","0.8","17.29","17.18","0","16.9","ICCH","ICC Holdings, Inc.","Finance","0.11","21.125"],["64926","-0.008","53250000","2.98","-0.449","2.963","2.696","0","2.955","CCCR","China Commercial Credit, Inc.","Finance","0.266","-6.582"],["1460","0.009","53510000","25.62","N\/A","25.56","25.56","0","25.85","GLADN","Gladstone Capital Corporation","Consumer Non-Durables","0","0"],["11100","0","53930000","9.7","N\/A","9.72","9.72","0","9.7","FMCI","Forum Merger Corporation","Finance","0","0"],["214","0","54070000","25.744","N\/A","25.554","25.536","0","25.748","RILYZ","B. Riley Financial, Inc.","Miscellaneous","0.018","0"],["46567","0.003","54540000","3.24","0.307","3.438","3.693","0","3.25","ISSC","Innovative Solutions and Support, Inc.","Technology","-0.255","10.586"],["4401","0","54590000","3.77","-0.11","3.7","2.61","0","3.77","ZAIS","ZAIS Group Holdings, Inc.","Finance","1.09","-34.273"],["4085","0","54630000","2.21","-1.56","2.41","2.91","0","2.21","LINC","Lincoln Educational Services Corporation","Consumer Services","-0.5","-1.417"],["33382","0.014","54700000","0.71","-0.34","0.63","0.87","0","0.72","BIOL","Biolase, Inc.","Health Care","-0.24","-2.118"],["42819","0.009","54780000","2.18","-0.139","2.139","2.131","0","2.199","CHNR","China Natural Resources, Inc.","Basic Industries","0.008","-15.82"],["25227","-0.013","54960000","3.8","-3.1","3.74","3.67","0","3.75","KMPH","KemPharm, Inc.","Health Care","0.07","-1.21"],["22043","-0.009","55190000","1.14","-0.09","1.21","1.23","0","1.13","NEON","Neonode Inc.","Capital Goods","-0.02","-12.556"],["105","0","55770000","31.02","1.68","30.66","30.33","1.33","31.02","JXSB","Jacksonville Bancorp Inc.","Finance","0.33","18.464"],["27204","0","55790000","3.1","-1.66","3.04","3.4","0","3.1","XENE","Xenon Pharmaceuticals Inc.","Health Care","-0.36","-1.867"],["35324","-0.019","56020000","2.08","0.36","2.19","2.64","0","2.04","FNJN","Finjan Holdings, Inc.","Miscellaneous","-0.45","5.667"],["211","0.008","56310000","1.24","0.06","1.32","1.51","0","1.25","HGSH","China HGS Real Estate, Inc.","Finance","-0.19","20.833"],["27","0","56370000","12.85","0.65","12.12","11.27","1.91","12.85","CPHC","Canterbury Park Holding Corporation","Consumer Services","0.85","19.769"],["26763","-0.032","56670000","4.44","-0.85","4.66","4.08","0","4.3","JYNT","The Joint Corp.","Miscellaneous","0.58","-5.059"],["216818","-0.025","56810000","2.48","-0.816","2.289","1.584","0","2.418","CAPR","Capricor Therapeutics, Inc.","Health Care","0.705","-2.963"],["15332","-0.011","56920000","3.19","-0.825","3.441","6.888","0","3.155","OMNT","Ominto, Inc.","Miscellaneous","-3.447","-3.824"],["600","-0.004","56970000","24.25","-0.7","24.72","25.76","0","24.15","INTG","The Intergroup Corporation","Consumer Services","-1.04","-34.5"],["192290","-0.04","57120000","1.76","-0.82","1.98","3.28","0","1.69","CRME","Cardiome Pharma Corporation","Health Care","-1.3","-2.061"],["152670","-0.051","57140000","2.56","-1.89","2.11","2.63","0","2.43","SNSS","Sunesis Pharmaceuticals, Inc.","Health Care","-0.52","-1.286"],["332605","-0.007","57550000","3.88","-1.024","3.09","3.05","0","3.853","SPCB","SuperCom, Ltd.","Technology","0.041","-3.763"],["351000","0","57600000","9.81","1.52","9.81","9.81","0","9.81","ATAC","Atlantic Acquisition Corp.","Finance","0","6.454"],["4153","-0.058","57650000","3.61","-1.19","4.21","4.17","0","3.4","LENS","Presbia PLC","Health Care","0.04","-2.857"],["29753","0.085","57670000","4.25","-2.6","4.4","4.39","0","4.61","SNDE","Sundance Energy Australia Limited","Energy","0.01","-1.773"],["70468","0.008","57930000","6.13","3.07","6.13","6.25","7.44","6.18","CCUR","Concurrent Computer Corporation","Technology","-0.12","2.013"],["6436","0","57980000","1.17","-0.37","1.05","0.94","0","1.17","IMI","Intermolecular, Inc.","Technology","0.11","-3.162"],["10211","0","58230000","4.65","0.36","4.67","4.92","0","4.65","EVOL","Evolving Systems, Inc.","Technology","-0.25","12.917"],["114451","-0.03","58280000","1.08","-0.121","1.14","2.01","16.36","1.048","PMTS","CPI Card Group Inc.","Finance","-0.871","-8.66"],["27717","-0.026","58590000","4.17","-1.27","3.61","1.9","0","4.06","ARDM","Aradigm Corporation","Health Care","1.71","-3.197"],["523","-0.002","58660000","4.41","-0.67","5.59","5.61","0","4.4","PAVM","PAVmed Inc.","Health Care","-0.02","-6.567"],["15682","-0.013","58790000","3.75","-1.62","4.41","4.79","0","3.7","CATS","Catasys, Inc.","Health Care","-0.38","-2.284"],["11","0","58990000","18.1","0.41","18.22","18.77","1.33","18.1","PBSK","Poage Bankshares, Inc.","Finance","-0.55","44.146"],["22826","-0.035","59130000","6.32","-1.67","6.42","6.4","0","6.1","VTVT","vTv Therapeutics Inc.","Health Care","0.02","-3.653"],["57309","0.005","59130000","1.89","-0.147","1.817","1.637","0","1.9","TURN","180 Degree Capital Corp.","Finance","0.18","-12.924"],["151916","0.014","59130000","2.13","-0.49","2.59","1.88","0","2.16","APDN","Applied DNA Sciences Inc","Consumer Services","0.71","-4.408"],["106264","-0.037","59230000","3.4","0.629","3.858","4.824","0","3.275","AGTC","Applied Genetic Technologies Corporation","Health Care","-0.966","5.207"],["1177","0","59260000","23.46","1.67","23.62","22.04","0.85","23.46","CZFC","Citizens First Corporation","Finance","1.58","14.048"],["113632","-0.03","59330000","2.86","-5.23","2.31","2.28","0","2.77","APVO","Aptevo Therapeutics Inc.","Health Care","0.03","-0.53"],["10","0","59570000","10.3","-2.863","10.091","10.289","0","10.3","GWGH","GWG Holdings, Inc","Finance","-0.198","-3.598"],["2189","-0.005","59760000","3.825","-0.11","3.925","4.127","0","3.805","DXYN","The Dixie Group, Inc.","Consumer Durables","-0.202","-34.593"],["1150","0.022","59950000","6.75","-1.03","7.11","6.73","0","6.9","PLXP","PLx Pharma Inc.","Health Care","0.38","-6.699"],["1000","0.071","60510000","0.98","-0.46","1","1.3","0","1.05","OASM","Oasmia Pharmaceutical AB","Health Care","-0.3","-2.283"],["5879","-0.003","60940000","24.95","0.97","24.939","25.059","0","24.883","ANCB","Anchor Bancorp","Finance","-0.12","25.653"],["12598","-0.018","61320000","7.3","-0.133","7.483","8.874","3.84","7.172","CLRO","ClearOne, Inc.","Public Utilities","-1.392","-53.921"],["403","0.004","61350000","6.07","0.49","6.42","6.73","5.2","6.1","CRWS","Crown Crafts, Inc.","Basic Industries","-0.31","12.449"],["1977","-0.056","61400000","1.8","0.16","1.94","1.79","0","1.7","TWMC","Trans World Entertainment Corp.","Consumer Services","0.15","10.625"],["167091","0","61600000","1.66","-1.02","1.4","1.36","0","1.66","GNMX","Aevi Genomic Medicine, Inc.","Health Care","0.04","-1.627"],["8185","0.045","61760000","2.47","-1.35","3.2","4.11","0","2.58","INTX","Intersections, Inc.","Technology","-0.91","-1.911"],["38207","0.019","61910000","1.07","-0.71","1.15","1.17","0","1.09","EYES","Second Sight Medical Products, Inc.","Health Care","-0.02","-1.535"],["187770","0","62340000","2.77","-0.84","2.76","1.87","0","2.77","FSNN","Fusion Telecommunications International, Inc.","Technology","0.89","-3.298"],["876","-0.027","62370000","13.125","0.73","12.193","11.939","3.78","12.775","UBCP","United Bancorp, Inc.","Finance","0.254","17.5"],["2500","0","62370000","9.78","-0.02","9.77","9.75","0","9.78","MMDM","Modern Media Acquisition Corp.","Finance","0.02","-489"],["37587","0.034","62420000","2.34","-1.77","3.07","3.49","0","2.42","ADMA","ADMA Biologics Inc","Health Care","-0.42","-1.367"],["206753","-0.039","62780000","3.11","-0.41","3.43","3.63","0","2.99","CUI","CUI Global, Inc.","Consumer Non-Durables","-0.2","-7.293"],["15044","0.058","62790000","13.85","1.35","13.81","17.17","4.9","14.65","WSTG","Wayside Technology Group, Inc.","Technology","-3.36","10.852"],["56262","0.008","62830000","3.15","-1.025","2.83","3.544","0","3.175","CGIX","Cancer Genetics, Inc.","Health Care","-0.714","-3.098"],["1000","0","62900000","10.9","0.47","10.87","10.54","0","10.9","HMTA","HomeTown Bankshares Corporation","Finance","0.33","23.191"],["34","0","62930000","15.45","0.841","15.267","15.264","1.42","15.45","PBHC","Pathfinder Bancorp, Inc.","Finance","0.003","18.37"],["1500","0","63300000","10.23","0.05","10.21","10.21","0","10.23","ELEC","Electrum Special Acquisition Corporation","Finance","0","204.6"],["16","0","63420000","26.795","1.361","26.8","26.833","0.75","26.795","WEBK","Wellesley Bancorp, Inc.","Finance","-0.033","19.688"],["3359","-0.011","63620000","4.6","-0.05","4.58","4.81","5.54","4.55","SKIS","Peak Resorts, Inc.","Consumer Services","-0.23","-91"],["77753","0.018","63760000","2.75","-0.67","3.12","3.78","0","2.8","JAKK","JAKKS Pacific, Inc.","Consumer Non-Durables","-0.66","-4.179"],["92836","-0.006","63770000","4.1","-0.042","3.951","4.087","12.2","4.075","FSAM","Fifth Street Asset Management Inc.","Finance","-0.136","-97.024"],["582026","0","64040000","1.8","-3.45","6.27","14.79","0","1.8","VSAR","Versartis, Inc.","Health Care","-8.52","-0.522"],["42728","0.004","64320000","2.8","-0.21","2.79","2.53","0","2.81","FLL","Full House Resorts, Inc.","Consumer Services","0.26","-13.381"],["6719","0","64400000","8.35","-1.391","8.446","8.065","0","8.35","PPIH","Perma-Pipe International Holdings, Inc.","Capital Goods","0.381","-6.003"],["141511","-0.021","64530000","2.38","-0.83","1.97","1.95","0","2.33","VKTX","Viking Therapeutics, Inc.","Health Care","0.02","-2.807"],["450","0","64610000","10.05","-0.28","10.01","10","0","10.05","EACQ","Easterly Acquisition Corp.","Capital Goods","0.01","-35.893"],["12200","0","64680000","9.8","N\/A","9.78","9.78","0","9.8","DOTA","Draper Oakwood Technology Acquisition, Inc.","Finance","0","0"],["923560","-0.107","64770000","0.686","0.31","0.886","1.039","0","0.612","VVUS","VIVUS, Inc.","Health Care","-0.154","1.975"],["16","0","64890000","19.645","1.128","19.533","19.525","0","19.645","PATI","Patriot Transportation Holding, Inc.","Transportation","0.008","17.416"],["39756","0.01","64970000","4.22","-0.39","4.72","4.72","0","4.26","FUV","Arcimoto, Inc.","Consumer Non-Durables","0","-10.923"],["111494","0.021","65230000","14.6","0.66","14.51","14.9","1.64","14.9","BOTJ","Bank of the James Financial Group, Inc.","Finance","-0.39","22.576"],["703","0","65520000","8.975","-0.321","6.82","5.059","0","8.975","ONVI","Onvia, Inc.","Miscellaneous","1.761","-27.96"],["6670","-0.008","65700000","3.2","-0.67","3.256","3.785","0","3.175","SANW","S&W Seed Company","Consumer Non-Durables","-0.529","-4.739"],["15283","-0.037","65770000","2.14","-0.05","1.98","1.74","0","2.06","LRAD","LRAD Corporation","Consumer Non-Durables","0.24","-41.2"],["357","-0.007","65790000","4.14","-0.08","4.62","4.52","0","4.11","SMED","Sharps Compliance Corp","Basic Industries","0.1","-51.375"],["2311","0","65880000","7.55","-0.04","7.42","6.72","0","7.55","PPSI","Pioneer Power Solutions, Inc.","Consumer Durables","0.7","-188.75"],["23331","-0.021","66020000","5.35","-0.31","5.023","5.131","0","5.238","BSQR","BSQUARE Corporation","Miscellaneous","-0.108","-16.895"],["43062","0.012","66180000","4.15","0.34","4.35","4.34","0","4.2","FORK","Fuling Global Inc.","Consumer Non-Durables","0.01","12.353"],["54918","-0.045","66260000","5.82","-0.26","5.9","5.32","0","5.56","CODX","Co-Diagnostics, Inc.","Health Care","0.58","-21.385"],["2250","-0.024","66430000","6.643","0.464","6.929","6.507","0","6.482","CETXP","Cemtrex Inc.","Capital Goods","0.421","13.97"],["29783","-0.056","66690000","1.8","-0.23","1.8","1.91","0","1.7","CYRN","CYREN Ltd.","Technology","-0.11","-7.391"],["217","-0.009","66820000","11.42","0.59","11.55","11.72","4.21","11.32","RMCF","Rocky Mountain Chocolate Factory, Inc.","Consumer Non-Durables","-0.17","19.186"],["450","-0","67120000","9.85","N\/A","9.84","9.84","0","9.85","IAM","I-AM Capital Acquisition Company","Finance","0","0"],["9281","-0.019","67460000","4.68","-1.45","4.55","4.56","0","4.59","RESN","Resonant Inc.","Technology","-0.01","-3.166"],["104","0","67590000","17.5","1.12","16.87","16.39","0.23","17.5","PNBK","Patriot National Bancorp Inc.","Finance","0.48","15.625"],["1155","-0.023","67730000","2.6","0.15","2.38","2.2","0","2.54","BYFC","Broadway Financial Corporation","Finance","0.18","16.933"],["265758","-0.005","67740000","2.52","-1.533","2.091","1.631","0","2.508","ITEK","Inotek Pharmaceuticals Corporation","Health Care","0.46","-1.636"],["2055","0.001","67760000","11.15","0.2","11.29","11.4","0.71","11.16","FUSB","First US Bancshares, Inc.","Finance","-0.11","55.8"],["55","0","67930000","30.805","1.97","28.885","28.413","3.48","30.805","EMCF","Emclaire Financial Corp","Finance","0.472","15.637"],["15126","-0.028","67940000","3.94","-0.75","4.47","4.51","0","3.83","FLGT","Fulgent Genetics, Inc.","Health Care","-0.04","-5.107"],["1000","-0.002","68560000","20.75","1.238","20.547","20.39","4.49","20.708","ESBK","Elmira Savings Bank NY (The)","Finance","0.157","16.727"],["1251","-0.001","69160000","8.85","0.42","8.76","8.92","0","8.84","NICK","Nicholas Financial, Inc.","Finance","-0.16","21.048"],["501","-0.029","69200000","6.25","-2.37","6.67","6.42","9.57","6.07","CYCCP","Cyclacel Pharmaceuticals, Inc.","Health Care","0.25","-2.561"],["11453","-0.034","69590000","4.38","-1.81","4.89","4.54","0","4.23","AGLE","Aeglea BioTherapeutics, Inc.","Health Care","0.35","-2.337"],["80901","0.025","69770000","2.8","0.19","3.19","3.2","0","2.87","TANH","Tantech Holdings Ltd.","Basic Industries","-0.01","15.105"],["3786567","-0.065","70220000","10.62","-4.18","12.43","5.21","0","9.93","HMNY","Helios and Matheson Analytics Inc","Consumer Services","7.22","-2.376"],["420","0.009","70680000","10.6","1.09","10.64","10.25","0","10.7","NAII","Natural Alternatives International, Inc.","Consumer Durables","0.39","9.817"],["1","0","70710000","12.15","0.22","12.3","12.72","0","12.15","MGYR","Magyar Bancorp, Inc.","Finance","-0.42","55.227"],["6457","-0.008","70730000","5.94","0.05","5.67","5.32","0","5.89","RCMT","RCM Technologies, Inc.","Technology","0.35","117.8"],["9533","0.001","71100000","6.13","0.37","6.22","5.66","0","6.13","DLHC","DLH Holdings Corp.","Technology","0.56","16.568"],["158499","0","71390000","3.22","-0.03","3.3","2.23","0","3.22","RADA","RADA Electronic Industries Ltd.","Consumer Non-Durables","1.07","-107.333"],["2537","0.021","71420000","9.5","0.53","9.69","9.11","3.75","9.7","TACT","TransAct Technologies Incorporated","Technology","0.58","18.302"],["55453","-0.017","71420000","3.53","-0.93","3.92","4.03","0","3.47","LPCN","Lipocine Inc.","Health Care","-0.11","-3.731"],["436","0","71570000","19.5","1.06","19.46","19.75","1.04","19.5","IROQ","IF Bancorp, Inc.","Finance","-0.29","18.396"],["6489","-0.04","71670000","3.02","0","3.11","3.34","0","2.9","TGEN","Tecogen Inc.","Capital Goods","-0.23","0"],["4710","-0.03","71930000","11.61","0.47","11.19","11.16","0","11.26","CVV","CVD Equipment Corporation","Technology","0.03","23.957"],["401224","-0.02","72020000","5.11","-2.88","4.82","5.82","0","5.01","QTNT","Quotient Limited","Health Care","-1","-1.74"],["315513","0.01","72590000","1.01","-0.38","1.11","1.12","0","1.02","ARQL","ArQule, Inc.","Health Care","-0.01","-2.684"],["54831","-0.045","72620000","5.75","-0.46","5.59","3.66","0","5.49","BLFS","BioLife Solutions, Inc.","Health Care","1.93","-11.935"],["18417","0.008","72700000","7.64","-0.02","7.71","7.62","0","7.7","PRCP","Perceptron, Inc.","Capital Goods","0.09","-385"],["71","0","72770000","7.85","0.578","8.056","8.397","0","7.85","TLF","Tandy Leather Factory, Inc.","Consumer Non-Durables","-0.342","13.581"],["285","0","72820000","5.5","0.09","5.77","6.45","6.95","5.5","WILC","G. Willi-Food International, Ltd.","Consumer Non-Durables","-0.68","61.111"],["1913","0","73000000","14.25","0.25","14.49","13.81","0.13","14.25","PFBX","Peoples Financial Corporation","Finance","0.68","57"],["286180","-0.082","73000000","1.7","0.823","1.803","1.772","0","1.56","GURE","Gulf Resources, Inc.","Basic Industries","0.03","1.896"],["2915","0.018","73070000","13.6","0.6","13.68","13.87","1.19","13.85","CZWI","Citizens Community Bancorp, Inc.","Finance","-0.19","23.083"],["62353","-0.093","73150000","6.91","0.17","10.02","10.02","0","6.27","LYL","Dragon Victory International Limited","Finance","0","36.882"],["5026","-0.017","73830000","1.5","-0.506","1.557","1.661","0","1.475","FVE","Five Star Senior Living Inc.","Health Care","-0.104","-2.915"],["87","0","73850000","6","-0.71","6.16","6.25","0","6","CEMI","Chembio Diagnostics, Inc.","Health Care","-0.09","-8.451"],["49","0","74370000","22.764","1.667","22.266","21.855","2.2","22.764","UBOH","United Bancshares, Inc.","Finance","0.411","13.655"],["20","0","74920000","16.55","0.13","16.73","16.81","0","16.55","NTIC","Northern Technologies International Corporation","Capital Goods","-0.08","127.308"],["132370","0","75010000","1.15","-0.11","1.08","1.12","0","1.15","EVLV","EVINE Live Inc.","Consumer Services","-0.04","-10.455"],["41980","0.056","75040000","4.12","-6.494","4.684","6.013","0","4.35","APEN","Apollo Endosurgery, Inc.","Health Care","-1.329","-0.67"],["3190","-0.004","75060000","25.11","0.79","25.1","25.11","0","25.02","ISM","Navient Corporation","Finance","-0.01","31.671"],["364","0","75080000","19.7","1.3","18.97","18.54","1.8","19.7","EBMT","Eagle Bancorp Montana, Inc.","Finance","0.43","15.154"],["4132","-0.086","75210000","1.75","-0.11","1.8","2.05","0","1.6","UONEK","Urban One, Inc.","Consumer Services","-0.25","-14.545"],["19460","0.004","75320000","11.34","N\/A","11.26","11.26","0","11.39","FFBW","FFBW, Inc.","Finance","0","0"],["12434","-0.03","75390000","3.61","-0.267","3.56","3.844","0","3.5","AEHR","Aehr Test Systems","Capital Goods","-0.284","-13.108"],["3880","0.041","75610000","3.55","0.113","3.311","3.54","0.57","3.695","AAME","Atlantic American Corporation","Finance","-0.229","32.699"],["4627","0.012","75870000","4.1","0.3","3.98","4","1.46","4.15","ASRV","AmeriServ Financial Inc.","Finance","-0.02","13.833"],["200","0.004","76030000","9.75","0","9.81","9.8","0","9.79","FNTE","FinTech Acquisition Corp. II","Finance","0.01","0"],["99615","0.052","76120000","0.92","0.067","0.889","0.915","0","0.968","NEPT","Neptune Technologies & Bioresources Inc","Health Care","-0.026","14.446"],["2710","-0.003","76140000","11.82","0.34","11.19","10.21","1.91","11.79","DVCR","Diversicare Healthcare Services Inc.","Health Care","0.98","34.676"],["19967","-0.031","76200000","4.74","-0.564","4.305","4.315","0","4.592","ICAD","icad inc.","Health Care","-0.01","-8.142"],["1218","0.004","76280000","12.45","-0.293","11.846","10.776","0","12.5","PBIB","Porter Bancorp, Inc.","Finance","1.07","-42.662"],["32700","0.004","76290000","10.06","0.04","10.03","10.03","0","10.1","LCA","Landcadia Holdings, Inc.","Finance","0","252.5"],["3082","-0.022","76720000","11.45","-0.43","11.75","9.2","0","11.2","IIN","IntriCon Corporation","Capital Goods","2.55","-26.047"],["102591","-0.042","77060000","4.27","-0.32","4.14","4.21","0","4.09","BCLI","Brainstorm Cell Therapeutics Inc.","Health Care","-0.07","-12.781"],["1268","0.011","77130000","20.25","0.868","19.582","18.827","2.35","20.481","FBSS","Fauquier Bankshares, Inc.","Finance","0.754","23.596"],["156485","-0.038","77230000","3.98","-1.23","5.75","5.77","0","3.83","AQMS","Aqua Metals, Inc.","Basic Industries","-0.02","-3.114"],["335658","-0.06","77470000","3.64","-1.29","3.55","3.01","0","3.42","MARK","Remark Holdings, Inc.","Consumer Services","0.54","-2.651"],["7444","0","77560000","5.75","-0.18","5.42","5.44","0","5.75","SRTS","Sensus Healthcare, Inc.","Health Care","-0.02","-31.944"],["35721","-0.008","77570000","38.39","2.94","35.25","18.38","0","38.08","OPNT","Opiant Pharmaceuticals, Inc.","Basic Industries","16.87","12.952"],["50330","0.02","77690000","3.49","-5.94","3.42","3.78","0","3.56","LONE","Lonestar Resources US Inc.","Energy","-0.36","-0.599"],["991","-0.009","77730000","10.6","0.31","10.59","10.43","1.89","10.5","PBBI","PB Bancorp, Inc.","Finance","0.16","33.871"],["200","0","77970000","16.25","1.442","16.288","16.353","0","16.25","SBFGP","SB Financial Group, Inc.","Finance","-0.064","11.269"],["1037","0.01","77990000","18.35","1.109","18.035","17.738","0","18.525","HMNF","HMN Financial, Inc.","Finance","0.297","16.704"],["22161","-0.029","78310000","4.2","-2.21","4.37","4.33","0","4.08","AMSC","American Superconductor Corporation","Consumer Durables","0.04","-1.846"],["4114","0.017","78400000","7.87","0.03","8.05","8.06","0","8","ASV","ASV Holdings, Inc.","Capital Goods","-0.01","266.667"],["161","0","78590000","9.85","N\/A","9.85","9.83","0","9.85","BCAC","Bison Capital Acquisition Corp.","Finance","0.02","0"],["3615","0.007","78730000","0.953","-0.369","1.359","1.91","0","0.96","JMU","JMU Limited","Technology","-0.551","-2.602"],["1222","0.018","78740000","28.5","1.601","29.35","25.617","2.43","29.025","KEQU","Kewaunee Scientific Corporation","Capital Goods","3.733","18.129"],["438420","-0.003","78940000","4","-2.24","4.58","4.04","0","3.99","SNAK","Inventure Foods, Inc.","Consumer Non-Durables","0.54","-1.781"],["19157","0.049","79550000","1.03","-0.47","1.07","1.26","0","1.08","CFRX","ContraFect Corporation","Health Care","-0.19","-2.298"],["2229491","-0.022","79570000","0.127","-0.347","0.17","0.175","0","0.124","SPI","SPI Energy Co., Ltd.","Technology","-0.005","-0.357"],["13534","0.006","79590000","5.04","-0.9","5.25","5.46","0","5.07","CTG","Computer Task Group, Incorporated","Technology","-0.21","-5.633"],["23010","0.015","79680000","3.99","-1.064","3.919","4.239","0","4.05","NMRX","Numerex Corp.","Consumer Durables","-0.32","-3.806"],["64510","-0.022","79720000","7.58","0.51","6.97","6.99","0","7.41","KTCC","Key Tronic Corporation","Technology","-0.02","14.529"],["19598","-0.065","79900000","3.21","N\/A","3.112","4.63","0","3","PIXY","ShiftPixy, Inc.","Technology","-1.518","0"],["327","0","79910000","1.7","-0.11","1.81","2.06","0","1.7","UONE","Urban One, Inc.","Consumer Services","-0.25","-15.455"],["132749","0.118","79930000","3.4","0.41","2.78","2.79","0","3.8","TYHT","Shineco, Inc.","Consumer Non-Durables","-0.01","9.268"],["1701","-0.011","80100000","14.92","-0.16","14.72","14.71","0","14.76","RNDB","Randolph Bancorp, Inc.","Finance","0.01","-92.25"],["23177","-0.008","80140000","9.31","-1.85","10.82","10.68","14.69","9.24","WHLR","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","0.14","-4.995"],["75","0","80500000","39.95","0.95","43.86","39.3","0","39.95","MAYS","J. W. Mays, Inc.","Consumer Services","4.56","42.053"],["12053","-0.036","80550000","5.5","0.59","5.93","5.04","0","5.3","SNFCA","Security National Financial Corporation","Finance","0.89","8.983"],["348955","-0.071","80630000","5.65","0.74","4.99","4.66","0","5.25","HPJ","Highpower International Inc","Miscellaneous","0.33","7.095"],["347218","0.02","80650000","1.02","-0.43","1.13","1.5","0","1.04","PERI","Perion Network Ltd","Technology","-0.37","-2.419"],["21","0","81010000","9.28","-0.4","9.29","9.26","0","9.28","FEIM","Frequency Electronics, Inc.","Capital Goods","0.03","-23.2"],["500","0","81190000","10.75","0.04","10.74","10.74","0","10.75","LCAHU","Landcadia Holdings, Inc.","Finance","0","268.75"],["1222","-0.009","81320000","20.25","0.805","19.95","20.054","0","20.075","CWAY","Coastway Bancorp, Inc.","Finance","-0.104","24.938"],["607","-0.003","81500000","9.77","0.11","9.68","9.61","4.15","9.75","KFFB","Kentucky First Federal Bancorp","Finance","0.07","88.636"],["7228","-0.008","81630000","3.1","-1.902","3.249","3.257","0","3.074","STDY","SteadyMed Ltd.","Health Care","-0.008","-1.616"],["100","0","81740000","33.75","2.21","33.44","31.36","1.19","33.75","SFBC","Sound Financial Bancorp, Inc.","Finance","2.08","15.271"],["29034","0.038","81950000","5.55","0.11","4.83","4.28","0","5.76","LFVN","Lifevantage Corporation","Health Care","0.55","52.364"],["11146","0.027","82220000","2.82","-0.578","2.972","2.908","0","2.895","PGLC","Pershing Gold Corporation","Basic Industries","0.064","-5.009"],["53045","-0.009","82460000","8.72","0.25","9.11","9.1","0","8.64","AIRG","Airgain, Inc.","Technology","0.01","34.56"],["120979","-0.011","82490000","1.38","-0.09","1.26","1.36","0","1.37","TRCH","Torchlight Energy Resources, Inc.","Energy","-0.1","-15.222"],["1699","0","82530000","9.55","0.7","9.8","9.35","1.24","9.55","SSFN","Stewardship Financial Corp","Finance","0.45","13.643"],["402","0.002","82540000","24.06","1.05","24.23","24.27","4.15","24.1","ARKR","Ark Restaurants Corp.","Consumer Services","-0.04","22.952"],["208894","-0.013","82670000","2.33","-5.39","2.56","2.65","0","2.3","OPHT","Ophthotech Corporation","Health Care","-0.09","-0.427"],["40647","-0.019","83510000","2.6","-0.78","2.69","2.68","0","2.55","MATR","Mattersight Corporation","Technology","0.01","-3.269"],["70236","0.026","84240000","5.942","-0.025","5.924","6.266","7.43","6.098","SOHO","Sotherly Hotels Inc.","Consumer Services","-0.342","-243.92"],["27491","-0.008","84280000","12.6","0.42","12.8","13.65","2.2","12.5","ALOT","AstroNova, Inc.","Technology","-0.85","29.762"],["17","0","84440000","17.6","1.44","16.99","17.02","1.71","17.6","SBFG","SB Financial Group, Inc.","Finance","-0.03","12.222"],["73715","-0.014","84650000","2.45","-0.613","2.288","2.33","0","2.415","GALT","Galectin Therapeutics Inc.","Health Care","-0.042","-3.94"],["14354","0.007","84680000","3.62","-0.93","3.62","3.44","0","3.65","GEC","Great Elm Capital Group, Inc.","Technology","0.18","-3.925"],["6619","0.007","84960000","6.95","0.25","6.97","7.12","0","7","SVBI","Severn Bancorp Inc","Finance","-0.15","28"],["219","-0.006","84990000","3.87","-0.178","3.888","3.974","0","3.849","SIEB","Siebert Financial Corp.","Finance","-0.085","-21.621"],["600","-0.002","85120000","10.45","0.67","10.384","10.225","1.54","10.433","CWBC","Community West Bancshares","Finance","0.16","15.572"],["5042","0","85160000","6.7","0.43","8.09","9.39","0","6.7","TZOO","Travelzoo","Technology","-1.3","15.581"],["80300","0.003","85200000","1.23","-0.392","1.34","1.413","0","1.234","ALIM","Alimera Sciences, Inc.","Health Care","-0.073","-3.148"],["1312","-0.008","85450000","18.75","0.74","18.71","16.34","4.42","18.6","UG","United-Guardian, Inc.","Consumer Non-Durables","2.37","25.135"],["9294","0","85550000","21.055","0.84","19.677","18.949","1.95","21.055","UCBA","United Community Bancorp","Finance","0.728","25.065"],["10212","0.01","85900000","6.62","-0.337","6.202","5.964","3.59","6.686","RELL","Richardson Electronics, Ltd.","Consumer Non-Durables","0.238","-19.84"],["163430","0.02","85980000","1.5","-1.32","1.22","1.62","0","1.53","INSG","Inseego Corp.","Consumer Durables","-0.4","-1.159"],["22270","-0.021","86150000","4.72","-5.12","6.56","8.31","0","4.62","NVLN","Novelion Therapeutics Inc.","Health Care","-1.75","-0.902"],["337515","-0.063","86530000","2.56","0.71","2.78","3.03","0","2.4","PRTS","U.S. Auto Parts Network, Inc.","Consumer Services","-0.25","3.38"],["14705","-0.022","87120000","6.92","0.33","7.36","10.33","0","6.77","AUTO","AutoWeb, Inc.","Technology","-2.97","20.515"],["2608","0","87250000","11","0.51","10.84","10.67","0","11","GPIC","Gaming Partners International Corporation","Consumer Non-Durables","0.17","21.569"],["39933","-0.063","87390000","11.15","-5.682","11.606","8.85","0","10.445","EIGR","Eiger BioPharmaceuticals, Inc.","Health Care","2.756","-1.838"],["14068","-0.023","87580000","3.09","-0.003","3.061","2.976","0","3.02","EDAP","EDAP TMS S.A.","Health Care","0.085","-1006.8"],["316979","-0.02","87750000","1.5","-1.94","2.22","2.57","0","1.47","TRVN","Trevena, Inc.","Health Care","-0.35","-0.758"],["42912","-0.011","88370000","1.84","0.07","1.85","1.48","0","1.82","PFIE","Profire Energy, Inc.","Energy","0.37","26"],["507057","0.103","88570000","2.34","0.017","4.371","4.578","0","2.58","NBEV","New Age Beverages Corporation","Consumer Non-Durables","-0.207","151.771"],["105704","-0.015","88990000","4.68","1.26","4.46","5.79","0","4.61","SORL","SORL Auto Parts, Inc.","Capital Goods","-1.33","3.659"],["3628","-0.017","89070000","5.9","1.42","5.7","5.14","0","5.8","VIRC","Virco Manufacturing Corporation","Consumer Durables","0.56","4.085"],["8011","-0.012","89110000","12.65","0.63","13.62","12.72","0","12.5","TRNS","Transcat, Inc.","Capital Goods","0.9","19.841"],["125909","-0.008","89390000","2.97","-3.45","3.36","12.16","0","2.95","OTIC","Otonomy, Inc.","Health Care","-8.8","-0.855"],["11406","0.014","89440000","5.35","-0.232","5.287","5.77","0","5.425","HWCC","Houston Wire & Cable Company","Consumer Non-Durables","-0.483","-23.384"],["9884","0.018","89800000","16.6","-0.16","16.53","17.34","0","16.89","AVNW","Aviat Networks, Inc.","Technology","-0.81","-105.563"],["617815","-0.065","90200000","3.98","0.36","2.83","2.75","0","3.72","LPTH","LightPath Technologies, Inc.","Technology","0.08","10.333"],["276486","-0.013","90390000","3.8","-2.02","4.82","4.98","0","3.75","PRQR","ProQR Therapeutics N.V.","Health Care","-0.16","-1.856"],["249657","0.086","90670000","7.74","-4.08","5.86","5.23","0","8.4","TRIL","Trillium Therapeutics Inc.","Health Care","0.63","-2.059"],["449689","0.053","90760000","1.9","-1.1","3.32","2.88","0","2","ACRX","AcelRx Pharmaceuticals, Inc.","Health Care","0.44","-1.818"],["99","0","90800000","14.58","0.67","14.33","14.42","1.37","14.58","HFBC","HopFed Bancorp, Inc.","Finance","-0.09","21.761"],["620","0.002","90820000","6.5","-0.541","6.539","6.896","0","6.515","EDGW","Edgewater Technology, Inc.","Technology","-0.357","-12.042"],["67053","-0.021","90870000","2.4","-0.51","2.62","3.16","0","2.35","SYNC","Synacor, Inc.","Technology","-0.54","-4.608"],["150669","-0.012","91170000","2.1","-0.963","2.155","2.181","0","2.075","AFMD","Affimed N.V.","Health Care","-0.026","-2.155"],["108","0","92590000","9.98","0.04","10","9.9","0","9.98","AHPA","Avista Healthcare Public Acquisition Corp.","Finance","0.1","249.5"],["100","-0.001","92630000","9.74","0.01","9.75","9.72","0","9.73","MPAC","Matlin & Partners Acquisition Corporation","Finance","0.03","973"],["5124","-0.001","92720000","7.1","0.583","8.257","8.346","0","7.095","ZKIN","ZK International Group Co., Ltd","Capital Goods","-0.09","12.17"],["1945","-0.016","93130000","19","1.06","18.82","19.31","3.18","18.7","BKSC","Bank of South Carolina Corp.","Finance","-0.49","17.642"],["90285","-0.037","93180000","2.62","0.07","2.621","2.38","0","2.523","MEIP","MEI Pharma, Inc.","Health Care","0.241","36.036"],["8356","0.005","93420000","5.66","-2.64","5.82","6.91","0","5.69","FRSX","Foresight Autonomous Holdings Ltd.","Technology","-1.09","-2.155"],["11477","-0.02","93540000","9.9","-0.63","10","10","0","9.7","KRYS","Krystal Biotech, Inc.","Health Care","0","-15.397"],["62914","0.041","93560000","3.3","-0.222","2.894","1.994","0","3.436","EGAN","eGain Corporation","Technology","0.9","-15.477"],["225","-0.004","93760000","21.389","1.42","21.826","20.996","1.84","21.3","GFED","Guaranty Federal Bancshares, Inc.","Finance","0.829","15"],["31040","0","93970000","1.85","-0.37","1.86","2.02","0","1.85","PFMT","Performant Financial Corporation","Consumer Services","-0.16","-5"],["1639","-0.004","94030000","15.86","0.44","15.99","15.8","2.02","15.8","LSBK","Lake Shore Bancorp, Inc.","Finance","0.19","35.909"],["1197","-0.009","94550000","15.2","0.94","14.26","14.07","1.33","15.06","AMRB","American River Bankshares","Finance","0.19","16.021"],["125133","-0.011","95160000","1.44","-1.626","1.757","1.433","0","1.424","ARLZ","Aralez Pharmaceuticals Inc.","Health Care","0.324","-0.875"],["4964","-0.039","95170000","15.74","1.1","15.47","14.42","3.1","15.12","MFNC","Mackinac Financial Corporation","Finance","1.05","13.745"],["78179","0.015","95600000","5.55","-0.632","5.684","4.944","0","5.635","FRSH","Papa Murphy's Holdings, Inc.","Consumer Services","0.74","-8.916"],["347926","-0.038","95630000","1.04","-0.276","1.134","0.984","0","1","BLRX","BioLineRx Ltd.","Health Care","0.15","-3.624"],["24485","0.019","95810000","2.65","-1.21","2.67","2.63","0","2.7","SEAC","SeaChange International, Inc.","Technology","0.04","-2.231"],["36211","-0.013","95840000","2","-0.259","1.954","2.113","0","1.975","DXLG","Destination XL Group, Inc.","Consumer Services","-0.159","-7.625"],["2449","0.005","95910000","10.2","-0.2","10.01","9.78","0","10.25","MSON","MISONIX, Inc.","Capital Goods","0.23","-51.25"],["125011","-0.007","96130000","3.05","-1.88","3.24","3.52","0","3.03","CTIC","CTI BioPharma Corp.","Health Care","-0.28","-1.612"],["53924","-0.017","96150000","3.56","-1.882","3.524","3.757","0","3.498","ZFGN","Zafgen, Inc.","Health Care","-0.233","-1.859"],["96959","-0.012","96670000","2.62","-0.9","2.73","3.04","0","2.59","WKHS","Workhorse Group, Inc.","Capital Goods","-0.31","-2.878"],["1210","0.009","96690000","17.3","0.36","17.57","17.43","0","17.45","MSBF","MSB Financial Corp.","Finance","0.14","48.472"],["165343","-0.043","96980000","4.9","-1.127","5.504","5.914","0","4.691","VUZI","Vuzix Corporation","Technology","-0.41","-4.162"],["7909","0.011","97150000","17.5","1.355","17.96","20.98","3.39","17.693","PMD","Psychemedics Corporation","Health Care","-3.02","13.058"],["45278","0.046","97280000","1.75","0.21","1.69","1.63","0","1.83","SKYS","Sky Solar Holdings, Ltd.","Public Utilities","0.06","8.714"],["1700","-0.003","97510000","24.45","N\/A","23.736","23.573","0","24.378","TANNZ","TravelCenters of America LLC","Consumer Durables","0.163","0"],["1006573","0.182","97520000","1.469","-0.215","1.486","1.612","0","1.736","VRML","Vermillion, Inc.","Health Care","-0.126","-8.076"],["10270","0.018","97650000","4.42","-2.02","4.49","4.32","0","4.5","DWSN","Dawson Geophysical Company","Energy","0.17","-2.228"],["9067","-0.024","97750000","8.2","-1.22","8.51","6.88","0","8","GLMD","Galmed Pharmaceuticals Ltd.","Health Care","1.63","-6.557"],["207","0.036","97820000","4.8","-0.267","4.834","5.011","0","4.971","YGYI","Youngevity International, Inc.","Consumer Services","-0.177","-18.617"],["5482","-0.03","98240000","7.45","-0.5","6.86","6.58","0","7.23","IDSY","I.D. Systems, Inc.","Consumer Durables","0.28","-14.46"],["45881","0.002","98550000","8.5","-1.48","9.44","9.37","0","8.52","IRIX","IRIDEX Corporation","Health Care","0.07","-5.757"],["3314","-0.035","98600000","4.3","0.77","3.62","4.26","1.14","4.15","CLDC","China Lending Corporation","Finance","-0.64","5.39"],["1561","0.047","98870000","10.7","0.49","10.93","10.81","12.59","11.2","TATT","TAT Technologies Ltd.","Capital Goods","0.12","22.857"],["4934","-0.005","99200000","24.92","N\/A","24.79","24.39","0","24.8","TANNI","TravelCenters of America LLC","Consumer Durables","0.4","0"],["9139","0.014","99410000","4.26","-0.16","4.6","5.15","0","4.32","MAGS","Magal Security Systems Ltd.","Consumer Durables","-0.55","-27"],["400","-0.005","99640000","13.28","0.083","13.245","13.11","0","13.218","CFBI","Community First Bancshares, Inc.","Finance","0.135","159.253"],["19295","-0.029","100100000","9.7","-3.21","9.67","9.67","0","9.42","GEMP","Gemphire Therapeutics Inc.","Health Care","0","-2.935"],["8794","0.017","100590000","4.35","0.842","4.526","4.401","0","4.425","CPSS","Consumer Portfolio Services, Inc.","Finance","0.125","5.255"],["33279","-0.008","100710000","6.3","-1.42","6.95","7.3","0","6.25","CALL","magicJack VocalTec Ltd","Public Utilities","-0.35","-4.401"],["51008","0.006","101120000","1.82","-0.47","1.88","1.68","0","1.83","MLNK","ModusLink Global Solutions, Inc","Miscellaneous","0.2","-3.894"],["18105","0.029","101140000","6.15","-4.081","5.608","5.623","0","6.328","NOVN","Novan, Inc.","Health Care","-0.015","-1.55"],["8808","-0.043","103410000","8.77","0.39","7.417","6.771","0","8.392","MAMS","MAM Software Group, Inc.","Technology","0.646","21.518"],["6244","0","103480000","25.87","N\/A","25.76","25.93","0","25.87","HBANN","Huntington Bancshares Incorporated","Finance","-0.17","0"],["260702","-0.015","103490000","2.01","-1.18","1.73","1.44","0","1.98","SRRA","Sierra Oncology, Inc.","Health Care","0.29","-1.678"],["70368","0.031","103520000","14.4","1.14","14.02","18.71","0","14.85","CYBE","CyberOptics Corporation","Capital Goods","-4.69","13.026"],["392819","-0.005","103620000","12.74","0.43","9.78","8.18","0","12.68","DAIO","Data I\/O Corporation","Capital Goods","1.6","29.488"],["6756","0.016","103760000","4.7","0.119","4.642","4.787","0","4.775","AWRE","Aware, Inc.","Technology","-0.145","40.126"],["3627","-0.008","104230000","2.4","0.07","2.39","2.76","0","2.38","PANL","Pangaea Logistics Solutions Ltd.","Transportation","-0.37","34"],["44761","0","104580000","1.57","-0.32","1.47","1.2","0","1.57","APPS","Digital Turbine, Inc.","Miscellaneous","0.27","-4.906"],["26607","-0.003","104860000","1.415","-1.325","1.455","1.358","0","1.41","ESES","Eco-Stim Energy Solutions, Inc.","Energy","0.097","-1.064"],["11888","0.007","105100000","14","-0.64","13.59","12.83","0","14.1","LMB","Limbach Holdings, Inc.","Basic Industries","0.76","-22.031"],["81095","-0.007","105180000","5.46","-2.12","5.49","6.63","0","5.42","VIVE","Viveve Medical, Inc.","Health Care","-1.14","-2.557"],["105310","0.006","105520000","4","-0.107","3.953","3.568","0","4.025","ARTX","Arotech Corporation","Miscellaneous","0.385","-37.617"],["4734","-0.002","105680000","6.46","-1.03","6.61","6.39","0","6.45","DZSI","DASAN Zhone Solutions, Inc.","Public Utilities","0.22","-6.262"],["113","0","106210000","4.638","-0.147","4.702","4.421","8.84","4.638","ATAI","ATA Inc.","Consumer Services","0.281","-31.551"],["24984","-0.021","106940000","15.53","1","16.52","16.39","2.09","15.21","AMRK","A-Mark Precious Metals, Inc.","Basic Industries","0.13","15.21"],["13354326","0.159","108470000","1.64","-4.34","5.24","6.09","0","1.9","ICON","Iconix Brand Group, Inc.","Consumer Non-Durables","-0.85","-0.438"],["2620","-0.016","108610000","21.65","1.77","21.08","20.03","1.31","21.3","PLBC","Plumas Bancorp","Finance","1.05","12.034"],["105228","0.001","108670000","9.7","N\/A","9.74","9.73","0","9.71","KAAC","Kayne Anderson Acquisition Corp.","Finance","0.01","0"],["910","0","109000000","9.99","0","9.99","10.01","0","9.99","BLVD","Boulevard Acquisition Corp. II","Finance","-0.02","0"],["11","0","109450000","50","8.42","47.98","46.05","0","50","PNRG","PrimeEnergy Corporation","Energy","1.93","5.938"],["1540","0.014","109550000","7.95","-0.113","7.121","6.357","0","8.06","ASPU","Aspen Group Inc.","Consumer Services","0.764","-71.323"],["47529","-0.042","109660000","4.8","-2.19","4.79","4.74","0","4.6","LIFE","aTyr Pharma, Inc.","Health Care","0.05","-2.1"],["52444","-0.01","109770000","5.05","-0.75","5.14","6.25","0","5","MDWD","MediWound Ltd.","Consumer Durables","-1.11","-6.667"],["1124377","0.06","110010000","1","-1.53","1.27","1.21","0","1.06","RGLS","Regulus Therapeutics Inc.","Health Care","0.06","-0.693"],["14200","-0.046","110880000","6.09","-0.54","6.55","6.55","0","5.81","AKTS","Akoustis Technologies, Inc.","Public Utilities","0","-10.759"],["11253","0.004","110970000","6.65","-0.34","6.367","6.754","3.35","6.675","PCTI","PC-Tel, Inc.","Technology","-0.387","-19.632"],["5247","-0.005","111040000","17.2","0.52","17.4","14.53","0","17.12","KTEC","Key Technology, Inc.","Technology","2.87","32.923"],["9822","0.025","111500000","10.88","N\/A","11.18","11.18","0","11.15","FAT","FAT Brands Inc.","Consumer Services","0","0"],["52378","0","112150000","4.75","-1.45","5.28","4.92","0","4.75","AXSM","Axsome Therapeutics, Inc.","Health Care","0.36","-3.276"],["33641","0.001","113460000","3.2","0.158","2.689","2.295","0","3.203","UTSI","UTStarcom Holdings Corp","Consumer Durables","0.394","20.273"],["2380","0.04","113540000","4.24","-0.83","4.42","4.86","0","4.41","EVGN","Evogene Ltd.","Basic Industries","-0.44","-5.313"],["51052","0.032","113600000","5.04","-4.43","5.27","5.54","0","5.2","TRIB","Trinity Biotech plc","Health Care","-0.27","-1.174"],["251501","-0.025","113630000","6.83","-0.53","6.87","7.07","0","6.66","ATTU","Attunity Ltd.","Technology","-0.2","-12.566"],["39385","-0.029","113770000","5.56","-0.12","6.41","7.2","0","5.4","RVLT","Revolution Lighting Technologies, Inc.","Consumer Durables","-0.79","-45"],["41023","-0.018","113910000","1.47","-0.07","1.558","1.389","0","1.444","NVCN","Neovasc Inc.","Health Care","0.169","-20.621"],["445545","-0.03","114560000","2.33","-1.39","1.75","1.61","0","2.26","INFI","Infinity Pharmaceuticals, Inc.","Health Care","0.14","-1.626"],["1","0","114720000","9.78","N\/A","9.67","9.6","0","9.78","NESR","National Energy Services Reunited Corp.","Finance","0.07","0"],["262","-0.029","115250000","24.25","1.36","24.39","24.41","3.99","23.55","CIZN","Citizens Holding Company","Finance","-0.02","17.316"],["11555","0.024","115400000","8.2","-1.5","8.52","8.49","0","8.4","NTEC","Intec Pharma Ltd.","Health Care","0.03","-5.6"],["71172","0.022","115680000","14.1","-1.53","13.324","9.451","0","14.411","USAK","USA Truck, Inc.","Transportation","3.873","-9.419"],["83731","0.009","115830000","3.73","-1.97","4.418","3.833","0","3.765","TTOO","T2 Biosystems, Inc.","Health Care","0.585","-1.911"],["268297","-0.012","115830000","0.797","-0.26","1.598","1.458","0","0.788","DRRX","DURECT Corporation","Health Care","0.14","-3.031"],["13351","-0.007","115870000","7.5","0.35","7.15","6.68","0","7.45","ULBI","Ultralife Corporation","Miscellaneous","0.47","21.286"],["48836","-0.074","116230000","2.02","-0.46","2.09","2.16","0","1.87","SSC","Seven Stars Cloud Group, Inc.","Consumer Services","-0.07","-4.065"],["21359","-0.013","116300000","10.13","-0.98","10.28","10.45","7.51","10","CDOR","Condor Hospitality Trust, Inc.","Consumer Services","-0.17","-10.204"],["109245","-0.039","116530000","3.87","-19.41","3.34","5.13","0","3.72","TNTR","Tintri, Inc.","Technology","-1.79","-0.192"],["65936","0.039","116730000","5.39","-3.2","5.17","3.76","0","5.6","DRNA","Dicerna Pharmaceuticals, Inc.","Health Care","1.41","-1.75"],["125153","-0.056","116750000","12.73","-3.07","8.97","8.95","0","12.02","KALV","KalVista Pharmaceuticals, Inc.","Health Care","0.02","-3.915"],["13173","0.026","116880000","13.5","1.03","13.57","13.59","0.72","13.85","CBAN","Colony Bankcorp, Inc.","Finance","-0.02","13.447"],["1","0","117550000","30.35","2.25","28.84","29.81","2.7","30.35","LARK","Landmark Bancorp Inc.","Finance","-0.97","13.489"],["54","0","117610000","20.17","1.35","20.428","20.216","1.36","20.17","HWBK","Hawthorn Bancshares, Inc.","Finance","0.212","14.941"],["5152","-0.034","118330000","16.71","0.64","15.69","15.31","0","16.15","ESQ","Esquire Financial Holdings, Inc.","Finance","0.38","25.234"],["1446","-0.001","118430000","7.46","-0.44","7.11","6.83","0","7.45","CPIX","Cumberland Pharmaceuticals Inc.","Health Care","0.28","-16.932"],["567","0.023","118900000","12.8","0.93","12.44","12.71","0","13.1","BRID","Bridgford Foods Corporation","Consumer Non-Durables","-0.27","14.086"],["2134052","-0.056","119770000","4.95","-2.52","8.832","8.49","0","4.675","IMDZ","Immune Design Corp.","Health Care","0.342","-1.855"],["16191","0","120130000","36","2.16","35.5","32.64","2.48","36","FCAP","First Capital, Inc.","Finance","2.86","16.667"],["16223","0.033","120510000","3.35","-0.13","3.555","2.878","0","3.459","HBIO","Harvard Bioscience, Inc.","Capital Goods","0.677","-26.611"],["2861","0.007","120600000","29.3","1.73","28.82","27.59","3.01","29.5","CBFV","CB Financial Services, Inc.","Finance","1.23","17.052"],["151720","0.026","120720000","3.13","-6.02","3.28","3.89","0","3.21","AMRS","Amyris, Inc.","Basic Industries","-0.61","-0.533"],["8133","-0.028","121190000","14.3","-0.29","13.1","11.94","0.9","13.904","SYNL","Synalloy Corporation","Basic Industries","1.16","-47.944"],["36310","-0.042","122000000","10.28","-0.355","12.165","12.268","0","9.851","SMMT","Summit Therapeutics plc","Health Care","-0.103","-27.749"],["635879","0.011","122080000","2.3","-1.889","2.987","3.602","0","2.325","CEMP","Cempra, Inc.","Health Care","-0.615","-1.231"],["20561","-0.032","122580000","1.58","-0.221","1.646","1.47","0","1.53","QUIK","QuickLogic Corporation","Technology","0.176","-6.924"],["226816","-0.052","122640000","1.53","-1","1.41","1.05","0","1.45","ENPH","Enphase Energy, Inc.","Technology","0.36","-1.45"],["913","-0.003","123310000","55.15","4.2","54.26","52.3","1.02","55","FSFG","First Savings Financial Group, Inc.","Finance","1.96","13.095"],["743","0","123670000","17.5","0.97","16.44","15.26","0","17.5","FUNC","First United Corporation","Finance","1.18","18.041"],["98671","-0.051","123820000","10.29","-1.87","13.98","14.03","0","9.77","MRAM","Everspin Technologies, Inc.","Technology","-0.05","-5.225"],["48219","-0.02","123840000","2.1","-0.13","2.039","1.294","0","2.057","CASI","CASI Pharmaceuticals, Inc.","Health Care","0.746","-15.825"],["12029","-0.012","124190000","10.02","-3.166","10.557","10.573","0","9.895","SPNE","SeaSpine Holdings Corporation","Health Care","-0.016","-3.125"],["1","0","124590000","34.2","2.17","35.14","35.29","2.68","34.2","AUBN","Auburn National Bancorporation, Inc.","Finance","-0.15","15.76"],["39752","-0.019","124900000","15.85","0.82","14.74","13.57","0","15.55","LAKE","Lakeland Industries, Inc.","Health Care","1.17","18.963"],["43134","-0.034","125460000","7.7","-3.55","7.46","7.09","0","7.44","CDTX","Cidara Therapeutics, Inc.","Health Care","0.37","-2.096"],["117057","0.039","126000000","1.68","-1.785","1.436","1.382","0","1.745","TGA","Transglobe Energy Corp","Energy","0.054","-0.978"],["204876","-0.029","126210000","9.8","-2.6","8.51","8.45","0","9.52","ZYNE","Zynerba Pharmaceuticals, Inc.","Health Care","0.06","-3.662"],["1287","0.021","126270000","29.171","1.965","29.208","27.636","1.79","29.794","MPB","Mid Penn Bancorp","Finance","1.571","15.162"],["21590","-0.04","126810000","9.92","-0.95","10.24","8.58","0","9.52","ORMP","Oramed Pharmaceuticals Inc.","Health Care","1.66","-10.021"],["1475","-0.01","127350000","16.72","1.94","16.05","15.81","1.78","16.56","HNNA","Hennessy Advisors, Inc.","Finance","0.24","8.536"],["1740","-0.004","127480000","11.95","0.3","10.36","8.23","0","11.9","BYBK","Bay Bancorp, Inc.","Finance","2.13","39.667"],["766","-0.021","128020000","47.44","2.49","46.17","42.56","2.39","46.45","SAL","Salisbury Bancorp, Inc.","Finance","3.61","18.655"],["37307","0.021","128610000","8.22","-1.03","8.57","8.32","0","8.39","JMBA","Jamba, Inc.","Consumer Services","0.25","-8.146"],["451","-0.014","129190000","8.16","-1.709","8.187","5.876","0","8.045","GTXI","GTx, Inc.","Health Care","2.312","-4.707"],["72040","-0.014","130060000","5.85","-1.39","4.62","2.23","0","5.77","CDNA","CareDx, Inc.","Health Care","2.39","-4.151"],["31669","0","130110000","3.61","0.29","3.41","3.28","0","3.61","ALJJ","ALJ Regional Holdings, Inc.","Miscellaneous","0.13","12.448"],["157475","0.023","130820000","2.44","-0.03","2.286","2.241","0","2.495","ALSK","Alaska Communications Systems Group, Inc.","Public Utilities","0.045","-83.167"],["43956","-0.01","131250000","3.1","-0.39","3.12","2.96","0","3.07","MCHX","Marchex, Inc.","Miscellaneous","0.16","-7.872"],["8778","-0.006","131330000","16.3","0.78","14.44","13.33","3","16.2","SAMG","Silvercrest Asset Management Group Inc.","Finance","1.11","20.769"],["1050522","-0.023","131580000","2.19","-1.41","1.94","1.47","0","2.14","FCEL","FuelCell Energy, Inc.","Miscellaneous","0.47","-1.518"],["2885","-0.023","131810000","8.71","0.4","8.67","8.08","0","8.51","ACFC","Atlantic Coast Financial Corporation","Finance","0.59","21.275"],["234717","-0.032","132090000","3.1","-0.74","2.74","2.26","0","3","TUES","Tuesday Morning Corp.","Consumer Services","0.48","-4.054"],["90720","-0.004","132890000","2.57","-0.26","3.09","2.82","0","2.56","ZN","Zion Oil & Gas Inc","Energy","0.27","-9.846"],["40264","-0.025","132910000","18.3","0.37","14.36","13.79","2.63","17.85","RCKY","Rocky Brands, Inc.","Consumer Non-Durables","0.57","48.243"],["346685","-0.043","133670000","3.4","-2.292","4.215","6.439","0","3.255","ADXS","Advaxis, Inc.","Health Care","-2.224","-1.42"],["131791","0.008","133680000","4.4","0.349","4.4","4.233","0","4.435","RBPAA","Royal Bancshares of Pennsylvania, Inc.","Finance","0.167","12.708"],["8147","-0.002","133710000","16","0.24","13.494","13.698","5.02","15.975","TESS","TESSCO Technologies Incorporated","Consumer Non-Durables","-0.204","66.563"],["200","0.088","134000000","4","-0.01","5.42","8.54","0","4.35","BRQS","Borqs Technologies, Inc.","Finance","-3.12","-435"],["14029","-0","134390000","24.89","0.51","24.82","24.82","0","24.886","NYMTN","New York Mortgage Trust, Inc.","Consumer Services","0","48.796"],["461358","-0.047","134650000","3.82","-1.24","4.53","3.29","0","3.64","VSTM","Verastem, Inc.","Health Care","1.24","-2.935"],["176920","-0.02","135020000","4.59","-0.98","5.37","5.76","0","4.5","CNAT","Conatus Pharmaceuticals Inc.","Health Care","-0.39","-4.592"],["51513","-0.038","135270000","3.25","-1.525","2.59","2.682","0","3.125","ADVM","Adverum Biotechnologies, Inc.","Health Care","-0.092","-2.049"],["1100","-0.02","136160000","10.57","-4.6","10.02","9.94","0","10.36","MTFB","Motif Bio plc","Health Care","0.08","-2.252"],["1060","-0.009","136210000","17.049","1.149","16.655","15.151","1.47","16.895","OVLY","Oak Valley Bancorp (CA)","Finance","1.504","14.704"],["13809","-0.001","136770000","11.25","-8.92","12.07","13.44","0","11.24","ASCMA","Ascent Capital Group, Inc.","Consumer Services","-1.37","-1.26"],["54","0","137080000","37","2.22","35.9","31.55","2.23","37","FDBC","Fidelity D & D Bancorp, Inc.","Finance","4.35","16.667"],["800","0.006","137200000","11.69","0.58","11.672","11.736","0","11.765","SLCT","Select Bancorp, Inc.","Finance","-0.064","20.284"],["167221","0.008","137610000","11.52","-0.03","11.77","11.84","0","11.61","SMPL","The Simply Good Foods Company","Consumer Non-Durables","-0.07","-387"],["47647","0.011","138270000","4.75","-0.97","4.53","3.9","0","4.8","AGRX","Agile Therapeutics, Inc.","Health Care","0.63","-4.948"],["79632","-0.012","138490000","11.28","-0.31","11.53","12.67","0","11.15","ASUR","Asure Software Inc","Technology","-1.14","-35.968"],["19551","-0.071","139750000","9.49","-0.294","11.106","11.106","0","8.813","FENC","Fennec Pharmaceuticals Inc.","Health Care","0","-29.976"],["20333","-0.01","140480000","8.43","-2.31","9.53","9.54","0","8.35","OBLN","Obalon Therapeutics, Inc.","Health Care","-0.01","-3.615"],["13004","0","140500000","3.53","-0.17","3.43","3.25","0","3.53","GASS","StealthGas, Inc.","Transportation","0.18","-20.765"],["809","0","142200000","24.3","4.09","24.94","23.82","0","24.3","MMAC","MMA Capital Management, LLC","Finance","1.12","5.941"],["3582","-0.009","142370000","5.4","-0.25","5.17","4.97","0","5.35","GFN","General Finance Corporation","Technology","0.2","-21.4"],["307913","-0.01","143020000","5.54","-1.101","5.386","2.703","0","5.485","MRNS","Marinus Pharmaceuticals, Inc.","Health Care","2.683","-4.982"],["527","0","143630000","33.7","1.79","33.8","33.48","0.84","33.7","DNBF","DNB Financial Corp","Finance","0.32","18.827"],["512050","0","144320000","9.7","N\/A","9.71","9.71","0","9.7","KBLM","KBL Merger Corp. IV","Finance","0","0"],["115352","-0.056","144560000","12.55","-0.43","11.46","9.77","0","11.85","DWCH","Datawatch Corporation","Technology","1.69","-27.558"],["1732","-0.003","144840000","18","1.05","17.94","17.48","1.3","17.95","FCCY","1st Constitution Bancorp (NJ)","Finance","0.46","17.095"],["3","0","145120000","7.36","-2.38","7.79","8.82","0","7.36","IGLD","Internet Gold Golden Lines Ltd.","Public Utilities","-1.03","-3.092"],["37914","-0.031","145190000","14.01","-4.53","13.12","13.05","0","13.57","NVTR","Nuvectra Corporation","Health Care","0.07","-2.996"],["221478","-0.027","145380000","4.55","-1.036","4.848","3.568","0","4.429","VCEL","Vericel Corporation","Health Care","1.28","-4.275"],["21595","-0.042","145400000","18.9","0.6","16.85","13.12","0","18.1","PNTR","Pointer Telocation Ltd.","Technology","3.73","30.167"],["13703","0.003","145810000","6.92","-0.09","7.12","7.47","0","6.94","GSIT","GSI Technology, Inc.","Technology","-0.35","-77.111"],["5607","0","146160000","25.409","N\/A","25.272","25.366","0","25.42","AGIIL","Argo Group International Holdings, Ltd.","Finance","-0.095","0"],["30012","-0.028","146190000","9.08","-2.48","8.95","7.84","0","8.83","MNTX","Manitex International, Inc.","Technology","1.11","-3.56"],["28574","-0.035","146230000","9.95","-0.99","9.07","8.43","0","9.6","HYGS","Hydrogenics Corporation","Basic Industries","0.64","-9.697"],["13133","-0.024","147340000","4.26","-1.46","4.35","6.13","0","4.16","XBIT","XBiotech Inc.","Health Care","-1.78","-2.849"],["17172","-0.021","147620000","14.25","0.24","10.37","9.34","0","13.95","IRMD","iRadimed Corporation","Health Care","1.03","58.125"],["254337","0.014","147880000","2.21","0.67","2.04","1.78","0","2.24","KGJI","Kingold Jewelry Inc.","Miscellaneous","0.26","3.343"],["89447","-0.021","148280000","6","-0.354","6.615","5.148","0","5.875","CLUB","Town Sports International Holdings, Inc.","Consumer Services","1.467","-16.596"],["1823","-0.001","148590000","19.33","0.64","19.59","19.25","2.94","19.31","PROV","Provident Financial Holdings, Inc.","Finance","0.34","30.172"],["115303","-0.045","148860000","11.74","32.12","13.67","17.89","0","11.21","MACK","Merrimack Pharmaceuticals, Inc.","Health Care","-4.22","0.349"],["528693","0.002","148960000","10.05","0.01","10.074","10.042","0","10.075","EAGL","Double Eagle Acquisition Corp.","Finance","0.032","1007.5"],["1206","0.022","149410000","45.55","2.97","46.033","47.518","2.35","46.531","MBCN","Middlefield Banc Corp.","Finance","-1.485","15.667"],["1100","0.012","149490000","13.35","-1.504","15.047","13.429","0","13.511","VRNA","Verona Pharma plc","Health Care","1.618","-8.984"],["1439","0.004","150310000","5.97","-2.13","5.75","2.64","0","6","DMTX","Dimension Therapeutics, Inc.","Health Care","3.11","-2.817"],["75165","0.005","150960000","10.65","-2.06","10.18","9.12","0","10.7","CBMG","Cellular Biomedicine Group, Inc.","Health Care","1.06","-5.194"],["52785","0.048","151040000","13.6","0.28","9.46","9.42","0","14.25","NEWA","Newater Technology, Inc.","Basic Industries","0.04","50.893"],["59836","0.007","151060000","25.87","-30.2","26.28","21.35","0","26.05","COOL","PolarityTE, Inc.","Technology","4.93","-0.863"],["77004","-0.045","151550000","3.54","-1.36","3.64","3.65","0","3.38","CFMS","ConforMIS, Inc.","Health Care","-0.01","-2.485"],["16905","-0.006","151740000","8.95","-2.52","8.74","8.74","0","8.9","IVTY","Invuity, Inc.","Health Care","0","-3.532"],["39813","-0.006","151750000","25.65","1.28","24.43","24.5","0.94","25.5","SBBX","Sussex Bancorp","Finance","-0.07","19.922"],["33503","-0.015","151790000","5.18","0.273","5.526","6.669","2.96","5.1","HNRG","Hallador Energy Company","Energy","-1.142","18.682"],["27727","-0.008","152110000","3","-0.669","3.616","3.76","0","2.975","CGEN","Compugen Ltd.","Health Care","-0.144","-4.447"],["7531","0.03","152580000","20.5","-0.29","20.84","19.07","0","21.11","USAP","Universal Stainless & Alloy Products, Inc.","Basic Industries","1.77","-72.793"],["12652","-0.04","153020000","6.48","-4.85","8.24","9.76","0","6.22","OVID","Ovid Therapeutics Inc.","Health Care","-1.52","-1.282"],["2016","-0.002","153030000","22.9","1.01","21.29","20.86","1.58","22.85","FCCO","First Community Corporation","Finance","0.43","22.624"],["3969","0","153060000","25.51","N\/A","25.36","25.29","0","25.51","BOKFL","BOK Financial Corporation","Finance","0.07","0"],["35660","0","153090000","8.92","-2.46","9.18","9.21","0","8.92","RDHL","Redhill Biopharma Ltd.","Health Care","-0.03","-3.626"],["108280","0.011","153340000","4.03","-2.36","4.246","3.895","0","4.075","OMED","OncoMed Pharmaceuticals, Inc.","Health Care","0.351","-1.727"],["29752","-0.021","154330000","8.3","-0.65","8.25","7.74","0","8.13","PFSW","PFSweb, Inc.","Miscellaneous","0.51","-12.508"],["27578","0","155300000","6.48","0.23","6.67","6.53","0","6.48","PCO","Pendrell Corporation","Miscellaneous","0.14","28.174"],["2650","-0.037","155620000","10.06","0.098","9.552","9.461","0","9.685","LWAY","Lifeway Foods, Inc.","Consumer Non-Durables","0.091","98.828"],["518038","0.125","155690000","3.44","-0.87","3.77","4.53","0","3.87","VBIV","VBI Vaccines, Inc.","Health Care","-0.76","-4.448"],["2388","-0.016","155800000","15.4","1.08","17.24","16.96","2.9","15.15","CFNB","California First National Bancorp","Finance","0.28","14.028"],["259997","-0.013","156240000","2.21","-0.334","2.594","2.318","0","2.182","MVIS","Microvision, Inc.","Capital Goods","0.276","-6.534"],["102000","0.005","156490000","9.69","N\/A","9.79","9.78","0","9.74","VEAC","Vantage Energy Acquisition Corp.","Finance","0.01","0"],["1382890","0.134","156570000","6.35","1.09","7.45","10.87","8.51","7.2","BGFV","Big 5 Sporting Goods Corporation","Consumer Services","-3.42","6.606"],["310876","-0.017","156720000","2.875","0.028","2.902","2.687","0","2.825","BDSI","BioDelivery Sciences International, Inc.","Health Care","0.215","100.893"],["4263","0.003","157440000","26.17","N\/A","25.89","26.04","0","26.24","HBHCL","Hancock Holding Company","Finance","-0.15","0"],["213268","-0.034","157540000","5.2","-0.869","5.226","4.768","0","5.025","ADMP","Adamis Pharmaceuticals Corporation","Health Care","0.458","-5.783"],["75035","-0.026","157770000","6.7","0.819","7.603","7.13","0","6.525","VOXX","VOXX International Corporation","Consumer Non-Durables","0.473","7.967"],["1119","-0.005","157780000","9.4","0.47","9.56","9.26","2.93","9.35","UBFO","United Security Bancshares","Finance","0.3","19.894"],["96279","-0.035","157800000","2.6","0.027","2.797","3.169","0","2.509","SQBG","Sequential Brands Group, Inc.","Consumer Non-Durables","-0.372","92.937"],["28559","-0.005","158050000","13.23","0.046","13.474","12.273","3.98","13.158","LAND","Gladstone Land Corporation","Consumer Services","1.201","286.052"],["11467","0.004","159330000","14.05","0.8","13.81","14.77","3.92","14.1","BCBP","BCB Bancorp, Inc. (NJ)","Finance","-0.96","17.625"],["6101","-0.013","159370000","25.09","3.16","24.68","24.99","0","24.77","WLFC","Willis Lease Finance Corporation","Consumer Durables","-0.31","7.839"],["191838","-0.029","159420000","6.12","-11.49","7.56","9.32","0","5.94","NBRV","Nabriva Therapeutics plc","Health Care","-1.76","-0.517"],["5802","0.003","160330000","6.3","-1.1","7.31","8.16","0","6.32","CKPT","Checkpoint Therapeutics, Inc.","Health Care","-0.85","-5.745"],["14862","0.005","160620000","5.05","0.82","5.245","5.012","0","5.076","CAAS","China Automotive Systems, Inc.","Capital Goods","0.233","6.19"],["611","0.009","160890000","9.99","N\/A","9.99","9.99","0","10.08","GTYH","GTY Technology Holdings, Inc.","Finance","0","0"],["10544","0.02","161760000","54.28","4.27","51.82","46.6","0.83","55.38","FSBW","FS Bancorp, Inc.","Finance","5.22","12.97"],["228957","-0.024","162020000","0.83","0.125","0.958","1.168","0","0.81","WMIH","WMIH Corp.","Finance","-0.21","6.481"],["1249","0","162040000","2.418","-0.233","2.654","2.964","0","2.418","MOXC","Moxian, Inc.","Technology","-0.311","-10.379"],["6199","-0.002","162350000","19.4","1.059","19.344","18.214","0.92","19.358","TRCB","Two River Bancorp","Finance","1.13","18.279"],["171568","-0.028","162710000","5.76","-2.15","6.1","7.7","0","5.6","OCUL","Ocular Therapeutix, Inc.","Health Care","-1.6","-2.605"],["304633","0.018","162780000","1.64","-0.32","1.62","1.37","0","1.67","PSTI","Pluristem Therapeutics, Inc.","Health Care","0.25","-5.219"],["26854","-0.012","162980000","17.17","-3.86","14.4","13.16","0","16.97","SSTI","ShotSpotter, Inc.","Technology","1.24","-4.396"],["1367","0.01","163020000","32.38","0.87","32.065","31.352","1.38","32.69","OPOF","Old Point Financial Corporation","Finance","0.712","37.574"],["2997","-0.014","163030000","21.55","1.452","21.471","20.921","2.17","21.25","PKBK","Parke Bancorp, Inc.","Finance","0.55","14.635"],["55192","-0.015","163040000","7.9","-0.662","7.792","7.776","0","7.785","IOTS","Adesto Technologies Corporation","Technology","0.016","-11.76"],["34412","-0.029","163420000","11.39","-0.12","11.05","9.54","0","11.06","PCOM","Points International, Ltd.","Miscellaneous","1.51","-92.167"],["90015","-0.044","163870000","10.63","-1.21","10.48","10.87","0","10.16","XONE","The ExOne Company","Capital Goods","-0.39","-8.397"],["1345","-0.003","163930000","18.25","0.2","18.25","18.03","0.66","18.2","PBIP","Prudential Bancorp, Inc.","Finance","0.22","91"],["73773","-0.042","164130000","4.82","-1.2","5.16","5.64","0","4.62","MXWL","Maxwell Technologies, Inc.","Miscellaneous","-0.48","-3.85"],["279991","-0.019","164460000","2.15","0.21","2.05","2.5","0","2.11","CRNT","Ceragon Networks Ltd.","Technology","-0.45","10.048"],["49018","-0.017","164730000","7.65","-0.38","6.51","4.67","0","7.52","SITO","SITO Mobile, Ltd.","Miscellaneous","1.84","-19.789"],["484948","-0.024","164760000","1.59","-0.395","1.858","2.349","0","1.553","ONVO","Organovo Holdings, Inc.","Health Care","-0.492","-3.93"],["50","0","166230000","11.77","0.09","12.48","12.94","0","11.77","IFMK","iFresh Inc.","Consumer Services","-0.46","130.778"],["30551","0.004","166670000","46.15","1.96","41.99","35.88","1.16","46.35","STRT","Strattec Security Corporation","Capital Goods","6.11","23.648"],["1397","-0.013","166780000","7.55","-0.04","7.03","6.57","0","7.45","PRGX","PRGX Global, Inc.","Consumer Services","0.46","-186.25"],["39784","0.014","166860000","8.63","-2.125","8.676","7.79","0","8.755","REPH","Recro Pharma, Inc.","Health Care","0.886","-4.12"],["64852","0.014","167120000","6.1","-0.665","6.015","5.269","0","6.188","VBLT","Vascular Biogenics Ltd.","Health Care","0.747","-9.305"],["9267","0","167160000","6.4","0.29","6.39","6.86","4.06","6.4","SALM","Salem Media Group, Inc.","Consumer Services","-0.47","22.069"],["357","0.003","167180000","35.6","1.59","35.8","33.75","2.3","35.7","OVBC","Ohio Valley Banc Corp.","Finance","2.05","22.453"],["100062","-0.019","167370000","5.8","-2.45","5.11","4.53","0","5.69","FLDM","Fluidigm Corporation","Capital Goods","0.58","-2.322"],["599","-0.016","167380000","29.99","0.95","28.68","27.79","1.34","29.5","OFED","Oconee Federal Financial Corp.","Finance","0.89","31.053"],["1605","-0.003","167880000","36.21","1.92","35.94","36.03","1.11","36.11","TCFC","The Community Financial Corporation","Finance","-0.09","18.807"],["17179","-0.033","168170000","6.72","0.22","7.06","6.81","0","6.5","HBP","Huttig Building Products, Inc.","Consumer Services","0.25","29.545"],["5122","-0.028","168330000","19.96","-1.847","21.819","22.29","6.73","19.409","WHLRP","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","-0.471","-10.508"],["507710","0.005","168680000","4.41","-3.41","6.09","8.96","5.03","4.43","FRED","Fred's, Inc.","Consumer Services","-2.87","-1.299"],["8763","0.041","168730000","2.66","-0.4","2.8","2.12","0","2.77","CGNT","Cogentix Medical, Inc.","Health Care","0.68","-6.925"],["115659","-0.024","168800000","6.15","-0.37","5.93","4.98","0","6","CTSO","Cytosorbents Corporation","Health Care","0.95","-16.216"],["165613","0.136","169380000","16.164","0.128","20.807","20.807","0","18.361","PETZ","TDH Holdings, Inc.","Consumer Non-Durables","0","143.444"],["20107","-0.036","170900000","6.95","0.12","6.61","7.71","3.01","6.7","LYTS","LSI Industries Inc.","Consumer Durables","-1.1","55.833"],["1565","-0.01","170930000","16.17","0.64","15.561","15.042","2.26","16.008","ESSA","ESSA Bancorp, Inc.","Finance","0.519","25.012"],["14170","-0.004","171490000","16.2","1.045","16.05","15.451","1.9","16.132","KINS","Kingstone Companies, Inc","Finance","0.599","15.438"],["170927","0.009","172430000","4.1","0.546","4.358","4.669","0","4.135","SPWH","Sportsman's Warehouse Holdings, Inc.","Consumer Services","-0.311","7.573"],["7507","0.004","173060000","16.63","0.9","17.1","16.41","1.62","16.7","FFNW","First Financial Northwest, Inc.","Finance","0.69","18.556"],["1497","-0.004","173210000","27","1.92","26.51","24.06","0","26.9","MLVF","Malvern Bancorp, Inc.","Finance","2.45","14.01"],["28270","-0.011","173530000","18.24","0.06","19.03","16.41","0","18.04","NWPX","Northwest Pipe Company","Basic Industries","2.62","300.667"],["97","0","173660000","17.89","0.64","17.33","17.47","4.03","17.89","VALU","Value Line, Inc.","Finance","-0.14","27.953"],["570","-0.018","174240000","20.45","-1.85","22.04","22.5","0","20.09","WHLRD","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","-0.46","-10.859"],["121132","-0.019","174590000","4.22","-0.38","4.31","4.32","0","4.14","AVXL","Anavex Life Sciences Corp.","Health Care","-0.01","-10.895"],["92718","-0.052","174880000","24.29","-6.932","21.226","11.196","0","23.017","XOMA","XOMA Corporation","Health Care","10.03","-3.32"],["21305","-0.013","174900000","12.04","-41.728","13.202","12.832","0","11.886","ALRN","Aileron Therapeutics, Inc.","Health Care","0.369","-0.285"],["21964","0.001","175000000","17.99","-0.02","14.52","14.52","0","18","CELC","Celcuity Inc.","Health Care","0","-900"],["100","0","175260000","10.16","N\/A","10.17","10.49","0","10.16","RMNIU","Rimini Street, Inc.","Consumer Durables","-0.32","0"],["6243","-0.002","175660000","27.25","1.16","25.59","23.91","0","27.2","ENFC","Entegra Financial Corp.","Finance","1.68","23.448"],["29121","0.002","175960000","4.72","-0.7","4.77","4.42","0","4.73","RNWK","RealNetworks, Inc.","Technology","0.35","-6.757"],["54650","-0.018","176420000","5.7","-2.53","5.84","6.37","0","5.6","LQDT","Liquidity Services, Inc.","Miscellaneous","-0.53","-2.213"],["21355","-0.012","176770000","4.35","-2.95","4.41","4.4","0","4.3","NDLS","Noodles & Company","Consumer Services","0.01","-1.458"],["33040","0","176950000","14.05","1.25","13.68","17.06","0","14.05","PCMI","PCM, Inc.","Consumer Services","-3.38","11.24"],["9967","-0.02","176970000","7.6","-0.08","7.55","7.41","0","7.45","PCYO","Pure Cycle Corporation","Public Utilities","0.14","-93.125"],["23890","-0.005","177020000","8.28","-1.14","9.05","10.82","0","8.24","MGEN","Miragen Therapeutics, Inc.","Health Care","-1.77","-7.228"],["90716","-0.018","177100000","7.12","-1.72","7.89","7.9","0","6.99","CLSD","Clearside Biomedical, Inc.","Health Care","-0.01","-4.064"],["3364","-0.003","177110000","15","1.05","15.09","15.14","1.32","14.95","SIFI","SI Financial Group, Inc.","Finance","-0.05","14.238"],["3012","0","177400000","12.35","0.78","13.35","12.71","3.43","12.35","ESCA","Escalade, Incorporated","Consumer Non-Durables","0.64","15.833"],["53102","-0.03","177520000","8.4","0.25","8.39","10.69","0","8.15","IVAC","Intevac, Inc.","Technology","-2.3","32.6"],["97367","-0.05","177650000","5","-0.05","4.82","5.75","0","4.75","KMDA","Kamada Ltd.","Health Care","-0.93","-95"],["1754","0.012","178760000","4.08","-0.21","3.96","3.82","0","4.13","III","Information Services Group, Inc.","Consumer Services","0.14","-19.667"],["59947","-0.039","179100000","3.56","-0.23","3.85","3.92","0","3.42","NYMX","Nymox Pharmaceutical Corporation","Health Care","-0.07","-14.87"],["437005","-0.019","179320000","2.65","-0.66","2.23","1.92","0","2.6","SRNE","Sorrento Therapeutics, Inc.","Health Care","0.31","-3.939"],["12530","-0.004","179400000","23.35","0.45","23.07","22.27","0","23.25","SBCP","Sunshine Bancorp, Inc.","Finance","0.8","51.667"],["12916","-0.02","179550000","12.3","0.2","12.72","12.34","2.36","12.05","CWCO","Consolidated Water Co. Ltd.","Public Utilities","0.38","60.25"],["113376","0","180000000","3.85","-1.46","4.92","4.85","0","3.85","TESO","Tesco Corporation","Energy","0.07","-2.637"],["1","0","180300000","9.73","-0.01","9.76","9.74","0","9.73","CNAC","Constellation Alpha Capital Corp.","Finance","0.02","-973"],["12366","-0.004","180470000","13.05","0.91","14.09","13.88","4.57","13","TAX","Liberty Tax, Inc.","Miscellaneous","0.21","14.286"],["76768","-0.009","180970000","4.44","0.04","4.51","4.9","0","4.4","AVID","Avid Technology, Inc.","Technology","-0.39","110"],["3571","0","182020000","5.48","-0.35","5.262","5.044","0","5.483","ALLT","Allot Communications Ltd.","Technology","0.218","-15.664"],["3584","0.009","182450000","28.9","1.28","28.79","28.54","1.47","29.15","EML","Eastern Company (The)","Capital Goods","0.25","22.773"],["17377","-0.004","183420000","12.15","5.587","11.957","11.427","0","12.1","GAIA","Gaia, Inc.","Consumer Services","0.53","2.166"],["12897","-0.012","183430000","29.87","1.3","29.433","27.9","2.91","29.501","NWFL","Norwood Financial Corp.","Finance","1.534","22.693"],["2485","-0.011","183500000","37.1","1.28","36.26","33.02","0.85","36.7","GRIF","Griffin Industrial Realty, Inc.","Finance","3.24","28.672"],["14468","-0.001","184260000","9.41","0.082","9.58","9.452","2.93","9.398","GWRS","Global Water Resources, Inc.","Public Utilities","0.128","114.612"],["322","0.022","184410000","11.42","-2.583","11.816","10.777","0","11.673","PHII","PHI, Inc.","Transportation","1.039","-4.519"],["132904","-0.024","184420000","3.74","-1.48","4.38","4.28","0","3.65","FBIO","Fortress Biotech, Inc.","Health Care","0.1","-2.466"],["1784","-0.006","184640000","34.09","1.589","35.075","31.391","1.38","33.878","PEBK","Peoples Bancorp of North Carolina, Inc.","Finance","3.683","21.321"],["45234","0.001","184840000","11.69","-2.58","11.9","10.79","0","11.7","PHIIK","PHI, Inc.","Transportation","1.11","-4.535"],["6793","-0.002","185310000","29.27","1.26","25.02","19.8","0","29.22","PTSI","P.A.M. Transportation Services, Inc.","Transportation","5.22","23.19"],["110871","-0.016","185540000","4.09","-0.203","4.309","3.597","0","4.025","CDXC","ChromaDex Corporation","Consumer Durables","0.712","-19.829"],["18900","0","185660000","9.789","-0.21","9.823","9.826","0","9.789","HUNT","Hunter Maritime Acquisition Corp.","Transportation","-0.003","-46.614"],["12210","0","185700000","16.92","0.46","16.78","16.75","0","16.92","FNWB","First Northwest Bancorp","Finance","0.03","36.783"],["133544","-0.041","185910000","4.9","-0.71","4.65","4.28","0","4.7","TA","TravelCenters of America LLC","Consumer Durables","0.37","-6.62"],["139561","-0.016","185920000","5.59","0.1","5.14","4.91","0","5.5","PXLW","Pixelworks, Inc.","Technology","0.23","55"],["101676","-0.039","186720000","14.56","0.12","12.79","9.67","0","14","ASYS","Amtech Systems, Inc.","Technology","3.12","116.667"],["5343","-0.052","187110000","11.55","-0.67","11.84","10.36","0","10.95","KVHI","KVH Industries, Inc.","Technology","1.48","-16.343"],["40441","-0.001","187170000","11.7","0.52","11.65","10.59","0","11.69","KIRK","Kirkland's, Inc.","Consumer Services","1.06","22.481"],["18495","-0.038","187800000","12","0.66","11.16","10.92","1.01","11.55","BOCH","Bank of Commerce Holdings (CA)","Finance","0.24","17.5"],["5330","0.005","187980000","9.9","-0.03","10.56","11.28","0","9.95","NATR","Nature's Sunshine Products, Inc.","Health Care","-0.72","-331.667"],["29897","-0.015","188110000","13.7","0.39","13.32","13.24","0","13.5","CLFD","Clearfield, Inc.","Public Utilities","0.08","34.615"],["1202","-0.026","188180000","23.49","0.82","23.64","22.87","0","22.89","SMBK","SmartFinancial, Inc.","Finance","0.77","27.915"],["379337","-0.091","188530000","2.43","-1.34","3.13","3.11","0","2.21","ENT","Global Eagle Entertainment Inc.","Consumer Services","0.02","-1.649"],["18564","-0.006","189520000","8.65","0.47","8.99","8.45","0","8.6","ESXB","Community Bankers Trust Corporation.","Finance","0.54","18.298"],["323","0","190160000","24.16","1.1","23.69","23.48","0.96","24.16","CUBN","Commerce Union Bancshares, Inc.","Finance","0.21","21.964"],["8201","-0.002","190910000","10.15","0.3","9.87","9.44","0","10.13","NSSC","NAPCO Security Technologies, Inc.","Consumer Durables","0.43","33.767"],["17213","-0.014","190950000","22.23","1.37","22.3","22.92","2.37","21.91","FBIZ","First Business Financial Services, Inc.","Finance","-0.62","15.993"],["20607","-0.016","191090000","15.29","-2.5","15.61","15.56","0","15.05","SBPH","Spring Bank Pharmaceuticals, Inc.","Health Care","0.05","-6.02"],["174636","-0.031","191340000","4.77","-0.96","4.17","3.67","0","4.62","FATE","Fate Therapeutics, Inc.","Health Care","0.5","-4.813"],["4749","-0.001","192880000","6.65","0.343","6.492","6.633","1.8","6.643","TIPT","Tiptree Inc.","Finance","-0.141","19.366"],["2928","-0.011","193610000","27.9","1.76","27.95","28.64","2.88","27.6","ACNB","ACNB Corporation","Finance","-0.69","15.682"],["131641","0.057","194550000","14","0.73","14.91","18.07","5.11","14.8","SPKE","Spark Energy, Inc.","Public Utilities","-3.16","20.274"],["44840","-0.018","195400000","15.34","-0.19","15.23","15.53","2.06","15.06","FNHC","Federated National Holding Company","Finance","-0.3","-79.263"],["51104","0.002","195660000","13.15","-1.376","12.443","11.049","0.31","13.175","GIFI","Gulf Island Fabrication, Inc.","Capital Goods","1.394","-9.575"],["83608","0.012","195910000","7.85","-0.55","8.73","5.96","0","7.94","CYRX","CryoPort, Inc.","Transportation","2.77","-14.436"],["55245","-0.012","197360000","8.88","0.37","8.51","7.57","1.07","8.77","RVSB","Riverview Bancorp Inc","Finance","0.94","23.703"],["39823","-0.04","199030000","7.45","-1.17","7.71","7.43","0","7.15","KIN","Kindred Biosciences, Inc.","Health Care","0.28","-6.111"],["1602","-0.009","199980000","23.2","1.01","23.67","22.81","0.52","23","ISTR","Investar Holding Corporation","Finance","0.86","22.772"],["100395","-0.017","199990000","5.75","0.08","5.41","5.09","0","5.65","CAMT","Camtek Ltd.","Capital Goods","0.32","70.625"],["12233","-0.008","200240000","15.02","-3.81","16.82","15.52","0","14.9","GEOS","Geospace Technologies Corporation","Capital Goods","1.3","-3.911"],["4095","-0.017","200660000","20.4","1.28","20.78","20.37","2.98","20.05","LCNB","LCNB Corporation","Finance","0.41","15.664"],["12849","-0.005","200880000","8.25","0.35","7.86","7.62","0","8.21","CNTY","Century Casinos, Inc.","Consumer Services","0.24","23.457"],["13838","-0.017","201780000","7.18","-13.02","7.73","7.73","0","7.06","HAIR","Restoration Robotics, Inc.","Health Care","0","-0.542"],["51020","-0.084","201950000","30.31","1.82","30.55","26.21","1.42","27.76","TSBK","Timberland Bancorp, Inc.","Finance","4.34","15.253"],["10607","0","202250000","58","3.78","55.67","50.31","2.25","58","CFFI","C&F Financial Corporation","Finance","5.36","15.344"],["10151","-0.012","202510000","20.9","0.77","21.13","19.59","0","20.65","HBMD","Howard Bancorp, Inc.","Finance","1.54","26.818"],["449350","0.06","203080000","4.5","-1.01","3.51","2.22","0","4.77","ECYT","Endocyte, Inc.","Health Care","1.29","-4.723"],["3368","-0.034","203220000","29.09","0.86","28.62","26.7","2.05","28.1","RGCO","RGC Resources Inc.","Public Utilities","1.92","32.674"],["19425","-0.003","204000000","31.9","2.92","30.99","27.1","0","31.8","FONR","Fonar Corporation","Health Care","3.89","10.89"],["486700","0.015","204190000","2.33","-2.87","2.489","2.638","0","2.365","AREX","Approach Resources Inc.","Energy","-0.149","-0.824"],["5762","-0.03","204300000","11.59","0.1","11.45","11.01","0","11.24","HALL","Hallmark Financial Services, Inc.","Finance","0.44","112.4"],["450253","-0.023","204690000","1.84","-0.26","2.17","1.722","0","1.797","ATHX","Athersys, Inc.","Health Care","0.448","-6.911"],["60157","0.102","204760000","53.5","2.36","37.96","23","0","58.94","GRVY","GRAVITY Co., Ltd.","Miscellaneous","14.96","24.975"],["170359","-0.033","204940000","6","-2.93","6.57","5.94","0","5.8","SBBP","Strongbridge Biopharma plc","Health Care","0.63","-1.98"],["342660","-0.015","205690000","6.61","0.54","7.34","6.75","0","6.51","AUDC","AudioCodes Ltd.","Public Utilities","0.59","12.056"],["56519","-0.041","205880000","11.05","0.15","11.73","12.3","0","10.6","PCYG","Park City Group, Inc.","Technology","-0.57","70.667"],["221286","-0.041","205960000","9.81","-2.551","11.816","13.563","0","9.405","WATT","Energous Corporation","Technology","-1.747","-3.687"],["103760","0.002","207440000","4.59","-0.58","3.6","3.9","0","4.6","PPHM","Peregrine Pharmaceuticals Inc.","Health Care","-0.3","-7.931"],["3989","0","208810000","16.46","0.79","16.73","16.62","1.19","16.46","SHBI","Shore Bancshares Inc","Finance","0.11","20.835"],["4852","0.003","209210000","19.75","1.26","19.51","17.67","1.21","19.8","UNTY","Unity Bancorp, Inc.","Finance","1.84","15.714"],["43189","-0.023","209730000","9.28","0.31","9.89","10.52","0","9.07","SHLO","Shiloh Industries, Inc.","Capital Goods","-0.63","29.258"],["118298","-0.005","209970000","4.8","-0.312","5.281","5.776","0","4.775","PEIX","Pacific Ethanol, Inc.","Basic Industries","-0.495","-15.304"],["2078","0","210090000","18.25","0.1","18.19","18.99","3.72","18.25","REIS","Reis, Inc","Miscellaneous","-0.8","182.5"],["95409","0.018","210680000","18.88","0.76","20.17","18.64","0.41","19.21","ZEUS","Olympic Steel, Inc.","Basic Industries","1.53","25.276"],["5685","-0.025","211400000","32.66","1.626","30.283","26.828","0.78","31.833","ICBK","County Bancorp, Inc.","Finance","3.455","19.577"],["10410","-0.013","211460000","16.54","0.22","15.14","13.1","0","16.33","HDNG","Hardinge Inc.","Capital Goods","2.04","74.227"],["27814","-0.01","211820000","7.96","-41.61","7.9","5.99","0","7.88","MTEM","Molecular Templates, Inc.","Health Care","1.91","-0.189"],["3901","0.006","211990000","3.85","0.016","4.014","4.423","0","3.875","EXFO","EXFO Inc","Capital Goods","-0.409","242.188"],["11297","-0.027","213090000","7.3","-0.24","7.34","6.63","0","7.1","CLAR","Clarus Corporation","Consumer Non-Durables","0.71","-29.583"],["6240","-0.033","213270000","20.7","1.33","20.66","20.28","2.87","20.01","PFBI","Premier Financial Bancorp, Inc.","Finance","0.38","15.045"],["124280","-0.046","213560000","5.05","-0.71","5.49","5.49","0","4.82","PIRS","Pieris Pharmaceuticals, Inc.","Health Care","0","-6.789"],["64418","-0.033","214360000","8.25","0.287","8.486","9.698","0","7.975","EMKR","EMCORE Corporation","Technology","-1.212","27.787"],["1255","0.01","215670000","26.68","1.669","26.92","26.527","2.37","26.936","FGBI","First Guaranty Bancshares, Inc.","Finance","0.394","16.139"],["109372","-0.014","216160000","11.07","-6.181","11.23","12.873","0","10.912","TOCA","Tocagen Inc.","Health Care","-1.643","-1.765"],["1819","-0.006","216210000","23.7","0.75","22.75","21.66","0","23.55","PVBC","Provident Bancorp, Inc.","Finance","1.09","31.4"],["27434","-0.009","217640000","5.75","-0.12","5.8","6.18","10.28","5.7","BKEP","Blueknight Energy Partners L.P., L.L.C.","Energy","-0.38","-47.5"],["4646","0.024","217750000","25.5","1.06","25.11","23.43","1.8","26.1","ORRF","Orrstown Financial Services Inc","Finance","1.68","24.623"],["148757","-0.061","217880000","4.59","-1.45","4.16","3.97","0","4.31","CASC","Cascadian Therapeutics, Inc.","Health Care","0.19","-2.972"],["3557","0.005","218010000","9.35","-1.12","9.22","8.4","0","9.4","PMBC","Pacific Mercantile Bancorp","Finance","0.82","-8.393"],["60357","0.01","218910000","19.26","4.65","21.92","24.85","1.99","19.45","NHTC","Natural Health Trends Corp.","Consumer Durables","-2.93","4.183"],["8592","-0.008","219080000","24.76","0.99","23.98","24.69","5.65","24.56","CLCT","Collectors Universe, Inc.","Miscellaneous","-0.71","24.808"],["1639","-0.001","219310000","49.2","1.97","47.9","44.55","2.4","49.15","UNB","Union Bankshares, Inc.","Finance","3.35","24.949"],["7461","-0.021","219460000","30.85","1.23","28.86","27.76","0","30.2","UFPT","UFP Technologies, Inc.","Capital Goods","1.1","24.553"],["16731","-0.035","219770000","25.75","1.38","26.07","21.5","0.16","24.85","NBN","Northeast Bancorp","Finance","4.57","18.007"],["1455012","0","220090000","4.47","0.45","4.22","3.8","0","4.47","PLPM","Planet Payment, Inc.","Miscellaneous","0.42","9.933"],["444210","-0.032","220130000","1.58","-0.5","1.64","1.87","0","1.53","CRIS","Curis, Inc.","Health Care","-0.23","-3.06"],["27388","-0.016","220650000","1.89","0.05","1.57","1.52","2.28","1.86","QTRH","Quarterhill Inc.","Miscellaneous","0.05","37.2"],["18357","-0.034","221250000","20.19","0.34","19.58","19.54","0","19.5","CSTR","CapStar Financial Holdings, Inc.","Finance","0.04","57.353"],["38258","-0.016","221700000","9.31","-3.5","9.05","6.77","0","9.16","SVRA","Savara, Inc.","Health Care","2.28","-2.617"],["28555","-0.015","221770000","6.91","-0.17","6.92","6.21","0","6.81","ITI","Iteris, Inc.","Consumer Durables","0.71","-40.059"],["7921","-0.012","221810000","32.5","2.01","34.28","31.09","2.47","32.1","NRIM","Northrim BanCorp Inc","Finance","3.19","15.97"],["1450","-0.006","221850000","25.15","0.59","25.14","22.67","0","25","LAWS","Lawson Products, Inc.","Consumer Durables","2.47","42.373"],["7018","0.009","221850000","18.26","-7.52","18.05","18.05","0","18.42","KIDS","OrthoPediatrics Corp.","Health Care","0","-2.449"],["9213","-0.014","223850000","48.42","2.49","47.28","42.83","3.83","47.75","PWOD","Penns Woods Bancorp, Inc.","Finance","4.45","19.177"],["121986","-0.018","224710000","12.49","0.45","14.83","15.19","0","12.26","CCRC","China Customer Relations Centers, Inc.","Miscellaneous","-0.36","27.244"],["123613","-0.094","225830000","7.11","-0.292","6.322","5.635","0","6.44","MNOV","MediciNova, Inc.","Health Care","0.688","-22.054"],["8822","-0.016","225880000","22.57","1.35","22.16","21.02","1.28","22.21","CIVB","Civista Bancshares, Inc.","Finance","1.14","16.452"],["176676","-0.006","226420000","4.5","-0.593","4.32","4.125","0","4.475","ACTG","Acacia Research Corporation","Miscellaneous","0.195","-7.546"],["274452","-0.026","227050000","6.05","-0.948","6.177","6.159","0","5.895","SIGM","Sigma Designs, Inc.","Technology","0.018","-6.218"],["34671","-0.007","227180000","6.11","-1.33","5.96","5.07","0","6.07","FOMX","Foamix Pharmaceuticals Ltd.","Consumer Durables","0.89","-4.564"],["2923","0.016","227280000","47.24","2.43","43.95","40.79","2.25","47.98","CHMG","Chemung Financial Corp","Finance","3.16","19.745"],["24741","-0.037","228520000","20.3","-0.11","20.74","20.06","0","19.55","RDCM","Radcom Ltd.","Technology","0.68","-177.727"],["96719","-0.012","228640000","4.92","-1.43","5.12","5.05","0","4.86","CMRX","Chimerix, Inc.","Health Care","0.07","-3.399"],["41966","-0.036","229010000","5.24","-0.06","5.571","4.527","0","5.051","CELH","Celsius Holdings, Inc.","Consumer Non-Durables","1.044","-84.183"],["64662","-0.005","231410000","18.72","0.03","19.02","17.26","1.96","18.62","RAIL","Freightcar America, Inc.","Capital Goods","1.76","620.667"],["90420","-0.021","231460000","8.08","-2.03","8.06","8.21","0","7.91","IMMR","Immersion Corporation","Technology","-0.15","-3.897"],["12900","-0.013","233760000","7","-0.26","7.03","8.55","8.05","6.91","TGLS","Tecnoglass Inc.","Consumer Durables","-1.52","-26.577"],["430725","-0.01","235280000","6.47","0.968","7.061","10.093","0","6.405","FRAN","Francesca's Holdings Corporation","Consumer Services","-3.032","6.617"],["705112","-0.025","235910000","2.86","-0.2","2.6","2.5","0","2.79","CPRX","Catalyst Pharmaceuticals, Inc.","Health Care","0.1","-13.95"],["122542","0.024","237050000","5.86","-0.24","6.52","6.6","0","6","METC","Ramaco Resources, Inc.","Energy","-0.08","-25"],["10117","-0.024","237150000","27.35","-6.29","23.97","22.58","0","26.7","ALBO","Albireo Pharma, Inc.","Health Care","1.39","-4.245"],["5897","0.001","237890000","19.75","0.247","19.014","15.995","0","19.775","AFH","Atlas Financial Holdings, Inc.","Finance","3.019","80.061"],["2773653","0.019","237910000","1.56","-0.34","2.23","1.96","0","1.59","IDRA","Idera Pharmaceuticals, Inc.","Health Care","0.27","-4.676"],["12809","-0.01","238990000","10.55","0.62","10.67","10.35","2.29","10.45","MBTF","M B T Financial Corp","Finance","0.32","16.855"],["2726220","0.011","239400000","10.9","-0.87","11.15","11.15","0","11.02","CFCO","CF Corporation","Finance","0","-12.667"],["570","-0.008","239720000","29.75","-0.67","29.97","28.98","0","29.5","STRS","Stratus Properties Inc.","Consumer Services","0.99","-44.03"],["7907","-0.01","240130000","4.9","1.44","4.79","4.72","0","4.85","CXDC","China XD Plastics Company Limited","Capital Goods","0.07","3.368"],["283131","-0.021","240870000","30.48","-3.345","30.793","30.793","0","29.855","MDB","MongoDB, Inc.","Technology","0","-8.925"],["219350","-0.01","240880000","3.39","0.239","3.64","4.481","0","3.355","MEET","The Meet Group, Inc.","Consumer Services","-0.841","14.038"],["5893","-0.021","241590000","20.2","1.238","21.039","21.228","1.17","19.785","CVCY","Central Valley Community Bancorp","Finance","-0.189","15.981"],["51424","-0.032","241630000","12.01","4.485","10.248","9.771","8.61","11.62","ADES","Advanced Emissions Solutions, Inc.","Basic Industries","0.477","2.591"],["37085","-0.041","242710000","14.97","-3.23","16.74","13.07","0","14.36","PTGX","Protagonist Therapeutics, Inc.","Health Care","3.67","-4.446"],["87451","-0.033","242710000","9.96","-2.12","13.72","15.68","0","9.63","NSTG","NanoString Technologies, Inc.","Health Care","-1.96","-4.542"],["26837","-0.011","242930000","37.7","2.22","33.69","30.21","0.61","37.3","INBK","First Internet Bancorp","Finance","3.48","16.802"],["91049","-0.014","242960000","5.73","-1.61","6.16","6.29","0","5.65","PETX","Aratana Therapeutics, Inc.","Health Care","-0.13","-3.509"],["343087","-0.014","243160000","5.92","0.43","7.34","8.01","0","5.84","HDSN","Hudson Technologies, Inc.","Consumer Durables","-0.67","13.581"],["41593","-0.021","243300000","11.18","-2.84","11.79","11.81","0","10.95","SNDX","Syndax Pharmaceuticals, Inc.","Health Care","-0.02","-3.856"],["195840","-0.037","244340000","5.35","-2.44","5.6","6.36","0","5.15","ARDX","Ardelyx, Inc.","Health Care","-0.76","-2.111"],["338414","-0.036","244350000","3.51","-0.437","3.983","3.843","0","3.385","KOPN","Kopin Corporation","Technology","0.14","-7.746"],["99606","0.01","244960000","8.12","0.08","7.41","7.8","0","8.2","CVGI","Commercial Vehicle Group, Inc.","Capital Goods","-0.39","102.5"],["93219","-0.024","246980000","4.98","-2.08","4.55","4.51","0","4.86","LLEX","Lilis Energy, Inc.","Energy","0.04","-2.337"],["200670","-0.002","249580000","12.3","0.258","12.776","15.505","0","12.275","HABT","The Habit Restaurants, Inc.","Consumer Services","-2.729","47.578"],["75400","0","250280000","10.65","N\/A","10.65","10.69","0","10.65","SCACU","Saban Capital Acquisition Corp.","Finance","-0.04","0"],["1100","0.004","250500000","9.98","N\/A","10.03","10.03","0","10.02","SCAC","Saban Capital Acquisition Corp.","Finance","0","0"],["34245","-0.026","250790000","24.9","-4.48","23.42","19.66","0","24.25","FSTR","L.B. Foster Company","Basic Industries","3.76","-5.413"],["59823","-0.043","251300000","13.21","-3.33","12.74","9.99","0","12.64","LAYN","Layne Christensen Company","Basic Industries","2.75","-3.796"],["19327","-0.034","251660000","30.06","1.12","30.78","31.54","0","29.05","WLDN","Willdan Group, Inc.","Consumer Services","-0.76","25.938"],["42622","-0.06","251870000","6.3","-1.079","7.217","7.58","0","5.925","NERV","Minerva Neurosciences, Inc","Health Care","-0.363","-5.491"],["1522","-0.008","252080000","29.9","1.31","30.19","26.23","1.27","29.65","GCBC","Greene County Bancorp, Inc.","Finance","3.96","22.634"],["756","-0.008","252370000","34.55","1.58","34.21","29.76","1.52","34.28","FNBG","FNB Bancorp","Finance","4.45","21.696"],["110564","-0.036","252960000","4.85","0.12","4.986","5.416","0","4.675","ZIXI","Zix Corporation","Technology","-0.43","38.958"],["48303","0.011","253960000","4.55","-0.91","4.89","4.9","0","4.6","COGT","Cogint, Inc.","Consumer Services","-0.01","-5.055"],["11439","-0.025","254180000","18.1","0.61","17.55","16.41","0","17.65","GENC","Gencor Industries Inc.","Capital Goods","1.14","28.934"],["188284","-0.017","254630000","7.2","0.28","8.13","8.88","0","7.08","VRA","Vera Bradley, Inc.","Consumer Non-Durables","-0.75","25.286"],["581","-0.004","255250000","11.45","-3.58","12.74","11.65","0","11.4","INSE","Inspired Entertainment, Inc.","Technology","1.09","-3.184"],["128465","0.034","257460000","5.9","-1.35","5.25","3.64","0","6.1","VTL","Vital Therapies, Inc.","Health Care","1.61","-4.519"],["23725","0.044","257940000","21.35","-0.56","19.78","18.1","0","22.29","TWIN","Twin Disc, Incorporated","Technology","1.68","-39.804"],["62104","-0.028","258270000","4.5","-0.37","4.632","4.914","0","4.375","RTIX","RTI Surgical, Inc.","Health Care","-0.282","-11.824"],["71613","0.015","258520000","17.74","-0.59","16.38","14.81","0","18","BOMN","Boston Omaha Corporation","Finance","1.57","-30.508"],["2489","-0.003","260870000","29.9","1.55","30.02","29.28","0","29.8","BLMT","BSB Bancorp, Inc.","Finance","0.74","19.226"],["5192","-0.054","261180000","18.65","1.2","18.67","18.51","0.9","17.65","LCUT","Lifetime Brands, Inc.","Capital Goods","0.16","14.708"],["2296","-0.018","262590000","31.64","1.69","29.551","26.754","1.64","31.065","CVLY","Codorus Valley Bancorp, Inc","Finance","2.797","18.382"],["52154","-0.005","263030000","11.27","-1.88","13.49","14.09","0","11.21","AQXP","Aquinox Pharmaceuticals, Inc.","Health Care","-0.6","-5.963"],["281768","-0.019","263100000","21.5","1.24","19.85","23.61","0","21.1","HIIQ","Health Insurance Innovations, Inc.","Finance","-3.76","17.016"],["7870","0","263450000","9.58","N\/A","12.03","12.03","0","9.58","OSPR","Osprey Energy Acquisition Corp.","Finance","0","0"],["237796","-0.03","264040000","3.64","-0.642","3.831","2.337","0","3.531","ARWR","Arrowhead Pharmaceuticals, Inc.","Health Care","1.494","-5.5"],["16877","-0.013","264140000","27.55","1.11","25.93","22.86","0.44","27.18","RICK","RCI Hospitality Holdings, Inc.","Consumer Services","3.07","24.486"],["103234","-0.038","264460000","8","-0.55","7.16","6.86","0","7.7","BCOV","Brightcove Inc.","Technology","0.3","-14"],["210257","0.008","264950000","12.8","2.05","13.68","18.18","0","12.9","HIBB","Hibbett Sports, Inc.","Consumer Services","-4.5","6.293"],["13373","-0.039","265390000","10.4","0.33","10.45","10.13","0","10","DGII","Digi International Inc.","Technology","0.32","30.303"],["9035","-0.009","265980000","28.4","0.93","26.33","26.02","0.35","28.14","AMOT","Allied Motion Technologies, Inc.","Capital Goods","0.31","30.258"],["12510","-0.026","267970000","19.17","1.04","18.44","18.09","1.53","18.67","CHFN","Charter Financial Corp.","Finance","0.35","17.952"],["4422","-0.012","268220000","32.9","0.74","33.5","31.61","0.72","32.5","ALCO","Alico, Inc.","Consumer Non-Durables","1.89","43.919"],["63654","-0.052","268350000","14.66","-2.67","15.25","10.94","0","13.9","SIEN","Sientra, Inc.","Health Care","4.31","-5.206"],["280031","0","269650000","11.75","-0.3","11.27","9.49","0","11.75","ENZY","Enzymotec Ltd.","Consumer Durables","1.78","-39.167"],["124451","-0.047","270270000","6.45","-1.09","6.42","7.46","0","6.15","TNAV","Telenav, Inc.","Capital Goods","-1.04","-5.642"],["13025","-0.003","271330000","9.45","2.068","11.408","10.594","1.68","9.425","BBGI","Beasley Broadcast Group, Inc.","Consumer Services","0.814","4.558"],["43123","-0.034","271610000","16.3","0.31","16.17","13.91","1.23","15.75","SLP","Simulations Plus, Inc.","Technology","2.26","50.806"],["30312","-0.027","272250000","12.27","-0.547","11.824","10.505","0","11.935","AGYS","Agilysys, Inc.","Technology","1.319","-21.819"],["1244","-0.017","272780000","29.8","1.6","29.78","29.79","2.95","29.3","ATLO","Ames National Corporation","Finance","-0.01","18.313"],["12335","-0.014","273220000","17.32","1.65","17.07","16.47","5.62","17.07","CSWC","Capital Southwest Corporation","Consumer Non-Durables","0.6","10.345"],["693309","-0.039","273710000","1.82","-0.12","2.86","2.93","0","1.75","ATRS","Antares Pharma, Inc.","Health Care","-0.07","-14.583"],["24500","-0.028","275380000","6.12","0.32","6.28","5.39","0","5.95","ABCD","Cambium Learning Group, Inc.","Consumer Services","0.89","18.594"],["487822","0.001","275670000","9.36","-2.29","10.78","10.59","0","9.37","NLNK","NewLink Genetics Corporation","Health Care","0.19","-4.092"],["43705","-0.064","275990000","13.25","-1.57","12.48","13.25","0","12.4","CDZI","Cadiz, Inc.","Public Utilities","-0.77","-7.898"],["3640","-0.004","276080000","36.6","1.81","36.12","33.92","0.75","36.47","BWFG","Bankwell Financial Group, Inc.","Finance","2.2","20.149"],["330","0.003","276180000","22.8","-2.16","22.949","23.177","9.9","22.861","MINDP","Mitcham Industries, Inc.","Technology","-0.227","-10.584"],["5784","-0.003","277420000","27.19","1.55","28.28","27.83","3.13","27.1","WEYS","Weyco Group, Inc.","Consumer Non-Durables","0.45","17.484"],["88034","-0.062","278770000","13.14","-2.84","14.64","14.63","0","12.33","RARX","Ra Pharmaceuticals, Inc.","Health Care","0.01","-4.342"],["4721","0.001","280780000","75.4","3.49","74.71","70.4","1.41","75.5","UTMD","Utah Medical Products, Inc.","Health Care","4.31","21.633"],["32649","0.05","281010000","21.9","1.21","28.15","26.07","2.34","23","MRLN","Marlin Business Services Corp.","Finance","2.08","19.008"],["5364","-0.001","281590000","38.55","1.95","36.89","35.81","0","38.5","SFST","Southern First Bancshares, Inc.","Finance","1.08","19.744"],["50166","-0.028","281650000","8.55","-0.8","8.69","8.24","0","8.31","VCYT","Veracyte, Inc.","Health Care","0.45","-10.388"],["591901","-0.006","285530000","3.85","-0.627","3.726","4.718","0","3.825","MOBL","MobileIron, Inc.","Technology","-0.992","-6.1"],["28033","-0.037","287010000","13.4","0.13","13.17","12.35","0","12.9","DSPG","DSP Group, Inc.","Technology","0.82","99.231"],["351040","-0.011","287040000","7.19","0.47","6.85","6.82","0","7.11","SND","Smart Sand, Inc.","Basic Industries","0.03","15.128"],["386904","-0.023","288050000","13.9","0.481","13.959","15.381","0","13.575","DFRG","Del Frisco's Restaurant Group, Inc.","Consumer Services","-1.422","28.222"],["378115","-0.012","288520000","10.4","-4.299","8.735","8.749","0","10.275","NEOS","Neos Therapeutics, Inc.","Health Care","-0.014","-2.39"],["260622","-0.053","289160000","10.33","-3.59","10.82","10.81","0","9.78","COLL","Collegium Pharmaceutical, Inc.","Health Care","0.01","-2.724"],["147742","-0.031","289670000","8.9","0.059","9.551","9.17","0","8.625","MITK","Mitek Systems, Inc.","Technology","0.381","146.186"],["2230","0.014","289700000","38.7","1.85","38.66","35.37","1.59","39.25","MFSF","MutualFirst Financial Inc.","Finance","3.29","21.216"],["18327","0.019","289730000","13.58","-2.58","15.86","15.89","0","13.84","CRVS","Corvus Pharmaceuticals, Inc.","Health Care","-0.03","-5.364"],["29647","-0.006","289900000","31.9","1.01","30.07","28.4","0.47","31.7","FBMS","The First Bancshares, Inc.","Finance","1.67","31.386"],["6733","-0.001","290160000","15.84","0.49","16.15","15.43","2.03","15.83","BFIN","BankFinancial Corporation","Finance","0.72","32.306"],["2367","0","290280000","25.35","-1.07","25.27","25.29","10.85","25.35","MTBCP","Medical Transcription Billing, Corp.","Technology","-0.02","-23.692"],["60691","-0.024","290310000","10.8","-2.86","12.66","16.61","0","10.54","FTD","FTD Companies, Inc.","Consumer Services","-3.95","-3.685"],["153019","-0.025","290330000","14.9","-1.534","13.626","10.002","0","14.525","KURA","Kura Oncology, Inc.","Health Care","3.624","-9.469"],["2146","-0.007","290800000","31.59","1.83","31.61","30.82","2.44","31.38","TBNK","Territorial Bancorp Inc.","Finance","0.79","17.148"],["241138","-0.041","290850000","10.07","0.35","11.04","13.8","2.56","9.66","ACET","Aceto Corporation","Health Care","-2.76","27.6"],["119497","-0.022","291420000","8.8","-4.13","10.48","10.5","0","8.61","YTRA","Yatra Online, Inc.","Consumer Services","-0.02","-2.085"],["5261","-0.017","292350000","24.43","1.31","24.89","23.5","4.26","24.01","CZNC","Citizens & Northern Corp","Finance","1.39","18.328"],["135628","-0.016","292360000","6.15","-0.41","6.59","5.4","0","6.05","CDXS","Codexis, Inc.","Basic Industries","1.19","-14.756"],["610136","-0.027","292580000","3.7","-1.03","3.05","4.25","0","3.6","HLIT","Harmonic Inc.","Technology","-1.2","-3.495"],["6855","-0.001","293250000","7.69","-0.12","7.78","7.8","9.25","7.68","BKEPP","Blueknight Energy Partners L.P., L.L.C.","Energy","-0.02","-64"],["4480","-0.009","293770000","44.75","1.7","42.38","34.92","0.87","44.35","HURC","Hurco Companies, Inc.","Capital Goods","7.46","26.088"],["2042","-0.004","293830000","22.69","-1.32","23.884","23.872","0","22.607","TIG","TiGenix","Health Care","0.012","-17.127"],["334466","0.04","295330000","8.55","-589.76","9.57","17.77","0","8.89","EXXI","Energy XXI Gulf Coast, Inc.","Energy","-8.2","-0.015"],["126768","-0.023","296320000","5.68","-0.16","6.68","6.68","0","5.55","TLGT","Teligent, Inc.","Health Care","0","-34.688"],["45063","-0.018","296940000","8.77","-1.17","8.56","9.16","3.46","8.61","CECE","CECO Environmental Corp.","Capital Goods","-0.6","-7.359"],["15629","-0.03","297340000","15.81","-5.31","18.35","18.28","0","15.33","MRUS","Merus N.V.","Health Care","0.07","-2.887"],["793","-0.007","297770000","73.53","4.34","70.48","68.54","2.56","73","CATC","Cambridge Bancorp","Finance","1.94","16.82"],["545240","0.002","298370000","9.98","N\/A","10.155","10.098","0","9.995","SRUN","Silver Run Acquisition Corporation II","Finance","0.057","0"],["32797","0.007","299000000","5.9","-1.43","6.8","7.02","0","5.94","AGFS","AgroFresh Solutions, Inc.","Finance","-0.22","-4.154"],["374804","-0.023","299680000","6.01","-2.82","6.76","7.06","0","5.87","TTPH","Tetraphase Pharmaceuticals, Inc.","Health Care","-0.3","-2.082"],["196335","-0.004","301500000","12.05","0.16","11.98","11.86","0","12","PBPB","Potbelly Corporation","Consumer Services","0.12","75"],["1185","-0.01","302060000","10.71","-2.11","8.95","7.84","0","10.6","OBSV","ObsEva SA","Health Care","1.11","-5.024"],["871976","-0.031","303530000","2.44","-1.093","2.803","2.712","0","2.365","CLDX","Celldex Therapeutics, Inc.","Health Care","0.091","-2.164"],["371757","-0.028","304490000","2.87","-0.61","2.84","2.76","0","2.79","CERS","Cerus Corporation","Health Care","0.08","-4.574"],["654393","-0.055","304670000","2.53","-0.69","2.62","2.46","0","2.39","BIOS","BioScrip, Inc.","Health Care","0.16","-3.464"],["83941","-0.018","305390000","5.65","-5.07","6.39","4.35","0","5.55","ABUS","Arbutus Biopharma Corporation","Health Care","2.04","-1.095"],["5299","-0.036","305700000","42.84","2.52","42.29","39.72","1.29","41.3","HBCP","Home Bancorp, Inc.","Finance","2.57","16.389"],["171167","-0.023","306300000","6.06","-0.42","7.04","7.23","0","5.92","RMTI","Rockwell Medical, Inc.","Health Care","-0.19","-14.095"],["49405","-0.016","307060000","11.05","0.79","11.974","11.99","0","10.875","FOGO","Fogo de Chao, Inc.","Consumer Services","-0.016","13.766"],["25018","-0.027","307120000","42.85","2.51","41.77","38.7","0","41.7","CRMT","America's Car-Mart, Inc.","Consumer Durables","3.07","16.614"],["1237","0.015","307220000","69.97","2.3","70.71","71.93","4","71","POPE","Pope Resources","Consumer Non-Durables","-1.22","30.87"],["109485","-0.035","308210000","18.77","1.21","21.01","20.2","1.41","18.11","SCVL","Shoe Carnival, Inc.","Consumer Services","0.81","14.967"],["645543","0.011","308530000","13.22","-1.5","16.16","15.73","0","13.37","OXFD","Oxford Immunotec Global PLC","Health Care","0.43","-8.913"],["90","0","308650000","113.6","4.27","113.4","113.1","0","113.6","ISRL","Isramco, Inc.","Energy","0.3","26.604"],["3634","-0.011","309160000","41.6","1.96","41.96","39.73","1.14","41.15","FFKT","Farmers Capital Bank Corporation","Finance","2.23","20.995"],["628","0.005","309590000","44.3","2.09","44.35","41.33","2.49","44.5","NKSH","National Bankshares, Inc.","Finance","3.02","21.292"],["71697","-0.001","309930000","3.48","-0.484","3.524","3.599","0","3.475","SREV","ServiceSource International, Inc.","Miscellaneous","-0.075","-7.18"],["103742","-0.009","310050000","21.76","0.91","20.18","19.74","1.46","21.56","CTRN","Citi Trends, Inc.","Consumer Services","0.44","23.692"],["12183","-0.024","310180000","17.45","-0.653","17.514","17.369","0","17.025","RNET","RigNet, Inc.","Consumer Services","0.145","-26.072"],["95459","-0.081","310400000","4.96","-0.28","6.44","9.82","0","4.56","ADOM","ADOMANI, Inc.","Capital Goods","-3.38","-16.286"],["9925","0.001","310440000","25.85","N\/A","25.98","25.73","0","25.87","GOVNI","Government Properties Income Trust","Finance","0.25","0"],["1910","-0.009","311330000","57.57","2.54","57.06","56.96","0","57.03","PBNC","Paragon Commercial Corporation","Finance","0.1","22.453"],["13865","-0.006","311330000","18.72","0.19","18.56","17.45","0","18.6","PCSB","PCSB Financial Corporation","Finance","1.11","97.895"],["1344","-0.004","311450000","26.04","0.05","26.03","25.98","6.14","25.93","LANDP","Gladstone Land Corporation","Consumer Services","0.05","518.6"],["126220","-0.005","311630000","5.1","-0.326","4.999","4.399","0","5.075","GLDD","Great Lakes Dredge & Dock Corporation","Basic Industries","0.6","-15.567"],["859322","-0.024","311790000","20.38","-1.164","21.866","21.866","0","19.9","ROKU","Roku, Inc.","Consumer Services","0","-17.096"],["3182","-0.012","312080000","28.68","1.57","30.25","30.99","1.8","28.35","GNTY","Guaranty Bancshares, Inc.","Finance","-0.74","18.057"],["366542","-0.012","314590000","4.96","-1.27","4.8","4.75","0","4.9","FRTA","Forterra, Inc.","Capital Goods","0.05","-3.858"],["18719","-0.005","314790000","10.55","0.43","10.74","10.31","1.13","10.5","WNEB","Western New England Bancorp, Inc.","Finance","0.43","24.419"],["169313","-0.027","317110000","13.05","-3.38","12.25","6.27","0","12.7","MRTX","Mirati Therapeutics, Inc.","Health Care","5.98","-3.757"],["33557","-0.002","317480000","24.06","0.5","25.14","24.49","0","24.01","PETQ","PetIQ, Inc.","Health Care","0.65","48.02"],["392724","0","317610000","6.35","-0.06","6.05","5.36","0","6.35","USAT","USA Technologies, Inc.","Miscellaneous","0.69","-105.833"],["36862","-0.008","318110000","14.89","-0.875","15.031","16.189","0","14.765","TITN","Titan Machinery Inc.","Consumer Services","-1.158","-16.874"],["9005","-0.018","319270000","20","0.95","20.12","21.42","0","19.65","APEI","American Public Education, Inc.","Consumer Services","-1.3","20.684"],["94223","0.002","320490000","6.57","-0.62","7.42","7.82","0","6.58","CCXI","ChemoCentryx, Inc.","Health Care","-0.4","-10.613"],["81143","-0.002","320510000","21.75","-0.58","17.28","14.4","0.38","21.7","BOOM","DMC Global Inc.","Capital Goods","2.88","-37.414"],["498824","0.026","320960000","9.42","-2.94","10.93","11.25","0","9.66","BLCM","Bellicum Pharmaceuticals, Inc.","Health Care","-0.32","-3.286"],["2872854","0.018","321790000","1.09","-0.77","1.12","1.06","0","1.11","NVAX","Novavax, Inc.","Health Care","0.06","-1.442"],["1440388","0.056","321870000","4.84","-1.79","5.65","8.63","0","5.11","DEPO","Depomed, Inc.","Health Care","-2.98","-2.855"],["3444733","-0.064","322420000","3.29","1.33","3.41","1.88","0","3.08","MNKD","MannKind Corporation","Health Care","1.53","2.316"],["735481","0.007","322510000","13.65","-2.47","11.21","9.32","0","13.75","STML","Stemline Therapeutics, Inc.","Health Care","1.89","-5.567"],["2404","0.017","322680000","36.93","2.07","35.7","33.26","1.19","37.56","SMBC","Southern Missouri Bancorp, Inc.","Finance","2.44","18.145"],["11734","-0.037","323740000","23.35","0.582","22.969","21.666","0.98","22.474","LMNR","Limoneira Co","Consumer Non-Durables","1.303","38.616"],["680362","-0.075","324140000","7.3","-0.95","6.82","4.78","0","6.75","KNDI","Kandi Technologies Group, Inc.","Capital Goods","2.04","-7.105"],["1150","-0.004","326540000","45.77","1.63","47.04","49.47","0","45.58","BSTC","BioSpecifics Technologies Corp","Health Care","-2.43","27.963"],["156646","-0.003","327950000","11.01","-0.76","11.19","12.03","0","10.98","PRMW","Primo Water Corporation","Consumer Non-Durables","-0.84","-14.447"],["31736","-0.006","329240000","28.98","0.1","29.18","31.39","3.71","28.81","POWL","Powell Industries, Inc.","Consumer Durables","-2.21","288.1"],["180338","-0.007","329770000","18.15","-3.6","18.17","15.03","0","18.02","AKBA","Akebia Therapeutics, Inc.","Health Care","3.14","-5.006"],["3597","-0.014","333580000","39.15","1.9","40.51","37.87","2.45","38.6","AMNB","American National Bankshares, Inc.","Finance","2.64","20.316"],["13854","-0.011","334380000","27.2","1.13","26.14","22.99","1.59","26.91","SMMF","Summit Financial Group, Inc.","Finance","3.15","23.814"],["608","-0.002","334740000","45.34","2.74","46.37","43.34","2.77","45.26","PFIS","Peoples Financial Services Corp.","Finance","3.03","16.518"],["57044","-0.034","335270000","24.21","-1.09","19.57","24.89","0","23.39","PLSE","Pulse Biosciences, Inc","Health Care","-5.32","-21.459"],["25676","0.002","335660000","10.86","-1.57","10.37","10.28","0","10.88","EDGE","Edge Therapeutics, Inc.","Health Care","0.09","-6.93"],["1680","-0.008","336200000","81.1","1.62","73.86","66.31","0","80.45","NATH","Nathan's Famous, Inc.","Consumer Services","7.55","49.66"],["14038","-0.014","336480000","12.46","0.05","11.83","10.23","0","12.28","TTGT","TechTarget, Inc.","Miscellaneous","1.6","245.6"],["39192","-0.044","336660000","18.25","0.03","17.89","17.07","0","17.45","BREW","Craft Brew Alliance, Inc.","Consumer Non-Durables","0.82","581.667"],["43552","-0.004","337110000","16.95","0.459","16.288","17.019","2.95","16.875","SPOK","Spok Holdings, Inc.","Public Utilities","-0.731","36.765"],["15406","-0.009","337680000","10.04","0.53","10.15","9.67","2.02","9.95","MCBC","Macatawa Bank Corporation","Finance","0.48","18.774"],["4781","0.056","338100000","232.1","-0.58","226.57","213.82","0","245","DJCO","Daily Journal Corp. (S.C.)","Consumer Services","12.75","-422.414"],["138422","-0.078","338410000","4.62","-1.29","5.17","5.19","0","4.26","NK","NantKwest, Inc.","Health Care","-0.02","-3.302"],["15810","0.004","339050000","31.21","1.7","29.95","27.36","3.05","31.33","FNLC","First Bancorp, Inc (ME)","Finance","2.59","18.429"],["34511","-0.033","339620000","23.29","1.14","22.76","20.38","0","22.53","PERY","Perry Ellis International Inc.","Consumer Non-Durables","2.38","19.763"],["264499","-0.048","339640000","9.3","0.2","9.01","7.59","0","8.85","AXTI","AXT Inc","Technology","1.42","44.25"],["5","0","340340000","28.26","1.41","26.88","23.13","0.85","28.26","BELFA","Bel Fuse Inc.","Capital Goods","3.75","20.043"],["7512","-0.018","340640000","23.47","1.14","23.08","21.39","1.6","23.06","SGC","Superior Uniform Group, Inc.","Consumer Non-Durables","1.69","20.228"],["6395","-0.038","341160000","36","1.19","33.7","32.05","0","34.65","SENEA","Seneca Foods Corp.","Consumer Non-Durables","1.65","29.118"],["94031","-0.054","341360000","2.18","-0.41","2.42","3.28","0","2.06","CYTR","CytRx Corporation","Health Care","-0.86","-5.024"],["62523","-0.009","342000000","23.99","1.6","24.4","24.83","4.22","23.78","VLGEA","Village Super Market, Inc.","Consumer Services","-0.43","14.863"],["5499","-0.012","345290000","30.15","-0.51","30.09","27.89","0","29.8","HCOM","Hawaiian Telcom Holdco, Inc.","Consumer Services","2.2","-58.431"],["884737","-0.017","345460000","2.97","-0.62","3.47","2.25","0","2.92","AVEO","AVEO Pharmaceuticals, Inc.","Health Care","1.22","-4.71"],["5971","-0.004","345510000","22.95","0.22","22.64","23.5","4.75","22.85","BWINB","Baldwin & Lyons, Inc.","Finance","-0.86","103.864"],["4343","0.02","345660000","37.02","1.328","38.589","30.922","1.41","37.756","FMAO","Farmers & Merchants Bancorp, Inc.","Finance","7.668","28.431"],["3104117","-0.035","346350000","1.88","-2.666","1.943","3.342","32.09","1.815","WIN","Windstream Holdings, Inc.","Public Utilities","-1.399","-0.681"],["307071","-0.028","346520000","7.1","-0.6","7.02","6.58","0","6.9","CRBP","Corbus Pharmaceuticals Holdings, Inc.","Health Care","0.44","-11.5"],["124","0","346570000","22.92","0.22","22.73","23.1","4.71","22.92","BWINA","Baldwin & Lyons, Inc.","Finance","-0.37","104.182"],["104","0","347070000","35.25","1.19","33.69","34.07","0","35.25","SENEB","Seneca Foods Corp.","Consumer Non-Durables","-0.38","29.622"],["1604880","0.009","349070000","2.13","0.08","1.9","1.79","0","2.15","AXAS","Abraxas Petroleum Corporation","Energy","0.11","26.875"],["26947","0.007","350180000","9.72","-0.09","8.16","8.15","0","9.79","ROSE","Rosehill Resources Inc.","Energy","0.01","-108.778"],["10104","-0.052","350230000","16.26","-16.23","17.47","16.18","0","15.42","MRSN","Mersana Therapeutics, Inc.","Health Care","1.29","-0.95"],["9075","0.002","350620000","25.34","-0.03","25.47","25.65","7.92","25.38","SOHOB","Sotherly Hotels Inc.","Consumer Services","-0.18","-846"],["1127442","-0.021","350630000","2.25","-0.165","2.156","2.466","0","2.202","GERN","Geron Corporation","Health Care","-0.31","-13.347"],["42736","-0.006","351120000","16.65","1.92","16.74","16.49","1.95","16.55","RILY","B. Riley Financial, Inc.","Miscellaneous","0.25","8.62"],["25773","0.011","351450000","42.26","1.396","41.19","37.257","1.6","42.735","CRAI","CRA International,Inc.","Miscellaneous","3.933","30.612"],["3774","-0.003","351650000","25.19","0.595","25.169","25.038","0","25.118","SNHNI","Senior Housing Properties Trust","Consumer Services","0.131","42.215"],["360210","-0.048","351820000","4.65","-2.121","4.572","3.952","0","4.425","INAP","Internap Corporation","Technology","0.62","-2.086"],["123500","0.007","352240000","10.9","-3.558","12.335","15.148","0","10.975","LE","Lands' End, Inc.","Consumer Services","-2.813","-3.085"],["29920","-0.027","352820000","4.06","-0.14","5.11","4.17","0","3.95","TYME","Tyme Technologies, Inc.","Health Care","0.94","-28.214"],["911300","-0.022","353880000","4.5","-0.62","5.04","5.38","0","4.4","BCRX","BioCryst Pharmaceuticals, Inc.","Health Care","-0.34","-7.097"],["891238","-0.03","353980000","3.66","-1.26","4.3","3.96","0","3.55","AGEN","Agenus Inc.","Health Care","0.34","-2.817"],["176419","-0.025","354270000","9.68","-4.08","12.56","13.92","5.68","9.44","ESND","Essendant Inc.","Consumer Services","-1.36","-2.314"],["18128","-0.019","357580000","13.25","0.34","12.88","13.48","0","13","LNDC","Landec Corporation","Consumer Non-Durables","-0.6","38.235"],["970051","-0.04","357720000","9.27","-0.95","10.49","12.73","4.55","8.9","FINL","The Finish Line, Inc.","Consumer Services","-2.24","-9.368"],["256","0","357960000","189.7","12.3","184.64","182.95","0.84","189.7","ITIC","Investors Title Company","Finance","1.69","15.423"],["14979","-0.006","358540000","15.65","1.12","15.96","15.79","0","15.55","RDI","Reading International Inc","Consumer Services","0.17","13.884"],["924","0.009","358990000","27.06","0.73","26.86","26.69","8.25","27.31","SPKEP","Spark Energy, Inc.","Public Utilities","0.17","37.411"],["4452","-0.012","359790000","26.32","1.38","26.68","25.66","2.06","26","BSRR","Sierra Bancorp","Finance","1.02","18.841"],["23931","-0.007","361560000","17.03","0.23","16.54","16.38","1.43","16.92","CSBK","Clifton Bancorp Inc.","Finance","0.16","73.565"],["16020","-0.019","362070000","12.41","0.52","11.67","10.76","3.57","12.18","AMSWA","American Software, Inc.","Technology","0.91","23.423"],["715441","-0.066","362130000","7.8","-0.6","7.65","7.394","0","7.288","SONS","Sonus Networks, Inc.","Technology","0.256","-12.147"],["1253573","-0.026","362860000","1.94","-5.48","2.1","2.36","0","1.89","ASNA","Ascena Retail Group, Inc.","Consumer Services","-0.26","-0.345"],["1310","-0.002","362910000","71.11","3.03","67.3","54.09","1.15","70.95","PLPC","Preformed Line Products Company","Basic Industries","13.21","23.416"],["616481","0.026","363700000","2.35","0.18","2.42","2.48","0","2.41","CLNE","Clean Energy Fuels Corp.","Public Utilities","-0.06","13.389"],["753766","-0.028","363840000","5.15","-0.215","8.227","10.569","0","5.005","INSY","Insys Therapeutics, Inc.","Health Care","-2.342","-23.279"],["58662","-0","363990000","24.24","-0.322","21.47","15.699","0","24.24","EXA","Exa Corporation","Technology","5.77","-75.279"],["5179","-0.02","365850000","40.62","1.46","39.64","38.273","2.2","39.818","ARTNA","Artesian Resources Corporation","Public Utilities","1.367","27.273"],["65632","0.016","366000000","10.08","-1.72","10.35","8.04","0","10.24","CORI","Corium International, Inc.","Health Care","2.31","-5.953"],["56149","-0.037","366450000","22.5","0.991","21.094","23.714","0","21.677","CHUY","Chuy's Holdings, Inc.","Consumer Services","-2.619","21.874"],["554502","-0.026","366500000","11.5","-1.34","12.42","10.64","0","11.2","GLYC","GlycoMimetics, Inc.","Health Care","1.78","-8.358"],["509152","-0.038","366530000","14.9","-2.82","11.43","7.81","0","14.34","QURE","uniQure N.V.","Health Care","3.62","-5.085"],["11734","-0.02","367800000","30.15","1.43","28.69","27.93","1.06","29.54","OLBK","Old Line Bancshares, Inc.","Finance","0.76","20.657"],["157813","-0.005","368230000","7.55","-0.48","7.57","8.43","0","7.51","KEYW","The KEYW Holding Corporation","Technology","-0.86","-15.646"],["56754","-0.016","370770000","14.1","-0.01","14.346","11.413","0","13.875","MTRX","Matrix Service Company","Basic Industries","2.933","-1387.5"],["35234","-0.006","371630000","16.65","1.33","16.96","17.06","0","16.55","AVHI","A V Homes, Inc.","Capital Goods","-0.1","12.444"],["1227777","-0.176","372180000","9.25","0.152","9.811","16.118","0","7.625","SGRY","Surgery Partners, Inc.","Health Care","-6.307","50.164"],["46504","-0.042","372610000","16.06","-32.85","20.88","21.23","0","15.38","KALA","Kala Pharmaceuticals, Inc.","Health Care","-0.35","-0.468"],["11963","-0.037","375140000","32.35","1.41","30.77","26.49","0.86","31.15","BELFB","Bel Fuse Inc.","Capital Goods","4.28","22.092"],["1608384","-0.018","375550000","7.88","-6.75","8.86","10.69","0","7.74","FOSL","Fossil Group, Inc.","Consumer Non-Durables","-1.83","-1.147"],["120376","-0.011","376790000","9.5","0.95","9.97","9.87","0","9.4","AVDL","Avadel Pharmaceuticals plc","Health Care","0.1","9.895"],["46251","-0.02","376950000","35.7","-2.41","34.85","32.74","0","35","DMRC","Digimarc Corporation","Technology","2.11","-14.523"],["15372","-0.037","378630000","50.27","3.02","48.99","51.5","1.79","48.4","FLXS","Flexsteel Industries, Inc.","Consumer Durables","-2.51","16.026"],["73604","0.056","381410000","11.36","-0.4","15.1","15.1","0","11.99","NCNA","NuCana plc","Health Care","0","-29.975"],["42876","-0.013","381820000","17.05","-2.22","15.24","14.67","0","16.83","CNCE","Concert Pharmaceuticals, Inc.","Health Care","0.57","-7.581"],["23985","-0.017","383760000","16.33","0.33","16.71","17.03","1.91","16.05","SONA","Southern National Bancorp of Virginia, Inc.","Finance","-0.32","48.636"],["6012","-0.015","384090000","29.75","0.46","30.51","26.68","0","29.3","SRDX","Surmodics, Inc.","Health Care","3.83","63.696"],["785454","-0.046","385490000","9.23","-1.07","8.08","6.07","0","8.81","CBAY","CymaBay Therapeutics Inc.","Health Care","2.01","-8.234"],["15623","-0.001","386560000","10.26","0.56","10.26","9.61","1.17","10.25","BSF","Bear State Financial, Inc.","Finance","0.65","18.304"],["8213","-0.01","388570000","14.5","0.81","14.95","14.28","1.59","14.35","FMNB","Farmers National Banc Corp.","Finance","0.67","17.716"],["90324","-0.022","389700000","11.25","0.75","11.33","12.08","0","11","TAST","Carrols Restaurant Group, Inc.","Consumer Services","-0.75","14.667"],["4691","-0.024","389870000","26.4","1.161","26.906","25.811","2.09","25.766","FBNK","First Connecticut Bancorp, Inc.","Finance","1.095","22.193"],["78251","-0.039","390940000","10.04","-2.42","12.76","12.82","0","9.65","MCRB","Seres Therapeutics, Inc.","Health Care","-0.06","-3.988"],["8514","-0.011","391900000","24.45","1.49","24.01","23.102","2.84","24.175","WTBA","West Bancorporation","Finance","0.908","16.225"],["28375","0.055","392300000","5.1","-1.719","5.093","6.159","0","5.383","LGCYO","Legacy Reserves LP","Energy","-1.067","-3.131"],["16923","-0.015","392470000","18.7","5.209","17.967","17.144","0","18.426","IESC","IES Holdings, Inc.","Capital Goods","0.823","3.537"],["338340","-0.034","393120000","8.9","-0.27","7.16","4.93","0","8.6","QNST","QuinStreet, Inc.","Miscellaneous","2.23","-31.852"],["161941","0.014","394500000","3.8","-0.029","3.591","3.566","0","3.855","RCM","R1 RCM Inc.","Consumer Services","0.025","-132.931"],["6773","-0.003","394620000","25.07","1.83","22.97","22.84","0","24.99","RBB","RBB Bancorp","Finance","0.13","13.656"],["2694","-0.011","394820000","17.89","0.22","17.813","17.257","0","17.695","NODK","NI Holdings, Inc.","Finance","0.557","80.43"],["4946","-0.026","395600000","38.1","1.96","39.74","43.89","2.39","37.1","HWKN","Hawkins, Inc.","Consumer Durables","-4.15","18.929"],["110900","-0.012","396320000","26.36","0.99","26.49","26.57","0","26.05","VBTX","Veritex Holdings, Inc.","Finance","-0.08","26.313"],["68932","-0.02","396830000","30.15","0.39","29.72","30.73","3.93","29.55","CPSI","Computer Programs and Systems, Inc.","Technology","-1.01","75.769"],["595231","-0.029","396840000","12.54","-2.28","13.11","15.17","0","12.18","CARA","Cara Therapeutics, Inc.","Health Care","-2.06","-5.342"],["30343","-0.022","397000000","13.7","0.62","13.14","12.03","0.28","13.4","OSBC","Old Second Bancorp, Inc.","Finance","1.11","21.613"],["474595","0.005","397180000","4.75","-0.359","4.315","4.311","0","4.775","ARAY","Accuray Incorporated","Health Care","0.004","-13.301"],["4256","0.017","397190000","8.85","0.27","8.9","8.21","3.02","9","MGIC","Magic Software Enterprises Ltd.","Technology","0.69","33.333"],["23352","0.011","397920000","5.4","-1.72","5.14","6.15","0","5.46","LGCYP","Legacy Reserves LP","Energy","-1.01","-3.174"],["104891","-0.119","398100000","17.2","-2.11","16.13","16.13","0","15.16","SYRS","Syros Pharmaceuticals, Inc.","Health Care","0","-7.185"],["38172","0.044","399680000","7","0.07","6.39","5.47","0","7.31","GILT","Gilat Satellite Networks Ltd.","Technology","0.92","104.429"],["61058","-0.021","400030000","4.825","-0.157","4.912","4.747","0","4.725","BV","Bazaarvoice, Inc.","Technology","0.165","-30.096"],["195030","-0.017","400160000","7.45","-1.22","8.92","11.03","0","7.32","GNMK","GenMark Diagnostics, Inc.","Health Care","-2.11","-6"],["8830","-0.028","401450000","36","1.4","34.82","35.75","0","35","ADUS","Addus HomeCare Corporation","Health Care","-0.93","25"],["170461","-0.022","403960000","7.71","0.03","7.72","7.61","0","7.54","ERII","Energy Recovery, Inc.","Technology","0.11","251.333"],["64634","0","404800000","25.29","0.43","25.39","25.36","0","25.3","TCGP","The Carlyle Group L.P.","Finance","0.03","58.837"],["17092","0.007","405160000","17.575","0.522","17.155","16.484","8.27","17.705","LMRK","Landmark Infrastructure Partners LP","Consumer Services","0.671","33.918"],["11266","-0.016","405390000","85.08","2.71","79.85","78.55","4.77","83.74","NVEC","NVE Corporation","Technology","1.3","30.9"],["190349","-0.006","405510000","6.73","0.32","6.88","7.47","12.63","6.69","NCMI","National CineMedia, Inc.","Consumer Services","-0.59","20.906"],["109723","-0.012","407700000","31.73","-1.67","30.11","21.84","0","31.34","URGN","UroGen Pharma Ltd.","Health Care","8.27","-18.766"],["25446","-0.008","408180000","28.55","-2.571","31.143","31.076","0","28.313","PDVW","pdvWireless, Inc.","Public Utilities","0.067","-11.012"],["11693","-0.023","408660000","24.66","0.74","23.58","21.22","1.08","24.09","CCBG","Capital City Bank Group","Finance","2.36","32.554"],["3389","-0.014","410610000","38.8","1.71","38.25","34.77","1.15","38.25","BSET","Bassett Furniture Industries, Incorporated","Consumer Durables","3.48","22.368"],["75231","0.003","411310000","7.2","-0.08","6.99","6.33","0","7.22","SVA","Sinovac Biotech, Ltd.","Health Care","0.66","-90.25"],["29550","0.026","412670000","19.6","-19.42","22.1","21.92","0","20.1","SNNA","Sienna Biopharmaceuticals, Inc.","Health Care","0.18","-1.035"],["22688","-0.006","413780000","34.09","1.33","34.95","33","0","33.9","EQBK","Equity Bancshares, Inc.","Finance","1.95","25.489"],["2745","0.005","416090000","67.75","3.64","68.45","64.95","1.62","68.1","BMRC","Bank of Marin Bancorp","Finance","3.5","18.709"],["302","0.011","418110000","36.1","1.8","36.51","34.18","1.51","36.5","EBTC","Enterprise Bancorp Inc","Finance","2.33","20.278"],["507517","-0.036","419150000","6.19","-0.06","6.787","6.74","0","5.965","PGNX","Progenics Pharmaceuticals Inc.","Health Care","0.047","-99.417"],["87052","-0.016","419330000","22.87","1.05","21.09","21.01","0","22.5","MCFT","MCBC Holdings, Inc.","Capital Goods","0.08","21.429"],["86096","0","422120000","16.45","0.5","17.95","18.45","0","16.45","ACBI","Atlantic Capital Bancshares, Inc.","Finance","-0.5","32.9"],["109781","-0.011","424960000","16.93","-1.65","18.25","18.23","0","16.75","ENTL","Entellus Medical, Inc.","Health Care","0.02","-10.152"],["771","0.023","426220000","15.25","0.47","14.16","14.59","3.34","15.6","DGICB","Donegal Group, Inc.","Finance","-0.43","33.191"],["4810","-0.006","427750000","35.21","2.06","35.23","34.58","1.94","35.01","MOFG","MidWestOne Financial Group, Inc.","Finance","0.65","16.995"],["244414","-0.014","427830000","14.2","-3.33","15.36","15.01","0","14","ATRA","Atara Biotherapeutics, Inc.","Health Care","0.35","-4.204"],["7827","-0.017","429310000","28.75","1.66","27.43","24.89","2.33","28.27","CCNE","CNB Financial Corporation","Finance","2.54","17.03"],["13883","-0.05","429730000","35.2","0.93","34.91","34.73","1.78","33.45","YORW","The York Water Company","Public Utilities","0.18","35.968"],["574357","-0.018","429950000","15.65","-0.5","15.501","10.696","0","15.375","ZAGG","ZAGG Inc","Consumer Services","4.805","-30.75"],["58605","0","430030000","17.96","-0.16","17.94","17.9","0","17.96","LMOS","Lumos Networks Corp.","Public Utilities","0.04","-112.25"],["52421","-0.03","431690000","3.65","-1.71","4.22","4.21","0","3.54","NH","NantHealth, Inc.","Technology","0.01","-2.07"],["49418","-0.03","432170000","15.44","0.75","15.05","15.59","1.98","14.97","HCKT","The Hackett Group, Inc.","Consumer Services","-0.54","19.96"],["10111","-0.024","432960000","60.79","2.48","57.2","56.14","1.63","59.35","BBSI","Barrett Business Services, Inc.","Technology","1.06","23.931"],["750079","0.065","433160000","6.89","-1.275","6.149","6.148","0","7.341","VRAY","ViewRay, Inc.","Health Care","0.001","-5.757"],["130523","-0.026","433960000","17.65","0.96","17.53","14.83","0","17.2","ZUMZ","Zumiez Inc.","Consumer Services","2.7","17.917"],["65310","-0.015","435670000","18.43","0.56","16.774","17.164","0","18.155","AOSL","Alpha and Omega Semiconductor Limited","Technology","-0.39","32.42"],["51178","-0.003","436130000","18.9","-0.24","17.7","16.96","0","18.85","PICO","PICO Holdings Inc.","Finance","0.74","-78.542"],["25613","-0.012","437100000","35.68","-0.28","35.48","35.08","2.45","35.25","HAYN","Haynes International, Inc.","Capital Goods","0.4","-125.893"],["96001","-0.031","438550000","21.97","-0.92","21.43","22.08","0","21.29","UPLD","Upland Software, Inc.","Technology","-0.65","-23.141"],["1691","-0.008","440090000","44.35","0.74","45.05","44.57","0","44","FRPH","FRP Holdings, Inc.","Finance","0.48","59.459"],["67776","-0.003","440970000","19.55","0.77","20.71","17.7","0","19.5","HCCI","Heritage-Crystal Clean, Inc.","Basic Industries","3.01","25.325"],["600322","-0.025","442140000","12.25","0.94","13.03","13.03","0","11.95","BOJA","Bojangles', Inc.","Consumer Services","0","12.713"],["122937","-0.003","442780000","16.55","-0.72","17.6","19.64","0","16.5","FRGI","Fiesta Restaurant Group, Inc.","Consumer Services","-2.04","-22.917"],["127820","-0.001","443880000","11.5","0.46","11.829","12.707","0","11.484","LOCO","El Pollo Loco Holdings, Inc.","Consumer Services","-0.878","24.966"],["366930","-0.003","443910000","8.55","0.357","11.103","16.45","2.27","8.525","TTS","Tile Shop Hldgs, Inc.","Consumer Services","-5.347","23.88"],["10965","0.011","446600000","5.2","-0.97","5.977","7.619","0","5.258","MESO","Mesoblast Limited","Health Care","-1.642","-5.42"],["46916","-0.018","446860000","10.27","0.29","10.39","9.75","2.69","10.09","DAKT","Daktronics, Inc.","Consumer Durables","0.64","34.793"],["175","-0.037","447470000","10.31","0.32","9.53","9.24","1.15","9.93","IIJI","Internet Initiative Japan, Inc.","Technology","0.29","31.031"],["7316","0.037","448650000","2.7","-0.05","3.14","3.2","0","2.8","MPVD","Mountain Province Diamonds Inc.","Basic Industries","-0.06","-56"],["69821","0","450180000","14","0.027","15.285","17.025","0","14.001","JNCE","Jounce Therapeutics, Inc.","Health Care","-1.74","518.548"],["6021","0.001","453570000","25.75","3.99","25.92","25.91","0","25.78","GBLIZ","Global Indemnity Limited","Finance","0.01","6.461"],["426251","-0.02","453990000","10","-3.49","10.95","10.67","0","9.8","SCMP","Sucampo Pharmaceuticals, Inc.","Health Care","0.28","-2.808"],["122566","-0.027","455560000","12.1","-0.21","12.246","11.875","0","11.775","REGI","Renewable Energy Group, Inc.","Basic Industries","0.371","-56.071"],["590886","0.032","456380000","5.3","-0.939","4.898","5.133","0","5.47","ELGX","Endologix, Inc.","Health Care","-0.235","-5.825"],["84477","-0.085","456960000","28.88","-0.824","26.389","26.26","0","26.435","TRHC","Tabula Rasa HealthCare, Inc.","Miscellaneous","0.129","-32.081"],["396508","-0.02","457130000","3.75","-0.675","3.269","2.743","0","3.675","RIGL","Rigel Pharmaceuticals, Inc.","Health Care","0.526","-5.444"],["62657","-0.02","457390000","24.85","-0.55","20.86","20.97","2.13","24.35","HSII","Heidrick & Struggles International, Inc.","Technology","-0.11","-44.273"],["31258","-0.022","458040000","21.22","-2.87","20.19","20.13","0","20.75","SELB","Selecta Biosciences, Inc.","Health Care","0.06","-7.23"],["29553","0.003","458490000","34.94","1.47","35.43","33.29","0.81","35.05","WFBI","WashingtonFirst Bankshares Inc","Finance","2.14","23.844"],["17","0","458940000","15.4","-1.59","15.02","16.84","0","15.4","BCOM","B Communications Ltd.","Consumer Services","-1.82","-9.686"],["36894","0.002","459820000","9.23","0.46","9.54","8.86","1.68","9.25","UCFC","United Community Financial Corp.","Finance","0.68","20.109"],["1509030","0.014","462240000","2.96","0.44","3.33","2.7","0","3","PDLI","PDL BioPharma, Inc.","Health Care","0.63","6.818"],["58264","0.152","462560000","20.48","-0.68","25.59","19.64","0","23.6","CLXT","Calyxt, Inc.","Basic Industries","5.95","-34.706"],["185294","0","463380000","15","-0.054","16.576","15.882","0","15.005","COWN","Cowen Inc.","Finance","0.694","-277.87"],["27206","-0.017","463930000","23.3","2.4","24.84","31.17","2.89","22.9","IMKTA","Ingles Markets, Incorporated","Consumer Services","-6.33","9.542"],["1204117","0.033","465860000","3.46","-0.519","3.273","2.21","0","3.573","WPRT","Westport Fuel Systems Inc","Energy","1.064","-6.883"],["3121","-0.014","466240000","84.95","5.17","79.88","68.38","0.55","83.75","CNBKA","Century Bancorp, Inc.","Finance","11.5","16.199"],["36397","-0.01","466420000","15.75","0.48","14.17","13.51","3.08","15.6","RECN","Resources Connection, Inc.","Miscellaneous","0.66","32.5"],["2414879","-0.095","470380000","5.8","-1.22","6.54","5.87","0","5.25","IMGN","ImmunoGen, Inc.","Health Care","0.67","-4.303"],["45333","0.015","473400000","25.84","0.3","25.75","23.42","0","26.23","ASPS","Altisource Portfolio Solutions S.A.","Consumer Services","2.33","87.433"],["13784","-0.022","473460000","25.35","3.17","24.79","24.58","0.16","24.8","SNBC","Sun Bancorp, Inc.","Finance","0.21","7.823"],["307430","0.012","474490000","8.41","-0.51","8.27","7.33","0","8.51","TBBK","The Bancorp, Inc.","Finance","0.94","-16.686"],["79512","0.007","474500000","14.6","0.96","14.78","15.28","7.94","14.7","DMLP","Dorchester Minerals, L.P.","Energy","-0.5","15.313"],["24644","0.017","476220000","17.14","0.47","16.12","15.82","3.4","17.43","DGICA","Donegal Group, Inc.","Finance","0.3","37.085"],["50295","-0.003","476810000","15.45","2.37","14.6","13.9","0","15.4","ACTA","Actua Corporation","Technology","0.7","6.498"],["568388","-0.007","478970000","17.85","-0.1","15.05","12.17","0","17.72","STRL","Sterling Construction Company Inc","Basic Industries","2.88","-177.2"],["27312","-0.002","478990000","22.5","1.12","21.9","21.29","2.07","22.45","IBCP","Independent Bank Corporation","Finance","0.61","20.045"],["109871","0.012","479180000","14.65","0.17","15.4","16.74","0","14.82","PDFS","PDF Solutions, Inc.","Technology","-1.34","87.176"],["141146","-0.05","479220000","28.69","0.26","31.84","28.3","0","27.25","TCMD","Tactile Systems Technology, Inc.","Health Care","3.54","104.808"],["15134","-0.007","479500000","38.6","2.22","38.31","35.55","1.77","38.32","FMBH","First Mid-Illinois Bancshares, Inc.","Finance","2.76","17.261"],["60373","-0.012","479990000","10.57","0.36","10.14","9.52","2.06","10.45","BKMU","Bank Mutual Corporation","Finance","0.62","29.028"],["562642","-0.019","481710000","5.88","-1.3","6.29","6.46","0","5.77","AUPH","Aurinia Pharmaceuticals Inc","Health Care","-0.17","-4.438"],["277516","-0.014","482010000","4.23","-0.92","4.85","4.17","0","4.17","PACB","Pacific Biosciences of California, Inc.","Capital Goods","0.68","-4.533"],["26077","-0.008","482540000","14.78","0.36","14.51","13.38","0","14.67","TRNC","tronc, Inc.","Consumer Services","1.13","40.75"],["4562","-0.017","482820000","35.3","1.95","34.22","32.26","2.71","34.7","AROW","Arrow Financial Corporation","Finance","1.96","17.795"],["37829","0","483110000","10.72","-0.07","10.74","10.13","0","10.72","LIND","Lindblad Expeditions Holdings Inc.","Consumer Services","0.61","-153.143"],["99244","-0.023","483360000","15.55","-0.11","15.62","15.32","0","15.2","FRPT","Freshpet, Inc.","Consumer Non-Durables","0.3","-138.182"],["52769","-0.017","483690000","32.8","2.05","29.37","29.9","2.55","32.25","FISI","Financial Institutions, Inc.","Finance","-0.53","15.732"],["64205","-0.003","484570000","25.55","1.49","26.08","29.26","0.43","25.47","IIIN","Insteel Industries, Inc.","Capital Goods","-3.18","17.094"],["15901","-0.015","485510000","26.25","0.65","25.63","24.56","0","25.85","HTBI","HomeTrust Bancshares, Inc.","Finance","1.07","39.769"],["128531","-0.006","487830000","12.69","0.57","14.65","13.6","0","12.61","TACO","Del Taco Restaurants, Inc.","Consumer Services","1.05","22.123"],["86165","0.016","488820000","10.21","-2.69","10.96","9.8","0","10.37","KPTI","Karyopharm Therapeutics Inc.","Health Care","1.16","-3.855"],["257152","-0.013","491730000","11.33","0.45","12.07","14.92","0","11.18","SNCR","Synchronoss Technologies, Inc.","Technology","-2.85","24.844"],["144105","-0.01","493030000","13.65","0.27","13.5","12.79","0","13.51","CCRN","Cross Country Healthcare, Inc.","Technology","0.71","50.037"],["12798","-0.015","493140000","20.65","0.88","20.23","18.51","0","20.35","BLBD","Blue Bird Corporation","Capital Goods","1.72","23.125"],["32277","-0.036","493830000","29.51","-2.93","32.12","25.81","0","28.44","ASMB","Assembly Biosciences, Inc.","Health Care","6.31","-9.706"],["6457","-0.024","494770000","90.85","3.57","87.68","81.45","0.58","88.7","USLM","United States Lime & Minerals, Inc.","Basic Industries","6.23","24.846"],["57383","-0.041","496290000","10.95","0.19","11.21","8.63","0","10.5","RDNT","RadNet, Inc.","Health Care","2.58","55.263"],["533471","-0.021","496920000","8.15","-1.946","10.587","11.119","0","7.975","TGTX","TG Therapeutics, Inc.","Health Care","-0.532","-4.098"],["13964","0.019","498200000","16.02","-472.48","16.36","16.26","0","16.32","CMTA","Clementia Pharmaceuticals Inc.","Health Care","0.1","-0.035"],["406963","0","498500000","9.97","N\/A","9.97","10.02","0","9.97","GSHT","Gores Holdings II, Inc.","Finance","-0.05","0"],["28643","-0.028","501430000","39.2","1.71","37.33","37.61","0","38.1","ABTX","Allegiance Bancshares, Inc.","Finance","-0.28","22.281"],["603","0.009","503990000","130.75","5.24","133.25","130.3","0.34","131.9","WINA","Winmark Corporation","Consumer Services","2.95","25.172"],["80485","-0.005","504950000","21.51","0.67","21.01","18.21","1.9","21.41","CMTL","Comtech Telecommunications Corp.","Technology","2.8","31.955"],["42808","-0.007","506690000","9.13","1.33","9.57","9.76","0","9.07","UEPS","Net 1 UEPS Technologies, Inc.","Finance","-0.19","6.82"],["122","0","507250000","22","1.12","12.79","11.51","0","22","RDIB","Reading International Inc","Consumer Services","1.28","19.643"],["131342","-0.005","508230000","12.28","0.554","11.807","10.773","0.65","12.215","NEWS","NewStar Financial, Inc.","Finance","1.034","22.049"],["64964","-0.027","512680000","9.25","0.137","9.21","9.005","0","8.999","FRBK","Republic First Bancorp, Inc.","Finance","0.205","65.686"],["47981","-0.048","513130000","21.7","0.7","19.76","18.69","2.84","20.65","BHBK","Blue Hills Bancorp, Inc.","Finance","1.07","29.5"],["61612","-0.025","513390000","13.83","-4.871","13.4","11.685","0","13.49","DSKE","Daseke, Inc.","Consumer Services","1.715","-2.769"],["88649","-0.024","513450000","31.89","1.007","29.315","30.271","0","31.135","MYRG","MYR Group, Inc.","Basic Industries","-0.956","30.919"],["511910","-0.02","515650000","5.83","-1.073","6.179","6.623","0","5.715","INO","Inovio Pharmaceuticals, Inc.","Health Care","-0.444","-5.326"],["108058","-0.027","516760000","35.5","-12.72","40.32","20.63","0","34.55","VERI","Veritone, Inc.","Technology","19.69","-2.716"],["134735","-0.036","517030000","15.49","-0.03","16.66","16.7","0","14.93","QTNA","Quantenna Communications, Inc.","Technology","-0.04","-497.667"],["46392","-0.018","518110000","19.2","1.05","19.29","18.81","2.41","18.85","WSBF","Waterstone Financial, Inc.","Finance","0.48","17.952"],["43762","-0.002","518740000","12.2","0.442","12.436","12.095","0","12.175","HMTV","Hemisphere Media Group, Inc.","Consumer Services","0.341","27.545"],["538632","-0.066","519460000","7.775","-2.079","7.551","6.506","0","7.263","IOVA","Iovance Biotherapeutics, Inc.","Health Care","1.045","-3.493"],["40796","-0.017","520730000","27.49","0.31","26.17","22.57","2.54","27.03","HLNE","Hamilton Lane Incorporated","Finance","3.6","87.194"],["224345","0.108","521200000","25.38","-0.35","23.76","19.51","0","28.12","EHTH","eHealth, Inc.","Finance","4.25","-80.343"],["39024","-0.016","523480000","49.1","2.7","56.06","48.44","0.56","48.3","VSEC","VSE Corporation","Consumer Services","7.62","17.889"],["163997","-0.027","524020000","28.91","1.93","28.69","28.3","0","28.12","MPAA","Motorcar Parts of America, Inc.","Capital Goods","0.39","14.57"],["15762","-0.013","524130000","71.29","1.93","61.25","53.4","1.38","70.4","SILC","Silicom Ltd","Technology","7.85","36.477"],["2799534","-0.032","525410000","4.01","-0.8","3.88","3.05","0","3.88","GLUU","Glu Mobile Inc.","Technology","0.83","-4.85"],["74415","0.002","525420000","15.55","-0.011","16.028","16.049","0","15.575","KRNT","Kornit Digital Ltd.","Capital Goods","-0.021","-1415.909"],["404531","-0.02","526220000","12.72","-3.1","14.77","19.71","0","12.46","AKAO","Achaogen, Inc.","Health Care","-4.94","-4.019"],["77162","-0.024","528310000","13.6","0.155","12.128","13.183","0","13.275","VDSI","VASCO Data Security International, Inc.","Technology","-1.055","85.645"],["27681","-0.026","530290000","13.25","-0.13","12.6","10.96","0","12.9","STAA","STAAR Surgical Company","Health Care","1.64","-99.231"],["71313","0.044","530590000","29.87","1.49","28.84","27.04","2.34","31.18","FCBC","First Community Bancshares, Inc.","Finance","1.8","20.926"],["437143","-0.027","534740000","4.02","-0.5","4.2","4.27","0","3.91","ACHN","Achillion Pharmaceuticals, Inc.","Health Care","-0.07","-7.82"],["33922","-0.042","534910000","32.07","0.86","31.23","32.59","0","30.74","DXPE","DXP Enterprises, Inc.","Capital Goods","-1.36","35.744"],["17071","0.005","535270000","10.85","0.57","9.99","10.4","0","10.9","GRBK","Green Brick Partners, Inc.","Capital Goods","-0.41","19.123"],["429025","-0.011","537180000","29.7","0.559","27.358","21.112","0","29.375","CVTI","Covenant Transportation Group, Inc.","Transportation","6.246","52.549"],["1245289","0.016","538350000","9.94","-2.929","11.073","11.78","3.18","10.1","RCII","Rent-A-Center Inc.","Technology","-0.707","-3.448"],["83214","0.028","540380000","19.95","0.48","19.48","16.07","0","20.5","CHEF","The Chefs' Warehouse, Inc.","Consumer Non-Durables","3.41","42.708"],["22778","-0.015","541960000","54.2","3.11","52.61","52.19","1.86","53.4","FDEF","First Defiance Financial Corp.","Finance","0.42","17.17"],["377954","0.006","542190000","9.85","0.41","9.85","9.74","0","9.91","XCRA","Xcerra Corporation","Capital Goods","0.11","24.171"],["91655","-0.015","542340000","39.3","0.465","40.364","29.957","0","38.725","CUTR","Cutera, Inc.","Health Care","10.407","83.28"],["21349","-0.005","545570000","47.4","2.58","47.3","43.45","1.01","47.15","HOFT","Hooker Furniture Corporation","Consumer Durables","3.85","18.275"],["249083","-0.037","545700000","16.15","0.11","12.98","9.85","0.61","15.55","SPAR","Spartan Motors, Inc.","Capital Goods","3.13","141.364"],["1053311","-0.076","546900000","5.51","-12.72","6.77","8.19","0","5.09","SHLD","Sears Holdings Corporation","Consumer Services","-1.42","-0.4"],["302915","-0.013","546960000","15.7","-1.3","17.83","18.66","0","15.5","AMAG","AMAG Pharmaceuticals, Inc.","Health Care","-0.83","-11.923"],["207559","-0.005","547900000","4.88","-0.53","4.84","4.85","0","4.85","GLBL","TerraForm Global, Inc.","Public Utilities","-0.01","-9.151"],["156790","-0.012","549750000","10.25","0.434","9.786","8.931","0","10.125","EZPW","EZCORP, Inc.","Consumer Services","0.855","23.329"],["71818","-0.015","550340000","31","1.665","31.331","26.628","0","30.525","TBK","Triumph Bancorp, Inc.","Finance","4.703","18.333"],["257343","-0.029","550440000","21.06","-2.31","20.15","12.34","0","20.46","VYGR","Voyager Therapeutics, Inc.","Health Care","7.81","-8.857"],["820953","-0.07","551380000","17.89","-1.05","14.67","10.43","0","16.64","ESIO","Electro Scientific Industries, Inc.","Miscellaneous","4.24","-15.848"],["93396","-0.057","551660000","10.99","-2.428","12.765","12.78","0","10.365","NTRA","Natera, Inc.","Health Care","-0.015","-4.269"],["11652","-0.011","552210000","31.1","1.41","31.57","28","1.17","30.75","PUB","People's Utah Bancorp","Finance","3.57","21.809"],["75821","0","554540000","5.86","0.07","5.95","5.95","7.41","5.86","STB","Student Transportation Inc","Transportation","0","83.714"],["16681","-0.012","554740000","56.94","3.14","58.54","53.92","0","56.25","NCBS","Nicolet Bankshares Inc.","Finance","4.62","17.914"],["1984","-0.01","556330000","58.99","-2.611","58.117","57.912","0","58.407","CYAD","Celyad SA","Health Care","0.206","-22.37"],["10728","-0.032","556880000","47.15","2.64","44.62","40.1","1.08","45.65","PKOH","Park-Ohio Holdings Corp.","Capital Goods","4.52","17.292"],["756987","-0.008","559130000","5.24","-2.1","10.93","19.32","0","5.2","AXON","Axovant Sciences Ltd.","Health Care","-8.39","-2.476"],["72213","-0.104","559900000","49.99","-3.25","39.34","21.97","0","44.81","MDGL","Madrigal Pharmaceuticals, Inc.","Health Care","17.37","-13.788"],["111927","-0.075","561710000","44.25","1.47","48.16","52.41","0","40.95","AFAM","Almost Family Inc","Health Care","-4.25","27.857"],["42146","-0.008","562370000","33.95","1.45","31.69","31.728","0","33.675","FARM","Farmer Brothers Company","Consumer Non-Durables","-0.038","23.224"],["946752","0.04","562630000","4.95","-0.14","4.24","3.46","0","5.15","LLNW","Limelight Networks, Inc.","Miscellaneous","0.78","-36.786"],["3480","0.001","563010000","18.29","-0.63","18.87","18.81","0","18.31","ZEAL","Zealand Pharma A\/S","Health Care","0.06","-29.063"],["213102","-0.009","565840000","16.1","-1.14","16.22","15.12","0","15.95","CALA","Calithera Biosciences, Inc.","Health Care","1.1","-13.991"],["31584","0.016","568090000","9.548","-0.409","9.655","9.916","0","9.698","RMNI","Rimini Street, Inc.","Consumer Durables","-0.261","-23.71"],["8482","-0.009","568430000","40.75","1.79","41.9","39.81","0","40.4","NCOM","National Commerce Corporation","Finance","2.09","22.57"],["62196","-0.022","569420000","10.88","0.34","11.29","11.06","0","10.64","INWK","InnerWorkings, Inc.","Miscellaneous","0.23","31.294"],["201","0","572980000","10.38","N\/A","10.41","10.41","0","10.38","GTYHU","GTY Technology Holdings, Inc.","Finance","0","0"],["25332","-0.019","574420000","21.93","1.78","22.73","22.28","2.15","21.51","LION","Fidelity Southern Corporation","Finance","0.45","12.084"],["171872","0.086","575350000","20.95","1.37","19.72","19.28","2.31","22.75","KFRC","Kforce, Inc.","Technology","0.44","16.606"],["3582","0.001","578740000","25.27","0.52","25.36","25.25","7.74","25.29","LMRKO","Landmark Infrastructure Partners LP","Consumer Services","0.11","48.635"],["11381","-0.002","579370000","47.5","2.8","47.11","46.63","2.04","47.4","THFF","First Financial Corporation Indiana","Finance","0.48","16.929"],["304700","0.004","580210000","11.25","-2.6","13.11","15.54","0","11.3","CHRS","Coherus BioSciences, Inc.","Health Care","-2.43","-4.346"],["669460","-0.019","581970000","7.95","-1.56","10.07","10.84","0","7.8","ADRO","Aduro Biotech, Inc.","Health Care","-0.77","-5"],["107578","-0.007","582630000","15.38","0.73","14.36","13.92","2.65","15.28","HTBK","Heritage Commerce Corp","Finance","0.44","20.932"],["40044","-0.014","582800000","58.1","1.25","53.95","44.31","0","57.3","NVEE","NV5 Global, Inc.","Consumer Services","9.64","45.84"],["3556093","0.052","583900000","24.66","-2.991","20.772","17.999","0","25.935","ADMS","Adamas Pharmaceuticals, Inc.","Health Care","2.773","-8.671"],["13528","-0.009","584550000","22","1.24","21.45","18.98","0","21.8","KE","Kimball Electronics, Inc.","Technology","2.47","17.581"],["12329","-0.013","587290000","36.1","1.91","34.9","32.72","2.06","35.63","MBWM","Mercantile Bank Corporation","Finance","2.18","18.654"],["33","0","588010000","30.6","-0.91","28.89","26.65","0.78","30.6","QADB","QAD Inc.","Technology","2.24","-33.626"],["11814","-0.008","588890000","29.1","1.06","28.09","27.34","1.99","28.88","ANCX","Access National Corporation","Finance","0.75","27.245"],["82450","0.008","589040000","38.97","21.77","40.25","40.19","0","39.29","PVAC","Penn Virginia Corporation","Energy","0.06","1.805"],["400","0.003","589200000","25.67","0.522","25.482","25.313","7.77","25.747","LMRKP","Landmark Infrastructure Partners LP","Consumer Services","0.169","49.324"],["21553","-0.007","592280000","33.12","1.85","33.3","32.292","2.57","32.875","PEBO","Peoples Bancorp Inc.","Finance","1.008","17.77"],["12570","-0.005","592650000","26.68","0.807","24.592","20.552","0","26.55","GDEN","Golden Entertainment, Inc.","Consumer Services","4.041","32.9"],["104020","-0.021","596880000","9.4","0.65","9.65","9.73","0","9.2","FLWS","1-800 FLOWERS.COM, Inc.","Consumer Services","-0.08","14.154"],["234797","0.009","599640000","21.4","-3.95","24.16","22.89","0","21.6","PRTK","Paratek Pharmaceuticals, Inc.","Health Care","1.27","-5.468"],["1817","0.002","600340000","159.45","2.78","150.2","144.37","0.4","159.75","MLAB","Mesa Laboratories, Inc.","Capital Goods","5.83","57.464"],["24724","-0.015","601410000","27.52","1.33","28.09","26.64","1.84","27.12","HBNC","Horizon Bancorp (IN)","Finance","1.45","20.391"],["101763","0.002","601900000","41.85","0.05","34.09","30.94","0","41.95","EXAC","Exactech, Inc.","Health Care","3.15","839"],["111787","0.019","602540000","36.85","1.82","35.79","33.06","0.51","37.53","CARO","Carolina Financial Corporation","Finance","2.73","20.621"],["38441","-0.001","603360000","34.69","1.77","33.61","31.73","0.56","34.67","PGC","Peapack-Gladstone Financial Corporation","Finance","1.88","19.588"],["554619","-0.008","604590000","5.74","0.779","5.716","5.782","0","5.695","RUN","Sunrun Inc.","Capital Goods","-0.066","7.311"],["3058","-0.014","605810000","21.6","0.52","20.5","16.04","1.3","21.3","ULH","Universal Logistics Holdings, Inc.","Transportation","4.46","40.962"],["729624","-0.059","606200000","9.2","-7.06","9.92","11.1","5.66","8.66","RRD","R.R. Donnelley & Sons Company","Miscellaneous","-1.18","-1.227"],["17714","0.003","606790000","19.51","0.4","18.99","18.95","0","19.56","HONE","HarborOne Bancorp, Inc.","Finance","0.04","48.9"],["145438","-0.003","607370000","32.01","0.7","37.29","32.76","0.71","31.93","LMAT","LeMaitre Vascular, Inc.","Health Care","4.53","45.614"],["26066","-0.011","609960000","58.45","1.42","56.26","56.37","0","57.8","TCX","Tucows Inc.","Technology","-0.11","40.704"],["72605","-0.019","610940000","16.97","0.1","17.39","16.43","0","16.64","ANGO","AngioDynamics, Inc.","Health Care","0.96","166.4"],["100708","-0.009","611200000","21.95","-0.65","19.25","19.25","0","21.75","NITE","Nightstar Therapeutics plc","Health Care","0","-33.462"],["64266","-0.007","615430000","32.45","1.92","32.82","32.99","2.46","32.23","MSBI","Midland States Bancorp, Inc.","Finance","-0.17","16.786"],["82708","0.005","615830000","19.19","-16.03","20.8","20.8","0","19.29","DCPH","Deciphera Pharmaceuticals, Inc.","Health Care","0","-1.203"],["43273","0.004","618030000","22.92","-1.23","23.32","21.53","0","23","ARGX","argenx SE","Health Care","1.79","-18.699"],["52136","-0.02","618270000","14.95","0.5","14.58","14.48","3.27","14.65","VIVO","Meridian Bioscience Inc.","Health Care","0.1","29.3"],["90067","-0.033","620300000","21.1","1.01","20.82","20.75","1.71","20.4","RUTH","Ruth's Hospitality Group, Inc.","Consumer Services","0.07","20.198"],["18173","-0.014","620830000","47.75","2.43","46.53","45.75","0.41","47.1","QCRH","QCR Holdings, Inc.","Finance","0.78","19.383"],["3807","-0.012","621180000","29.46","1.781","28.472","27.816","2.88","29.095","EMCI","EMC Insurance Group Inc.","Finance","0.656","16.336"],["120717","-0.013","622700000","22.7","0.02","21.89","21.21","0","22.4","CARB","Carbonite, Inc.","Technology","0.68","1120"],["65965","-0.014","623830000","31.2","1.58","30.86","26.84","0","30.75","MBUU","Malibu Boats, Inc.","Capital Goods","4.02","19.462"],["2864340","0.018","625350000","2.73","-1.175","2.889","3.61","0","2.78","SGYP","Synergy Pharmaceuticals, Inc.","Health Care","-0.721","-2.366"],["1101529","-0.035","632140000","4.66","-0.505","5.809","6.102","0","4.495","ZIOP","ZIOPHARM Oncology Inc","Health Care","-0.293","-8.901"],["2933999","-0.012","632840000","2.85","-0.529","2.65","2.261","0","2.816","PLUG","Plug Power, Inc.","Energy","0.389","-5.323"],["37502","-0.003","636190000","18.51","0.93","17.96","16.82","0","18.46","FFWM","First Foundation Inc.","Finance","1.14","19.849"],["162669","-0.012","637070000","13.02","0.4","13.2","13.3","0","12.87","RPXC","RPX Corporation","Miscellaneous","-0.1","32.175"],["147137","0","637620000","28","1.14","26.43","25.18","1.56","28","PCBK","Pacific Continental Corporation (Ore)","Finance","1.25","24.561"],["32909","-0.018","637800000","22.65","1.11","22.54","23.31","0","22.25","TSC","TriState Capital Holdings, Inc.","Finance","-0.77","20.045"],["185704","-0.002","638480000","23.05","-3.35","23.09","20.84","0","23","WVE","WAVE Life Sciences Ltd.","Health Care","2.25","-6.866"],["35469","-0.046","639090000","43.17","2.69","42.96","41.86","2.14","41.2","CAC","Camden National Corporation","Finance","1.1","15.316"],["459491","-0.044","639240000","23.63","-11.02","24.29","19.18","0","22.6","GTHX","G1 Therapeutics, Inc.","Health Care","5.11","-2.051"],["82287","0.002","639360000","6.84","-2.01","7.69","7.9","0","6.85","TOUR","Tuniu Corporation","Consumer Services","-0.21","-3.408"],["7112","0.016","639970000","19.8","1.809","19.89","19.321","9.22","20.117","GPP","Green Plains Partners LP","Basic Industries","0.569","11.12"],["65995","-0.002","641300000","25.06","-2.09","26.15","24.42","0","25","DOVA","Dova Pharmaceuticals, Inc.","Health Care","1.73","-11.962"],["430062","-0.04","643640000","20.66","0.59","19.924","19.568","0","19.83","DLTH","Duluth Holdings Inc.","Consumer Services","0.356","33.61"],["280692","-0.042","648750000","15.59","-2.36","17.18","13.5","0","14.94","ITCI","Intra-Cellular Therapies Inc.","Health Care","3.68","-6.331"],["143714","-0.026","651460000","9.7","0.19","8.85","9.6","0","9.45","PLAB","Photronics, Inc.","Technology","-0.75","49.737"],["1059661","-0.095","654660000","17.95","-0.61","16.96","9.85","0","16.25","ABEO","Abeona Therapeutics Inc.","Health Care","7.11","-26.639"],["29685","-0.013","656540000","12.57","0.52","12.42","11.9","1.27","12.41","PSTB","Park Sterling Corporation","Finance","0.52","23.865"],["27023","0.013","658940000","64.49","1.5","66.87","61.89","1.35","65.3","OFLX","Omega Flex, Inc.","Capital Goods","4.98","43.533"],["146880","-0.011","659040000","4.6","0.03","4.35","4.16","0","4.55","CETV","Central European Media Enterprises Ltd.","Consumer Services","0.19","151.667"],["455818","-0.017","660370000","11.5","-0.51","10.88","9.69","0","11.3","MDCA","MDC Partners Inc.","Technology","1.19","-22.157"],["95653","-0.03","662430000","31.37","-0.49","27.99","20.58","0","30.42","SGH","SMART Global Holdings, Inc.","Technology","7.41","-62.082"],["56675","0.005","662850000","7.39","0.12","7.39","8.08","0","7.43","NXEO","Nexeo Solutions, Inc.","Consumer Durables","-0.69","61.917"],["30387","-0.029","663010000","19.45","0.41","19.27","18.11","0","18.88","PRFT","Perficient, Inc.","Technology","1.16","46.049"],["92771","-0.003","665150000","25.58","-3.13","24.32","24.32","0","25.51","RYTM","Rhythm Pharmaceuticals, Inc.","Health Care","0","-8.15"],["114421","0.002","665960000","58.85","3.17","66.19","65.29","0.72","58.95","JBSS","John B. Sanfilippo & Son, Inc.","Consumer Non-Durables","0.9","18.596"],["93498","-0.001","668680000","15.74","0.15","16.12","15.87","1.53","15.72","UIHC","United Insurance Holdings Corp.","Finance","0.25","104.8"],["60054","-0.007","669470000","25.21","-2.03","26.11","26.58","0","25.04","ACRS","Aclaris Therapeutics, Inc.","Health Care","-0.47","-12.335"],["93301","-0.002","669740000","11.76","-0.65","11.2","11.16","0","11.74","ACIU","AC Immune SA","Health Care","0.04","-18.062"],["22882","-0.008","670580000","58.08","0.46","54.35","49.21","0","57.62","ANIP","ANI Pharmaceuticals, Inc.","Health Care","5.14","125.261"],["52240","0.016","670770000","25.68","0.84","19.94","19.92","0","26.1","HLG","Hailiang Education Group Inc.","Consumer Services","0.02","31.071"],["5401","-0.023","672280000","35.5","1.91","33.83","33.4","2.5","34.7","BDGE","Bridge Bancorp, Inc.","Finance","0.43","18.168"],["79210","-0.014","673770000","20.55","-0.43","19.15","16.11","0","20.27","AXGN","AxoGen, Inc.","Health Care","3.04","-47.14"],["345378","0","674700000","6.03","0.51","6.24","6.27","13.05","6.03","NYMT","New York Mortgage Trust, Inc.","Consumer Services","-0.03","11.824"],["215718","-0.006","675550000","31.7","1.7","30.45","36.2","0","31.5","BJRI","BJ's Restaurants, Inc.","Consumer Services","-5.75","18.529"],["315851","-0.009","678540000","10.8","-1.74","10.29","9.76","0","10.7","SBLK","Star Bulk Carriers Corp.","Transportation","0.53","-6.149"],["7850","-0.006","681840000","13.97","0.06","13.42","12.26","1.44","13.88","SPNS","Sapiens International Corporation N.V.","Technology","1.16","231.333"],["254108","-0.104","682470000","87.5","7.97","82.38","75.87","0","78.4","WRLD","World Acceptance Corporation","Finance","6.51","9.837"],["309953","-0.004","683390000","24.05","-0.13","19.17","18.13","0","23.95","ECHO","Echo Global Logistics, Inc.","Transportation","1.04","-184.231"],["124334","-0.027","685210000","15.7","-0.231","16.997","15.809","0","15.275","VNDA","Vanda Pharmaceuticals Inc.","Health Care","1.188","-66.126"],["223083","-0.05","685550000","25.8","0.69","23.56","19.58","0.96","24.52","COHU","Cohu, Inc.","Capital Goods","3.98","35.536"],["180640","-0.004","685910000","8.67","-0.33","10.14","9.04","0","8.64","NEO","NeoGenomics, Inc.","Health Care","1.1","-26.182"],["515605","0.008","688350000","16.51","-3.74","16.61","14.18","0","16.64","HDP","Hortonworks, Inc.","Technology","2.43","-4.449"],["504","-0.009","688990000","22.3","-1.15","22.98","23.42","0","22.1","NYNY","Empire Resorts, Inc.","Consumer Services","-0.44","-19.217"],["5713","0","690480000","211.93","15.28","209.31","201.12","0","212","DHIL","Diamond Hill Investment Group, Inc.","Finance","8.19","13.874"],["309685","-0.02","691760000","15.76","-1.47","19.78","19.49","0","15.44","OMER","Omeros Corporation","Health Care","0.29","-10.503"],["71741","-0.038","693460000","28.27","1.88","27.75","27.27","0","27.2","NANO","Nanometrics Incorporated","Capital Goods","0.48","14.468"],["207765","-0.053","693630000","13.65","-0.339","14.593","14.082","0","12.925","CYTK","Cytokinetics, Incorporated","Health Care","0.511","-38.127"],["608534","-0.011","694250000","22.01","-3.11","24.59","22.24","0","21.76","FLXN","Flexion Therapeutics, Inc.","Health Care","2.35","-6.997"],["174676","-0.005","695670000","14.1","0.559","14.346","12.854","0","14.025","PGTI","PGT Innovations, Inc.","Capital Goods","1.492","25.089"],["255488","-0.022","696720000","34.14","-0.15","37.76","37.76","0","33.4","PI","Impinj, Inc.","Capital Goods","0","-222.667"],["13983776","-0.267","697220000","12.11","-14.43","12.11","16.63","20.91","8.88","FTR","Frontier Communications Corporation","Public Utilities","-4.52","-0.615"],["1524192","-0.192","698840000","31.26","1.09","28.47","24.65","0","25.27","NVMI","Nova Measuring Instruments Ltd.","Capital Goods","3.82","23.183"],["59816","-0.006","700270000","97.5","1.96","93.73","97.87","0","96.91","HSKA","Heska Corporation","Health Care","-4.14","49.444"],["11231","-0.012","701840000","43.48","1.33","41.95","39.02","2","42.96","MSEX","Middlesex Water Company","Public Utilities","2.93","32.301"],["269457","-0.041","702100000","29.45","0.41","28.846","22.833","0","28.248","CTRL","Control4 Corporation","Capital Goods","6.013","68.897"],["1146024","-0.096","707810000","31.19","1.739","28.418","28.289","0","28.183","ICHR","Ichor Holdings","Technology","0.13","16.206"],["248176","-0.011","709270000","22.45","0.64","22.04","25.41","0","22.2","SWIR","Sierra Wireless, Inc.","Technology","-3.37","34.688"],["48585","-0.036","709340000","21.44","-1.02","22.08","22.2","0","20.66","ATRC","AtriCure, Inc.","Health Care","-0.12","-20.255"],["422851","-0.013","710160000","5.85","-0.341","5.533","6.309","0","5.775","LSCC","Lattice Semiconductor Corporation","Technology","-0.776","-16.935"],["200842","-0.006","710280000","8.25","-0.61","8.15","9.78","7.1","8.2","MHLD","Maiden Holdings, Ltd.","Finance","-1.63","-13.443"],["9010","-0.007","713140000","62.02","2","60.27","56.74","1.91","61.61","CTWS","Connecticut Water Service, Inc.","Public Utilities","3.53","30.805"],["346888","-0.04","713390000","19.9","0.73","17.94","17.87","0","19.1","LNTH","Lantheus Holdings, Inc.","Health Care","0.07","26.164"],["36024","-0.006","714070000","19.17","0.99","19.4","17.68","1.4","19.05","KBAL","Kimball International, Inc.","Consumer Durables","1.72","19.242"],["112180","-0.019","714250000","19.79","-4.19","17.78","18.18","0","19.41","MGNX","MacroGenics, Inc.","Health Care","-0.4","-4.632"],["27145","-0.012","714600000","27","1.77","27.51","26.85","0","26.68","CNXN","PC Connection, Inc.","Consumer Services","0.66","15.073"],["619","0.003","715040000","25.782","-0.12","25.678","25.634","7.27","25.868","GOODO","Gladstone Commercial Corporation","Consumer Services","0.044","-215.567"],["39620","0.007","715800000","37","-0.91","35.55","32.4","0.78","37.25","QADA","QAD Inc.","Technology","3.15","-40.934"],["11","0","716760000","25.93","-0.12","26","25.89","7.4","25.93","GOODP","Gladstone Commercial Corporation","Consumer Services","0.11","-216.083"],["10729","-0.005","718780000","64.5","2.25","63.77","63.94","1.5","64.16","CASS","Cass Information Systems, Inc","Miscellaneous","-0.17","28.516"],["1670","0.002","719800000","26","-0.12","25.92","25.8","6.77","26.04","GOODM","Gladstone Commercial Corporation","Consumer Services","0.12","-217"],["105508","-0.053","719880000","34.36","-5.12","34.28","31.25","0","32.54","LJPC","La Jolla Pharmaceutical Company","Health Care","3.03","-6.355"],["310760","-0.026","719880000","26.59","-3.52","26.48","26.42","0","25.91","BOLD","Audentes Therapeutics, Inc.","Health Care","0.06","-7.361"],["78300","-0.023","720460000","10.68","-0.36","10.4","9.72","0","10.43","CECO","Career Education Corporation","Consumer Services","0.68","-28.972"],["4152","-0.024","720650000","41.97","3.99","42.4","39.9","0","40.96","GBLI","Global Indemnity Limited","Finance","2.5","10.266"],["13181","-0.021","723930000","75.21","3.24","70.58","54.61","0.55","73.63","JOUT","Johnson Outdoors Inc.","Consumer Non-Durables","15.97","22.725"],["1734969","-0.059","724380000","6.48","-1.72","6.87","6.79","0","6.1","KERX","Keryx Biopharmaceuticals, Inc.","Health Care","0.08","-3.547"],["130648","-0.013","728120000","20","-1.7","19.39","16.09","0","19.75","CTMX","CytomX Therapeutics, Inc.","Health Care","3.3","-11.618"],["71526","-0.052","729020000","31.55","1.4","30.27","28.27","1.95","29.9","FLIC","The First of Long Island Corporation","Finance","2","21.357"],["490534","-0.004","729090000","10.2","-0.35","9.69","8.07","0","10.16","CROX","Crocs, Inc.","Consumer Non-Durables","1.62","-29.029"],["9904","-0.028","730000000","55.6","4.8","54.17","49.99","0","54.07","PRSC","The Providence Service Corporation","Consumer Services","4.18","11.265"],["110789","-0.009","730350000","16.28","-2.46","16.94","17.78","0","16.14","AMBC","Ambac Financial Group, Inc.","Finance","-0.84","-6.561"],["5647","-0.013","732260000","31.98","2.84","31.72","29.84","0","31.56","XBKS","Xenith Bankshares, Inc.","Finance","1.88","11.113"],["134313","-0.012","734720000","16.95","1.1","16.86","16.74","4.05","16.75","ORIT","Oritani Financial Corp.","Finance","0.12","15.227"],["2923","-0.003","735230000","102.169","5.139","104.102","100.284","6.91","101.874","VRTSP","Virtus Investment Partners, Inc.","Finance","3.818","19.824"],["31890","-0.009","738070000","35.5","1.95","36.32","32.87","2.65","35.2","ITRN","Ituran Location and Control Ltd.","Consumer Non-Durables","3.45","18.051"],["405102","-0.031","738070000","11.25","-5.14","11.41","13.68","0","10.9","ALDR","Alder BioPharmaceuticals, Inc.","Health Care","-2.27","-2.121"],["53447","-0.03","738610000","20.16","-19.61","19.5","19.5","0","19.56","OPTN","OptiNose, Inc.","Health Care","0","-0.997"],["373179","0.03","738830000","35.36","1.3","35.8","36.83","2.24","36.41","PETS","PetMed Express, Inc.","Health Care","-1.03","28.008"],["32694","-0.007","740390000","43.85","2.17","43.36","42.13","1.98","43.55","BMTC","Bryn Mawr Bank Corporation","Finance","1.23","20.069"],["671229","-0.042","742930000","18.74","-3.05","18.59","17.19","0","17.95","PTCT","PTC Therapeutics, Inc.","Health Care","1.4","-5.885"],["255585","-0.025","744640000","18.4","0.17","19.68","20.5","2.56","17.95","GPRE","Green Plains, Inc.","Basic Industries","-0.82","105.588"],["6578","-0.008","748120000","53.75","3.57","54.62","52","1.73","53.3","GSBC","Great Southern Bancorp, Inc.","Finance","2.62","14.93"],["241983","0.001","749430000","26.64","-0.615","26.045","25.973","0","26.675","EVBG","Everbridge, Inc.","Technology","0.072","-43.374"],["194238","-0.014","750020000","12.5","-0.23","12.08","11.54","0","12.32","ANGI","ANGI Homeservices Inc.","Consumer Services","0.54","-53.565"],["92596","-0.033","757830000","19.3","-1.41","18.76","18.77","0","18.67","CRSP","CRISPR Therapeutics AG","Health Care","-0.01","-13.241"],["102518","-0.014","757960000","23.29","1.36","22.64","21.64","0","22.96","AEGN","Aegion Corp","Basic Industries","1","16.882"],["697042","-0.034","759770000","40.74","4.21","54.46","63.34","0","39.36","AAOI","Applied Optoelectronics, Inc.","Technology","-8.88","9.349"],["390260","-0.056","760470000","24.7","0.739","23.967","18.338","0","23.325","IXYS","IXYS Corporation","Technology","5.629","31.563"],["120695","-0.02","760850000","18.46","-1.4","18.12","16.38","0","18.1","CWST","Casella Waste Systems, Inc.","Public Utilities","1.74","-12.929"],["300","0","762240000","74.95","1.35","69.67","66.88","0","74.95","CIVBP","Civista Bancshares, Inc.","Finance","2.79","55.519"],["63223","-0.023","762390000","24.46","0.14","23.63","25.45","0","23.91","HSTM","HealthStream, Inc.","Technology","-1.82","170.786"],["104671","-0.028","764370000","36.6","-6.051","34.904","38.432","0","35.565","HURN","Huron Consulting Group Inc.","Consumer Services","-3.528","-5.878"],["24940","-0.009","764760000","17.06","0.73","17.03","16.97","2.27","16.9","NFBK","Northfield Bancorp, Inc.","Finance","0.06","23.151"],["59251","-0.032","765080000","30.28","-1.06","31.4","28.34","0","29.31","RETA","Reata Pharmaceuticals, Inc.","Health Care","3.06","-27.651"],["41010","-0.014","770590000","29.3","1.11","31.02","29.78","2.77","28.9","UVSP","Univest Corporation of Pennsylvania","Finance","1.24","26.036"],["98658","-0.013","770900000","29.05","1.924","27.518","26.906","0","28.675","HMST","HomeStreet, Inc.","Finance","0.612","14.904"],["29019","-0.013","773520000","44.61","1.48","39.39","33.58","0","44.03","MCRI","Monarch Casino & Resort, Inc.","Consumer Services","5.81","29.75"],["27009","0","777200000","49.05","0.98","45.99","40","0","49.05","CSWI","CSW Industrials, Inc.","Basic Industries","5.99","50.051"],["65454","-0.003","777290000","18.08","-1","17.71","17.71","0","18.03","RPD","Rapid7, Inc.","Technology","0","-18.03"],["86249","0.023","777350000","39.8","2.681","38.253","37.481","4.33","40.735","ARII","American Railcar Industries, Inc.","Capital Goods","0.772","15.194"],["65136","0.003","779460000","41.51","2.48","38.42","37.2","0","41.64","INTL","INTL FCStone Inc.","Finance","1.22","16.79"],["169730","-0.036","779800000","22.73","0.108","22.078","19.699","0","21.904","CAMP","CalAmp Corp.","Technology","2.379","202.814"],["40405","-0.023","782300000","54.63","2.25","57.85","51.03","0","53.37","ANIK","Anika Therapeutics Inc.","Health Care","6.82","23.72"],["22402","0.016","787350000","43.7","0.98","42.51","40.57","1.74","44.4","FORR","Forrester Research, Inc.","Consumer Services","1.94","45.306"],["101362","-0.015","788970000","26","-3.44","26.09","23.93","0","25.6","RVNC","Revance Therapeutics, Inc.","Health Care","2.16","-7.442"],["1381706","0.02","789490000","14.33","1.61","14.86","19.48","0","14.62","AOBC","American Outdoor Brands Corporation","Capital Goods","-4.62","9.081"],["69424","-0.005","790080000","28.45","1.23","27.83","26.41","1.72","28.3","GBNK","Guaranty Bancorp","Finance","1.42","23.008"],["116845","0.003","796400000","24.07","-0.06","27.67","30","0","24.14","CSII","Cardiovascular Systems, Inc.","Health Care","-2.33","-402.333"],["1641110","-0.065","797990000","25.52","1.382","29.593","23.709","0","23.869","UCTT","Ultra Clean Holdings, Inc.","Technology","5.884","17.271"],["25814","-0.019","798660000","29.55","-0.26","29.36","28.01","0.95","29","NNBR","NN, Inc.","Capital Goods","1.35","-111.538"],["154799","-0.032","801040000","14.05","-0.51","14.15","11.8","0","13.6","LPSN","LivePerson, Inc.","Technology","2.35","-26.667"],["37439","-0.009","805060000","10.02","-0.51","11.7","11.69","0","9.93","SCWX","SecureWorks Corp.","Technology","0.01","-19.471"],["137583","-0.018","805510000","22.15","0.37","22.75","20.63","0","21.75","GNBC","Green Bancorp, Inc.","Finance","2.12","58.784"],["61160","-0.019","805870000","25.05","0.53","22.39","22.33","0","24.57","TPIC","TPI Composites, Inc.","Energy","0.06","46.358"],["16938","-0.023","806180000","35.98","1.73","36.97","33.89","1.4","35.16","GABC","German American Bancorp, Inc.","Finance","3.08","20.324"],["102454","-0.009","808130000","53.75","5.956","55.99","67.548","0","53.275","EGRX","Eagle Pharmaceuticals, Inc.","Health Care","-11.558","8.945"],["3083","-0.063","808320000","5.75","-408.92","6.25","8.88","0","5.39","XELA","Exela Technologies, Inc.","Miscellaneous","-2.63","-0.013"],["44871","-0.015","809400000","23.7","0.69","23.29","23.82","0.51","23.35","LOB","Live Oak Bancshares, Inc.","Finance","-0.53","33.841"],["60394","-0.073","809950000","29.98","1.72","29.78","28.56","2.3","27.8","FFIC","Flushing Financial Corporation","Finance","1.22","16.163"],["13516","-0.002","810540000","27.08","N\/A","27.04","26.966","0","27.018","EBAYL","eBay Inc.","Miscellaneous","0.074","0"],["27953","-0.006","810560000","87.25","5.42","78.91","81.81","0.62","86.7","CASH","Meta Financial Group, Inc.","Finance","-2.9","15.996"],["152448","0","812820000","29.45","1.54","28.28","24.11","2.54","29.45","SCHN","Schnitzer Steel Industries, Inc.","Consumer Durables","4.17","19.123"],["155271","-0.039","813690000","49.16","0.53","57.03","58.82","0","47.25","SPSC","SPS Commerce, Inc.","Technology","-1.79","89.151"],["212189","-0.018","814180000","20.65","0.067","19.249","18.73","0","20.275","CRAY","Cray Inc","Technology","0.519","302.612"],["567070","0.005","814350000","10.8","0.25","12.54","12.56","0","10.85","LTRPA","Liberty TripAdvisor Holdings, Inc.","Technology","-0.02","43.4"],["21725","-0.037","814700000","21.55","-0.05","22.159","19.277","0","20.755","VICR","Vicor Corporation","Capital Goods","2.882","-415.1"],["149025","-0.009","815900000","22.05","1.39","21.95","21.38","0","21.85","GLRE","Greenlight Reinsurance, Ltd.","Finance","0.57","15.719"],["120352","0.011","817390000","9.35","-0.63","8.89","8.92","0","9.45","STKL","SunOpta, Inc.","Consumer Services","-0.03","-15"],["153","0.017","818040000","35.2","-3.71","36.97","35.8","0","35.81","BYSI","BeyondSpring, Inc.","Health Care","1.17","-9.652"],["110508","-0.007","820070000","22.05","0.91","21.18","20.13","2.52","21.9","DCOM","Dime Community Bancshares, Inc.","Finance","1.05","24.066"],["484405","0.07","822520000","17.54","-0.3","17.03","17.28","0","18.77","RDWR","Radware Ltd.","Miscellaneous","-0.25","-62.567"],["4271","0.004","823680000","39.32","2.38","39.11","36.28","2.16","39.49","RBCAA","Republic Bancorp, Inc.","Finance","2.83","16.592"],["81229","-0.017","823880000","32.6","0.87","31.55","25.22","1","32.05","ARCB","ArcBest Corporation","Transportation","6.33","36.839"],["62499","-0.044","827510000","29.65","-0.7","29.65","27.29","0","28.35","XENT","Intersect ENT, Inc.","Health Care","2.36","-40.5"],["20350","-0.013","828870000","116.4","5.14","117.67","110.85","1.53","114.85","VRTS","Virtus Investment Partners, Inc.","Finance","6.82","22.344"],["92027","-0.029","829360000","27.4","-0.92","30.81","32.03","0","26.6","BNFT","Benefitfocus, Inc.","Technology","-1.22","-28.913"],["409214","-0.002","829660000","15.35","-4.15","15.618","15.258","0","15.325","HRTX","Heron Therapeutics, Inc.","Health Care","0.36","-3.693"],["349774","-0.022","832910000","19.69","-0.95","20.52","22.41","0","19.25","KTWO","K2M Group Holdings, Inc.","Health Care","-1.89","-20.263"],["127978","-0.012","833270000","15.55","0.49","15.91","16.59","0","15.37","MGI","Moneygram International, Inc.","Miscellaneous","-0.68","31.367"],["393670","0.003","833470000","11.31","-0.44","10.95","10.77","0","11.34","ORBC","ORBCOMM Inc.","Consumer Services","0.18","-25.773"],["12345","-0.01","836080000","52.45","2.77","51.81","50.38","1.91","51.95","RMR","The RMR Group Inc.","Consumer Services","1.43","18.755"],["348970","-0.062","836440000","14.07","0.36","15.39","15.69","0","13.2","QSII","Quality Systems, Inc.","Technology","-0.3","36.667"],["194005","-0.065","836670000","39.56","0.66","36.57","29.88","0.44","36.98","CMCO","Columbus McKinnon Corporation","Capital Goods","6.69","56.03"],["73393","-0.009","837560000","20.44","0.89","19.13","17.42","1.08","20.25","COBZ","CoBiz Financial Inc.","Finance","1.71","22.753"],["156421","-0.004","841360000","28.16","-0.15","26.37","22.03","0","28.05","TRUP","Trupanion, Inc.","Health Care","4.34","-187"],["65259","-0.022","841460000","38.75","1.72","39.23","34.21","0","37.9","SP","SP Plus Corporation","Consumer Services","5.02","22.035"],["71707","0.009","842600000","18.07","0.08","17.72","16.64","0","18.24","AMPH","Amphastar Pharmaceuticals, Inc.","Health Care","1.08","228"],["801635","-0.024","845200000","15.4","-2.738","13.54","10.144","0","15.025","RXDX","Ignyta, Inc.","Health Care","3.396","-5.488"],["153476","0.001","846000000","7.51","-1.07","6.83","5.52","0","7.52","VNET","21Vianet Group, Inc.","Technology","1.31","-7.028"],["14417","-0.005","846880000","48.3","2.67","46.64","44.09","2.61","48.05","CTBI","Community Trust Bancorp, Inc.","Finance","2.55","17.996"],["318215","0.023","848390000","18.1","2.221","19.397","18.834","9.5","18.525","MTGE","MTGE Investment Corp.","Consumer Services","0.563","8.341"],["69578","-0.009","848890000","26.85","0.92","24.55","23.12","1.11","26.6","CNOB","ConnectOne Bancorp, Inc.","Finance","1.43","28.913"],["444815","-0.028","849770000","18.05","-2.28","20.55","26.16","0","17.55","VECO","Veeco Instruments Inc.","Technology","-5.61","-7.697"],["20250","-0.004","851980000","37.75","1.84","37.41","37.39","2.02","37.6","SYBT","Stock Yards Bancorp, Inc.","Finance","0.02","20.435"],["691873","-0.009","854130000","9.94","-1.84","11.8","12.3","0","9.85","GOGO","Gogo Inc.","Consumer Services","-0.5","-5.353"],["201498","-0.077","854220000","29.95","-2.69","30.92","30.78","0","27.65","RGNX","REGENXBIO Inc.","Health Care","0.14","-10.279"],["426032","-0.014","859020000","14.55","1.26","12.78","11.7","0","14.35","NMIH","NMI Holdings Inc","Finance","1.08","11.389"],["69797","-0.005","861300000","51.8","-0.03","38.8","36.68","0","51.55","FARO","FARO Technologies, Inc.","Capital Goods","2.12","-1718.333"],["106507","-0.019","864910000","9.18","0.47","8.84","8.08","2.84","9","TRST","TrustCo Bank Corp NY","Finance","0.76","19.149"],["52327","-0.005","865660000","13.26","-0.22","13.83","14.56","8.68","13.2","APLP","Archrock Partners, L.P.","Public Utilities","-0.73","-60"],["171632","-0.012","867570000","13.07","0.51","12.618","12.051","0","12.915","DENN","Denny's Corporation","Consumer Services","0.567","25.324"],["91272","-0.017","869340000","68.4","0.64","64.92","63.08","0","67.25","RRGB","Red Robin Gourmet Burgers, Inc.","Consumer Services","1.84","105.078"],["52436","-0.011","869940000","54.29","1.34","53.21","61.8","1.31","53.72","ATNI","ATN International, Inc.","Public Utilities","-8.59","40.09"],["62309","-0.023","870510000","27.75","1.16","27.14","26.84","2.16","27.1","OCFC","OceanFirst Financial Corp.","Finance","0.3","23.362"],["138674","0.019","872330000","12.21","2.22","11.61","11.34","6.42","12.44","YIN","Yintech Investment Holdings Limited","Finance","0.27","5.604"],["62226","0.01","872700000","60","1.08","62.72","64.1","0","60.6","UEIC","Universal Electronics Inc.","Consumer Non-Durables","-1.38","56.111"],["20864","-0.039","877190000","37.55","0.91","37.05","29.89","1.11","36.1","NRCIA","National Research Corporation","Health Care","7.16","39.67"],["178279","0","878020000","19.73","0.09","16.25","16.19","0","19.73","TUSK","Mammoth Energy Services, Inc.","Energy","0.06","219.222"],["31002","-0.002","880810000","52.05","1.31","52.51","51.07","2.28","51.95","MTSC","MTS Systems Corporation","Capital Goods","1.44","39.656"],["95","0.098","881080000","20.95","3.34","22.66","22.15","1.3","23","KELYB","Kelly Services, Inc.","Technology","0.51","6.886"],["119430","-0.001","886050000","21.02","1.28","20.99","18.84","1.14","21.01","SNC","State National Companies, Inc.","Finance","2.15","16.414"],["1398076","0.01","890540000","5","-0.05","4.84","3.39","0","5.05","BLDP","Ballard Power Systems, Inc.","Energy","1.45","-101"],["566799","-0.08","893620000","28.3","1.75","29.15","33.474","0","26.025","CSTE","Caesarstone Ltd.","Capital Goods","-4.324","14.871"],["33736","-0.017","894080000","43.38","0.63","42.83","38.36","0.54","42.64","KNSL","Kinsale Capital Group, Inc.","Finance","4.47","67.683"],["31368","-0.011","895320000","36.7","1.43","34.47","31.42","0.86","36.28","FBNC","First Bancorp","Finance","3.05","25.371"],["112695","-0.01","899360000","30.5","1.4","29.32","26.72","1.67","30.2","HFWA","Heritage Financial Corporation","Finance","2.6","21.571"],["39007","-0.024","900440000","21.33","0.25","21.71","21.69","0","20.82","CHUBK","CommerceHub, Inc.","Technology","0.02","83.28"],["99104","-0.05","901910000","48.93","2.29","48.55","45.51","3.95","46.5","IPHS","Innophos Holdings, Inc.","Consumer Durables","3.04","20.306"],["90369","-0.023","906610000","19.78","-0.87","22.4","22.29","0","19.32","XNCR","Xencor, Inc.","Health Care","0.11","-22.207"],["646304","-0.062","909180000","24.25","-0.931","18.446","18.41","0","22.755","APTI","Apptio, Inc.","Technology","0.036","-24.441"],["134551","-0.004","910130000","23.05","0.03","20.66","19.51","1.99","22.95","TYPE","Monotype Imaging Holdings Inc.","Technology","1.15","765"],["32672","-0.008","913280000","18.31","1.18","18.05","17.42","2.57","18.17","UBNK","United Financial Bancorp, Inc.","Finance","0.63","15.398"],["180275","-0.028","914170000","29.05","1.49","32.05","32.32","0","28.25","BEAT","BioTelemetry, Inc.","Health Care","-0.27","18.96"],["208551","-0.063","914990000","16.7","-2.07","17.54","15.57","0","15.65","EPZM","Epizyme, Inc.","Health Care","1.97","-7.56"],["26433","-0.027","922930000","21.78","0.02","22.14","22.18","0","21.19","NCSM","NCS Multistage Holdings, Inc.","Energy","-0.04","1059.5"],["1463938","0.003","923400000","3.4","-0.31","3.38","3.35","0","3.41","AMRN","Amarin Corporation plc","Health Care","0.03","-11"],["439965","-0.128","924680000","48.3","0.76","43.83","43.06","0","42.1","CEVA","CEVA, Inc.","Technology","0.77","55.395"],["142792","-0.014","924910000","23.38","-0.65","21.74","17.82","0","23.06","WIFI","Boingo Wireless, Inc.","Consumer Services","3.92","-35.477"],["8999","0.01","926120000","8.71","0.04","8.81","8.83","0","8.8","VDTH","Videocon d2h Limited","Consumer Services","-0.02","220"],["93408","-0.03","926230000","24.87","-1.84","24.08","20.88","0","24.13","RTRX","Retrophin, Inc.","Health Care","3.2","-13.114"],["1666012","-0.038","926280000","4.72","-0.45","4.86","4.86","0","4.54","TXMD","TherapeuticsMD, Inc.","Health Care","0","-10.089"],["132816","-0.024","932360000","14.7","0.59","12.43","11.68","3.51","14.35","MERC","Mercer International Inc.","Basic Industries","0.75","24.322"],["54616","0.021","935670000","14.88","0.79","13.76","10.04","0.81","15.19","FANH","Fanhua Inc.","Finance","3.72","19.228"],["41434","-0.013","936170000","49.67","-1.08","46.74","38.42","0","49.04","ENTA","Enanta Pharmaceuticals, Inc.","Health Care","8.32","-45.407"],["30068","-0.014","936260000","41.42","2.17","39.83","36.71","1.58","40.84","TCBK","TriCo Bancshares","Finance","3.12","18.82"],["13578","-0.018","937950000","55.5","2.86","55.98","52.02","2.76","54.5","WASH","Washington Trust Bancorp, Inc.","Finance","3.96","19.056"],["140133","-0.003","938270000","21.35","0.32","20.27","20.17","1.18","21.29","LMNX","Luminex Corporation","Health Care","0.1","66.531"],["89829","0.03","942560000","24.55","1.74","25.48","28.36","2.65","25.29","SPTN","SpartanNash Company","Consumer Non-Durables","-2.88","14.534"],["35441","-0.022","944560000","22.33","0.25","22.91","22.88","0","21.84","CHUBA","CommerceHub, Inc.","Technology","0.03","87.36"],["797562","-0.03","945800000","21.7","-0.94","24.7","22.05","0","21.05","BCOR","Blucora, Inc.","Finance","2.65","-22.394"],["591279","-0.068","945910000","24.8","-3.173","23.036","22.954","0","23.113","EDIT","Editas Medicine, Inc.","Health Care","0.083","-7.284"],["38829","-0.022","951780000","20.55","1.04","20.07","19.33","1.92","20.1","LBAI","Lakeland Bancorp, Inc.","Finance","0.74","19.327"],["230751","0.017","952750000","45.15","2.02","44.9","42.9","0.18","45.9","WIRE","Encore Wire Corporation","Capital Goods","2","22.723"],["43418","-0.01","954240000","37.69","1.84","35.97","34.16","1.76","37.31","MSFG","MainSource Financial Group, Inc.","Finance","1.81","20.277"],["92179","0.001","956380000","16.74","-3.47","17.42","16.82","0","16.76","ATNX","Athenex, Inc.","Health Care","0.6","-4.83"],["523833","0.027","956380000","37.5","-3.42","29.79","17.32","0","38.5","ZGNX","Zogenix, Inc.","Health Care","12.47","-11.257"],["58084","-0.007","962240000","40.41","2.336","41.026","40.296","2.51","40.115","SASR","Sandy Spring Bancorp, Inc.","Finance","0.73","17.173"],["111498","0.012","962270000","81.45","3.87","69.3","78.72","2.5","82.45","CPLA","Capella Education Company","Consumer Services","-9.42","21.305"],["119292","0.182","962360000","25.85","-14.08","25.31","25.31","0","26","FSCT","ForeScout Technologies, Inc.","Technology","0","-1.847"],["336179","0.003","962710000","30.75","-0.07","26.25","20.53","0","30.85","CONN","Conn's, Inc.","Consumer Services","5.72","-440.714"],["121782","-0.014","962920000","53.73","0.427","49.009","45.604","0","52.995","OFIX","Orthofix International N.V.","Health Care","3.405","124.11"],["150050","-0.019","966350000","33.87","0.64","33.25","31.59","0.84","33.24","WING","Wingstop Inc.","Consumer Services","1.66","51.938"],["4081","-0.003","966510000","16.75","3.5","17.31","16.37","3.01","16.7","CMCT","CIM Commercial Trust Corporation","Consumer Services","0.94","4.771"],["3785","-0.001","973080000","24.62","-0.71","23.84","23.54","0","24.6","TANNL","TravelCenters of America LLC","Consumer Durables","0.3","-34.648"],["62157","-0.012","975260000","34.4","1.38","31.12","29.89","0","33.98","ATRO","Astronics Corporation","Capital Goods","1.23","24.623"],["200","0","975720000","13","0.25","13.73","13.09","0","13","LTRPB","Liberty TripAdvisor Holdings, Inc.","Technology","0.64","52"],["955799","-0.059","975810000","12.4","-0.81","14.356","9.938","0","11.671","SGMO","Sangamo Therapeutics, Inc.","Health Care","4.418","-14.409"],["922617","-0.13","978090000","31.12","-1.334","26.553","26.442","0","27.085","NTLA","Intellia Therapeutics, Inc.","Health Care","0.111","-20.304"],["1812053","-0.008","984810000","7.12","-3.92","7.28","8.27","0","7.06","SPWR","SunPower Corporation","Technology","-0.99","-1.801"],["578580","-0.057","984940000","14.1","-0.64","15.45","15.84","0","13.3","MNTA","Momenta Pharmaceuticals, Inc.","Health Care","-0.39","-20.781"],["77011","-0.011","985360000","30.75","1.77","30.24","28.64","2.75","30.4","HAFC","Hanmi Financial Corporation","Finance","1.6","17.175"],["261856","0.015","985840000","19.9","1.34","22.29","24.55","0","20.2","SMCI","Super Micro Computer, Inc.","Technology","-2.26","15.075"],["848032","-0.038","988210000","32.9","0.93","28.26","23.28","0","31.65","ACLS","Axcelis Technologies, Inc.","Technology","4.98","34.032"],["98661","-0.013","992010000","19.7","0.78","18.93","17.63","0.8","19.45","EBSB","Meridian Bancorp, Inc.","Finance","1.3","24.936"],["22053","-0.013","994480000","26.31","3.34","25.07","23.09","1.14","25.96","KELYA","Kelly Services, Inc.","Technology","1.98","7.772"],["31673","-0.006","994530000","80.3","-5.96","80.84","73.74","0.5","79.85","ALOG","Analogic Corporation","Capital Goods","7.1","-13.398"],["25677","-0.006","1000000000","53.7","2.49","53.54","48.04","0","53.4","ICFI","ICF International, Inc.","Consumer Services","5.5","21.446"],["100001","-0.008","1000000000","21.1","0.88","22.938","21.46","1.68","20.925","ADTN","ADTRAN, Inc.","Public Utilities","1.478","23.778"],["39149","-0.009","1010000000","43.6","2.3","42.13","40.92","1.01","43.2","EFSC","Enterprise Financial Services Corporation","Finance","1.21","18.783"],["397206","-0.006","1010000000","8.59","-1.68","8.45","7.69","0","8.54","MITL","Mitel Networks Corporation","Technology","0.76","-5.083"],["29699","-0.017","1020000000","47.55","1.28","52.47","50.86","1.51","46.75","ECOL","US Ecology, Inc.","Public Utilities","1.61","36.523"],["125337","0.013","1020000000","93.73","3.22","87.55","86.8","1.09","94.98","STRA","Strayer Education, Inc.","Consumer Services","0.75","29.497"],["150454","-0.028","1020000000","22.9","1.45","24.98","30.73","0","22.25","CATM","Cardtronics plc","Miscellaneous","-5.75","15.345"],["984221","-0.027","1020000000","12.04","-0.613","12.752","11.446","0","11.714","KTOS","Kratos Defense & Security Solutions, Inc.","Capital Goods","1.306","-19.109"],["64336","-0.007","1030000000","35.41","1.9","35.63","34.33","3.06","35.18","SBSI","Southside Bancshares, Inc.","Finance","1.3","18.516"],["404885","-0.008","1030000000","45.74","-5.77","50.48","44.13","0","45.39","ESPR","Esperion Therapeutics, Inc.","Health Care","6.35","-7.867"],["11493","-0.006","1040000000","94.35","3.61","93","94.2","2.49","93.8","IPCC","Infinity Property and Casualty Corporation","Finance","-1.2","25.983"],["100835","-0.017","1040000000","8.2","-0.46","8.39","7.51","0","8.06","GOGL","Golden Ocean Group Limited","Consumer Services","0.88","-17.522"],["132615","-0.009","1040000000","33.25","0.7","31.18","32.22","0","32.95","ROCK","Gibraltar Industries, Inc.","Capital Goods","-1.04","47.071"],["234405","-0.011","1040000000","25.4","1.45","24.84","25.86","2.54","25.11","SONC","Sonic Corp.","Consumer Services","-1.02","17.317"],["860191","0.019","1040000000","17.61","0.42","16.44","15.26","0","17.95","CSIQ","Canadian Solar Inc.","Technology","1.18","42.738"],["45677","-0.009","1050000000","37.45","-0.632","34.967","34.43","1.73","37.125","ANDE","The Andersons, Inc.","Consumer Services","0.537","-58.742"],["138786","-0.012","1050000000","24.79","0.9","23.82","23.62","0","24.5","SBCF","Seacoast Banking Corporation of Florida","Finance","0.2","27.222"],["476626","-0.026","1050000000","10.19","-1.33","11.78","14.56","0","9.93","LXRX","Lexicon Pharmaceuticals, Inc.","Health Care","-2.78","-7.466"],["82704","-0.011","1060000000","19.65","0.622","19.296","16.694","0.5","19.425","MRTN","Marten Transport, Ltd.","Transportation","2.602","31.23"],["94708","-0.064","1060000000","67.96","1.91","61.8","56.25","0.24","63.6","MGPI","MGP Ingredients, Inc.","Consumer Non-Durables","5.55","33.298"],["1120","-0.001","1070000000","23.81","-0.579","22.557","22.164","11.03","23.795","PPHMP","Peregrine Pharmaceuticals Inc.","Health Care","0.393","-41.096"],["7436","-0.01","1070000000","25.64","1.109","25.633","25.306","1.52","25.385","STFC","State Auto Financial Corporation","Finance","0.327","22.89"],["105616","-0.005","1070000000","10.09","-5.91","10.09","10.01","0","10.04","NEXT","NextDecade Corporation","Public Utilities","0.08","-1.699"],["208649","-0.025","1070000000","28.03","-0.74","25.94","19.91","0","27.34","ARNA","Arena Pharmaceuticals, Inc.","Health Care","6.03","-36.946"],["8087","-0.04","1080000000","60","1.59","56.42","49.9","0","57.6","CRVL","CorVel Corp.","Finance","6.52","36.226"],["19404","-0.007","1080000000","42.95","2.71","42.92","39.95","0","42.65","SCSC","ScanSource, Inc.","Technology","2.97","15.738"],["30418","-0.017","1080000000","70.49","3.82","70.41","66.75","2.49","69.3","CHCO","City Holding Company","Finance","3.66","18.141"],["34050","-0.019","1080000000","28.91","1.3","28.62","27.12","1.9","28.37","STBZ","State Bank Financial Corporation.","Finance","1.5","21.823"],["57517","-0.014","1080000000","48.4","1.42","45.92","48.18","1.3","47.73","ABAX","ABAXIS, Inc.","Capital Goods","-2.26","33.613"],["217113","0.005","1080000000","23.42","-3.25","41.24","39.09","0","23.54","DBVT","DBV Technologies S.A.","Health Care","2.15","-7.243"],["41837","-0.027","1090000000","38.16","0.69","37.42","33.14","0","37.14","VRTU","Virtusa Corporation","Technology","4.28","53.826"],["232586","-0.032","1090000000","17","0.85","17.17","18.35","1.88","16.45","EGOV","NIC Inc.","Miscellaneous","-1.18","19.353"],["238605","-0.008","1090000000","19.85","-1.23","21.36","25.06","0","19.7","AXDX","Accelerate Diagnostics, Inc.","Capital Goods","-3.7","-16.016"],["52930","-0.019","1110000000","32.79","-0.15","32.21","31.82","0","32.18","GHDX","Genomic Health, Inc.","Health Care","0.39","-214.533"],["205702","-0.028","1110000000","23","-0.72","24.38","28.68","3.6","22.35","XPER","Xperi Corporation","Technology","-4.3","-31.042"],["262759","-0.114","1110000000","35.01","-2.3","29.14","29.04","0","31.03","CLLS","Cellectis S.A.","Health Care","0.1","-13.491"],["1239186","-0.067","1110000000","22.52","-1.071","22.977","24.42","0","21.005","SSYS","Stratasys, Ltd.","Technology","-1.443","-19.613"],["108930","0.002","1120000000","26.77","-2.7","27.15","27.82","0","26.81","DERM","Dermira, Inc.","Health Care","-0.67","-9.93"],["131122","-0.049","1120000000","18.32","-1.89","23.61","19.54","0","17.43","AKCA","Akcea Therapeutics, Inc.","Health Care","4.07","-9.222"],["109565","-0.008","1130000000","10.33","-0.39","10.59","10.89","0","10.25","PLYA","Playa Hotels & Resorts N.V.","Consumer Services","-0.3","-26.282"],["1067249","-0.058","1130000000","22","-2.421","21.513","13.194","0","20.725","DVAX","Dynavax Technologies Corporation","Health Care","8.319","-8.561"],["1882690","-0.053","1130000000","10.72","-1.466","11.847","9.162","0","10.155","IMMU","Immunomedics, Inc.","Health Care","2.685","-6.927"],["29987","-0.008","1140000000","46.09","1.82","45.45","43.94","2.41","45.74","UFCS","United Fire Group, Inc","Finance","1.51","25.132"],["78952","-0.03","1140000000","23.08","0.859","22.071","20.726","0.71","22.391","ENSG","The Ensign Group, Inc.","Health Care","1.345","26.066"],["461966","-0.015","1140000000","11.53","-0.11","12.97","14.83","0","11.36","TWNK","Hostess Brands, Inc.","Consumer Non-Durables","-1.86","-103.273"],["2179618","-0.01","1140000000","45.9","-0.52","31.02","20.69","0","45.45","OSTK","Overstock.com, Inc.","Consumer Services","10.33","-87.404"],["71791","-0.009","1150000000","23.48","-2.28","25.14","24.55","0","23.28","BATRA","Liberty Media Corporation","Consumer Services","0.59","-10.211"],["99696","-0.017","1150000000","16.5","0.484","16.549","15.558","1.39","16.225","BNCL","Beneficial Bancorp, Inc.","Finance","0.991","33.523"],["195007","-0.01","1150000000","50.95","-1.41","50.83","50.78","0","50.43","IRTC","iRhythm Technologies, Inc.","Health Care","0.05","-35.766"],["414137","-0.025","1150000000","19.75","0.54","21.49","18.19","0","19.26","OSUR","OraSure Technologies, Inc.","Health Care","3.3","35.667"],["88902","-0.025","1160000000","24.1","0.39","24.81","23.23","0","23.5","WEB","Web.com Group, Inc.","Technology","1.58","60.256"],["131066","0.003","1160000000","39.3","-12.49","35.21","30.88","2.22","39.4","SHLM","A. Schulman, Inc.","Basic Industries","4.33","-3.155"],["191443","-0.006","1160000000","23.61","-2.284","25.092","24.448","0","23.462","BATRK","Liberty Media Corporation","Consumer Services","0.644","-10.272"],["292458","0.012","1160000000","9.6","0.84","10.39","9.98","0","9.71","SSRM","SSR Mining Inc.","Basic Industries","0.41","11.56"],["2441250","-0.125","1160000000","18.2","-0.099","16.875","14.321","0","15.925","FORM","FormFactor, Inc.","Technology","2.554","-160.859"],["63678","-0.021","1170000000","46.45","2.44","44.31","39.91","0","45.5","ECPG","Encore Capital Group Inc","Finance","4.4","18.648"],["471158","-0.002","1170000000","12","0.935","10.848","10.589","0","11.975","IRDM","Iridium Communications Inc","Consumer Durables","0.259","12.807"],["53883","0.018","1180000000","41.41","-0.971","40.331","40.312","0","42.135","TLND","Talend S.A.","Technology","0.019","-43.393"],["54678","-0.016","1180000000","51.95","2.1","52.61","54.08","0.78","51.12","ASTE","Astec Industries, Inc.","Capital Goods","-1.47","24.343"],["87013","0.101","1180000000","44.7","1.749","43.994","37.878","2.27","49.205","MGRC","McGrath RentCorp","Technology","6.116","28.133"],["111657","-0.01","1180000000","51.16","0.85","52.3","39.6","0","50.65","AVAV","AeroVironment, Inc.","Capital Goods","12.7","59.588"],["133920","0.006","1180000000","8.2","-1.04","7.99","7.99","0","8.25","EIGI","Endurance International Group Holdings, Inc.","Technology","0","-7.933"],["190221","0.002","1180000000","15.4","0.77","15.379","14.662","2.27","15.425","BRKL","Brookline Bancorp, Inc.","Finance","0.717","20.032"],["21407","-0.013","1190000000","48.28","2.23","47.673","45.617","1.78","47.645","LKFN","Lakeland Financial Corporation","Finance","2.056","21.365"],["45163","-0.027","1190000000","33.65","0.84","32.42","32.65","1.52","32.75","RAVN","Raven Industries, Inc.","Capital Goods","-0.23","38.988"],["52125","-0.014","1190000000","28.94","1.59","28.75","30.58","0","28.54","SYKE","Sykes Enterprises, Incorporated","Technology","-1.83","17.95"],["125937","-0.01","1190000000","43.6","-0.624","42.808","38.081","0","43.175","VRNS","Varonis Systems, Inc.","Technology","4.727","-69.191"],["232076","-0.022","1190000000","32.56","-0.88","32.31","28.09","0","31.86","EPAY","Bottomline Technologies, Inc.","Technology","4.22","-36.205"],["2351","0","1200000000","26.14","2.22","26.18","25.95","7.84","26.14","MTGEP","MTGE Investment Corp.","Consumer Services","0.23","11.775"],["96214","-0.017","1200000000","66.81","2.26","67.29","63.47","0","65.7","LHCG","LHC Group","Health Care","3.82","29.071"],["140035","-0.01","1200000000","15.05","0.22","15.19","14.67","0.77","14.9","KRNY","Kearny Financial","Finance","0.52","67.727"],["1581233","-0.02","1200000000","14","-2.697","16.863","15.823","0","13.715","CENX","Century Aluminum Company","Basic Industries","1.04","-5.085"],["840","-0.007","1210000000","657.65","17.85","663.26","609.66","0.74","653.1","ATRI","Atrion Corporation","Health Care","53.6","36.588"],["65481","-0.002","1210000000","26.55","-0.81","27.23","23.72","0","26.5","TRS","TriMas Corporation","Capital Goods","3.51","-32.716"],["97763","-0.014","1210000000","78.2","1.578","76.006","73.791","0","77.131","USCR","U S Concrete, Inc.","Capital Goods","2.216","48.879"],["232754","-0.003","1210000000","22.97","0.32","23.16","23.95","0","22.91","AAXN","Axon Enterprise, Inc.","Capital Goods","-0.79","71.594"],["385674","-0.01","1210000000","9.9","-2.11","11.15","11.71","0","9.8","HMHC","Houghton Mifflin Harcourt Company","Consumer Services","-0.56","-4.645"],["191904","-0.015","1220000000","25.34","0.66","27.71","25.2","0","24.95","GIII","G-III Apparel Group, LTD.","Consumer Non-Durables","2.51","37.803"],["232942","0.008","1220000000","38.45","-0.65","41.12","41.26","0","38.75","MYOK","MyoKardia, Inc.","Health Care","-0.14","-59.615"],["12051","-0.012","1230000000","64.7","3.43","59.01","56.76","1.26","63.95","AMSF","AMERISAFE, Inc.","Finance","2.25","18.644"],["19835","-0.014","1230000000","82.2","4.201","77.571","71.594","3.97","81.075","SAFT","Safety Insurance Group, Inc.","Finance","5.977","19.299"],["115345","-0.006","1230000000","33.5","2.18","35.6","35.89","0","33.3","THRM","Gentherm Inc","Capital Goods","-0.29","15.275"],["162404","-0.021","1230000000","44.86","-4.26","40.39","32.99","0","43.91","FPRX","Five Prime Therapeutics, Inc.","Health Care","7.4","-10.308"],["244683","-0.004","1230000000","14.15","0.46","16.08","16.48","6.74","14.1","VIRT","Virtu Financial, Inc.","Finance","-0.4","30.652"],["363220","-0.017","1230000000","37.12","1.37","38.07","47.81","0","36.5","SYNA","Synaptics Incorporated","Technology","-9.74","26.642"],["790550","-0.02","1230000000","42.37","0.78","42.38","45.47","0","41.52","CYBR","CyberArk Software Ltd.","Technology","-3.09","53.231"],["28261","-0.004","1240000000","42.32","2.65","41.55","40.63","2.81","42.16","JRVR","James River Group Holdings, Ltd.","Finance","0.92","15.909"],["395312","-0.003","1240000000","8.37","-0.902","8.58","9.728","0","8.345","INFN","Infinera Corporation","Public Utilities","-1.148","-9.252"],["541293","-0.206","1240000000","19.9","-14.43","19.89","27.83","57.11","15.8","FTRPR","Frontier Communications Corporation","Public Utilities","-7.94","-1.095"],["609389","0.013","1240000000","13.35","-0.07","13.399","13.732","0","13.525","EGHT","8x8 Inc","Public Utilities","-0.333","-193.214"],["132516","-0.002","1260000000","27.9","1.64","28.54","33.39","0","27.85","PRAA","PRA Group, Inc.","Finance","-4.85","16.982"],["11176","-0.003","1270000000","25.6","3.6","25.56","25.64","6.32","25.52","TCBIP","Texas Capital Bancshares, Inc.","Finance","-0.08","7.089"],["44875","-0.014","1270000000","73.7","2.07","71.48","69.92","1.31","72.65","CVGW","Calavo Growers, Inc.","Consumer Non-Durables","1.56","35.097"],["40","0","1280000000","25.73","3.6","25.4","25.38","0","25.73","TCBIL","Texas Capital Bancshares, Inc.","Finance","0.02","7.147"],["65229","-0.009","1280000000","36.94","0.79","37.49","40.89","1.57","36.62","SCHL","Scholastic Corporation","Consumer Services","-3.4","46.354"],["123463","-0.011","1280000000","34.37","1.56","33.26","32.76","0","33.98","VREX","Varex Imaging Corporation","Capital Goods","0.5","21.782"],["413259","-0.003","1280000000","20.8","N\/A","21.056","21.056","0","20.745","ABLX","Ablynx NV","Health Care","0","0"],["2259155","-0.059","1280000000","12.68","0.19","12.703","14.136","0","11.935","MDXG","MiMedx Group, Inc","Health Care","-1.433","62.816"],["818","-0.008","1300000000","53.93","0.91","53.71","49.61","4.49","53.48","NRCIB","National Research Corporation","Health Care","4.1","58.769"],["475","0.005","1310000000","357.58","29.25","352.92","330.94","0.1","359.3","NWLI","National Western Life Group, Inc.","Finance","21.98","12.284"],["8487","-0.013","1310000000","51.31","2.391","50.551","48.36","1.51","50.655","SRCE","1st Source Corporation","Finance","2.191","21.186"],["109601","-0.027","1310000000","66.03","-1.8","48.73","31.2","0","64.22","ANAB","AnaptysBio, Inc.","Health Care","17.53","-35.678"],["121101","-0.022","1310000000","15.9","0.85","16.06","15.43","2.79","15.55","BPFH","Boston Private Financial Holdings, Inc.","Finance","0.63","18.294"],["147163","0.008","1310000000","60.33","3.77","51.2","41.93","0","60.82","LGIH","LGI Homes, Inc.","Capital Goods","9.27","16.133"],["416088","0.006","1310000000","18.15","-8.08","20.98","17.75","0","18.25","IPXL","Impax Laboratories, Inc.","Health Care","3.23","-2.259"],["693673","0.058","1310000000","26.575","-0.94","25.111","20.465","0","28.125","ACOR","Acorda Therapeutics, Inc.","Health Care","4.646","-29.92"],["368413","0.019","1320000000","32.05","-1.72","35.53","41.72","0","32.65","PCRX","Pacira Pharmaceuticals, Inc.","Health Care","-6.19","-18.983"],["295731","-0.003","1330000000","12.24","0.795","13.698","12.933","0","12.205","INVA","Innoviva, Inc.","Health Care","0.765","15.352"],["627173","-0.017","1330000000","12","-0.08","11.85","10.12","0","11.8","EXTR","Extreme Networks, Inc.","Technology","1.73","-147.5"],["103986","-0.021","1340000000","40.95","0","41.96","32.26","0","40.11","QDEL","Quidel Corporation","Health Care","9.7","0"],["61210","-0.003","1350000000","95.6","3.81","91.16","80.58","0","95.3","PLUS","ePlus inc.","Technology","10.58","25.013"],["105768","-0.027","1350000000","25.23","-0.24","23.92","21.97","0","24.56","FIVN","Five9, Inc.","Technology","1.95","-102.333"],["291914","-0.007","1350000000","19.17","0","19.25","19.97","8.05","19.03","CNSL","Consolidated Communications Holdings, Inc.","Public Utilities","-0.72","0"],["531708","0.007","1350000000","43.5","0.379","40.668","36.232","0","43.825","GTLS","Chart Industries, Inc.","Capital Goods","4.436","115.633"],["74516","-0.005","1360000000","42.34","1.9","40.09","39.81","1.89","42.12","CSGS","CSG Systems International, Inc.","Technology","0.28","22.168"],["100708","0.007","1360000000","22.45","1.14","21.46","18.52","0.53","22.61","HOLI","Hollysys Automation Technologies, Ltd.","Energy","2.94","19.833"],["170891","-0.011","1360000000","42.4","0.58","38.4","36.21","0","41.95","BABY","Natus Medical Incorporated","Health Care","2.19","72.328"],["394518","-0.024","1360000000","32.11","-5.19","35.72","38.42","0","31.34","RDUS","Radius Health, Inc.","Health Care","-2.7","-6.039"],["108902","-0.001","1370000000","47.73","2.74","47.19","51.04","1.18","47.68","APOG","Apogee Enterprises, Inc.","Capital Goods","-3.85","17.401"],["353813","-0.009","1370000000","32.85","1.13","29.03","28.92","0","32.55","SEDG","SolarEdge Technologies, Inc.","Technology","0.11","28.805"],["3451542","-0.018","1370000000","8.27","0.77","8.6","8.95","0","8.12","OCLR","Oclaro, Inc.","Technology","-0.35","10.545"],["67002","-0.004","1380000000","23.1","-0.76","23.87","21.31","0","23.02","APPN","Appian Corporation","Technology","2.56","-30.289"],["89001","-0.008","1390000000","47.9","1.2","47.82","43.74","1.43","47.5","AIMC","Altra Industrial Motion Corp.","Capital Goods","4.08","39.583"],["198205","-0.007","1390000000","22.8","0.78","21.7","20.03","1.15","22.65","TILE","Interface, Inc.","Consumer Durables","1.67","29.038"],["16004","-0.014","1400000000","40.67","2.28","39.82","36.78","2.1","40.11","STBA","S&T Bancorp, Inc.","Finance","3.04","17.592"],["21120","-0.009","1400000000","82.7","3.47","82.36","80.55","0.25","82","LABL","Multi-Color Corporation","Miscellaneous","1.81","23.631"],["47385","0.05","1400000000","27.01","-4.944","28.569","28.569","0","28.367","ZLAB","Zai Lab Limited","Health Care","0","-5.738"],["65226","-0.013","1400000000","31.12","1.51","31.02","29.73","2.26","30.72","BUSE","First Busey Corporation","Finance","1.29","20.344"],["253537","0.004","1400000000","37.2","0.51","39.43","39.96","0","37.35","RGEN","Repligen Corporation","Health Care","-0.53","73.235"],["312911","-0.016","1400000000","42.7","0.16","47.71","48.27","0","42.03","SFLY","Shutterfly, Inc.","Miscellaneous","-0.56","262.688"],["462519","-0.05","1400000000","46.65","2.179","48.763","46.445","0","44.325","NTGR","NETGEAR, Inc.","Public Utilities","2.318","20.342"],["526093","-0.021","1400000000","24.2","-0.677","24.253","22.836","0","23.695","ATSG","Air Transport Services Group, Inc","Transportation","1.417","-35"],["8256","-0.007","1410000000","156.9","4.85","148.04","131.23","0","155.85","CVCO","Cavco Industries, Inc.","Basic Industries","16.81","32.134"],["134564","-0.031","1410000000","28.27","0.92","28.65","25.78","0.77","27.4","PRIM","Primoris Services Corporation","Basic Industries","2.87","29.783"],["40755","-0.013","1420000000","46.3","1.29","41.86","38.27","1.53","45.7","IPAR","Inter Parfums, Inc.","Consumer Non-Durables","3.59","35.426"],["115666","-0.039","1420000000","37.47","0.57","32.96","30.01","0","36.02","MEDP","Medpace Holdings, Inc.","Health Care","2.95","63.193"],["131366","-0.02","1420000000","42.7","-0.06","43.38","45.94","0","41.85","IMPV","Imperva, Inc.","Technology","-2.56","-697.5"],["466594","-0.051","1420000000","32.25","-0.441","27.365","27.312","0","30.6","MB","MINDBODY, Inc.","Technology","0.053","-69.388"],["866357","-0.015","1420000000","7.94","4.46","8.41","9.81","0","7.82","UPL","Ultra Petroleum Corp.","Energy","-1.4","1.753"],["3566366","-0.003","1420000000","6.38","-23","8.15","10.2","0","6.36","ENDP","Endo International plc","Health Care","-2.05","-0.277"],["417675","-0.003","1430000000","30.86","0.96","41.15","43.45","0","30.76","EFII","Electronics for Imaging, Inc.","Technology","-2.3","32.042"],["1544125","-0.08","1430000000","14.14","0.143","14.096","14.096","0","13.005","REDU","RISE Education Cayman Ltd","Consumer Services","0","90.944"],["4320535","0.007","1430000000","10.43","-2.591","10.343","9.078","0","10.508","GPRO","GoPro, Inc.","Miscellaneous","1.266","-4.055"],["26761","-0.012","1440000000","47.15","1.72","48.56","43.59","0","46.6","LORL","Loral Space and Communications, Inc.","Technology","4.97","27.093"],["170729","0.002","1440000000","21.45","0.61","21.04","21.18","0","21.5","BMCH","BMC Stock Holdings, Inc.","Consumer Services","-0.14","35.246"],["327655","-0.018","1440000000","29.07","-2.246","25.949","25.874","0","28.559","AIMT","Aimmune Therapeutics, Inc.","Health Care","0.075","-12.716"],["28914","-0.005","1450000000","52.22","0.56","52.34","50.67","1.52","51.95","CNMD","CONMED Corporation","Health Care","1.67","92.768"],["236876","-0.023","1450000000","49.95","1.61","55.26","53.49","1.3","48.8","NTRI","NutriSystem Inc","Consumer Services","1.77","30.311"],["702154","0.045","1450000000","63.67","2.7","62.15","57.16","0","66.52","SODA","SodaStream International Ltd.","Consumer Durables","4.99","24.637"],["49854","-0.009","1460000000","40.89","-2.08","41.12","39.24","0","40.54","GNCMA","General Communication, Inc.","Public Utilities","1.88","-19.49"],["45660","-0.005","1470000000","49.25","3.05","48.43","46.98","0.89","49","HTLF","Heartland Financial USA, Inc.","Finance","1.45","16.066"],["91364","0.014","1470000000","33.1","1.15","33.53","30.49","2.7","33.55","MINI","Mobile Mini, Inc.","Capital Goods","3.04","29.174"],["110999","-0.026","1470000000","39","-2.49","37.77","33.16","0","37.97","XLRN","Acceleron Pharma Inc.","Health Care","4.61","-15.249"],["176854","-0.002","1470000000","43.3","1.68","40.87","38.14","0","43.2","HUBG","Hub Group, Inc.","Transportation","2.73","25.714"],["2605086","0.023","1470000000","17.69","-0.091","15.772","17.879","0","18.097","CRZO","Carrizo Oil & Gas, Inc.","Energy","-2.107","-198.868"],["33184","-0.014","1480000000","37.65","1.61","36.8","35.945","1.1","37.125","PAHC","Phibro Animal Health Corporation","Health Care","0.855","23.059"],["179295","-0.01","1480000000","25.87","0.28","22.73","22.63","0","25.62","PNK","Pinnacle Entertainment, Inc.","Consumer Services","0.1","91.5"],["694371","-0.04","1480000000","19.59","-1","14.22","9.27","0","18.8","SPPI","Spectrum Pharmaceuticals, Inc.","Health Care","4.95","-18.8"],["1232571","-0.048","1480000000","64.56","-0.776","51.606","41.813","0","61.455","MZOR","Mazor Robotics Ltd.","Health Care","9.793","-79.195"],["25713","0.001","1490000000","61.85","3.14","60.95","62.14","1.23","61.9","IOSP","Innospec Inc.","Basic Industries","-1.19","19.713"],["34679","-0.013","1490000000","34.51","1.79","34.31","33.38","2.39","34.06","UBSH","Union Bankshares Corporation","Finance","0.93","19.028"],["659","0.006","1500000000","27.803","4.104","28","28.001","5.89","27.966","IBKCP","IBERIABANK Corporation","Finance","-0.001","6.814"],["70724","-0.032","1510000000","45.9","0.03","47.84","47.78","0","44.45","APPF","AppFolio, Inc.","Technology","0.06","1481.667"],["91577","-0.067","1510000000","45","-4.47","41.59","38.87","0","42","FMI","Foundation Medicine, Inc.","Health Care","2.72","-9.396"],["137985","-0.021","1510000000","21.77","3.08","22.62","21.39","10.46","21.31","GMLP","Golar LNG Partners LP","Consumer Services","1.23","6.919"],["19581","-0.007","1520000000","58.23","2.33","57.522","54.843","2.7","57.795","WABC","Westamerica Bancorporation","Finance","2.679","24.805"],["80383","0.005","1520000000","132.26","7.24","131.51","159.4","0","132.88","MSTR","MicroStrategy Incorporated","Technology","-27.89","18.354"],["1193869","0.021","1520000000","11.09","0.22","10.32","9.73","2.84","11.32","WETF","WisdomTree Investments, Inc.","Finance","0.59","51.455"],["3908","0.045","1530000000","27.27","4.1","27.89","27.79","5.89","28.48","IBKCO","IBERIABANK Corporation","Finance","0.1","6.946"],["68302","-0.022","1530000000","93","4.09","83.34","74.92","0","91","PATK","Patrick Industries, Inc.","Basic Industries","8.42","22.249"],["25730","-0.012","1540000000","49.7","2.18","48.44","46.11","0.7","49.1","WSFS","WSFS Financial Corporation","Finance","2.33","22.523"],["44426","-0.008","1540000000","57.53","0.95","54.56","45.82","0.64","57.06","SNHY","Sun Hydraulics Corporation","Capital Goods","8.74","60.063"],["120206","-0.007","1540000000","61.35","2.34","65.28","58.9","0","60.95","AAWW","Atlas Air Worldwide Holdings","Transportation","6.38","26.047"],["371081","-0","1540000000","77.19","6.162","76.406","70.474","1.76","77.165","BOBE","Bob Evans Farms, Inc.","Consumer Services","5.932","12.523"],["18945","0.003","1560000000","110.85","3.7","111.62","108.1","1.76","111.2","WDFC","WD-40 Company","Basic Industries","3.52","30.054"],["53552","-0.006","1560000000","96.6","4.38","94.85","93.23","0","96.05","AMWD","American Woodmark Corporation","Basic Industries","1.62","21.929"],["75946","0.005","1560000000","28.86","-4.66","32.83","35.05","0","29","TBPH","Theravance Biopharma, Inc.","Health Care","-2.22","-6.223"],["227913","-0.041","1560000000","48.11","1.17","51.1","54.94","0","46.14","AMED","Amedisys Inc","Health Care","-3.84","39.436"],["609685","0.045","1560000000","15.7","-0.65","12.8","12.75","0","16.41","GDS","GDS Holdings Limited","Technology","0.05","-25.246"],["459","0.006","1570000000","27.99","3.96","28.81","28.16","0","28.15","WTFCM","Wintrust Financial Corporation","Finance","0.65","7.109"],["591149","-0.014","1570000000","16.18","-0.34","15.78","17.45","0","15.96","TRUE","TrueCar, Inc.","Technology","-1.67","-46.941"],["51185","-0.021","1580000000","45.05","2.69","44.14","42.26","0","44.12","NSIT","Insight Enterprises, Inc.","Consumer Services","1.88","16.401"],["86340","-0.007","1580000000","42.55","1.25","42.72","36.86","0","42.25","FOXF","Fox Factory Holding Corp.","Consumer Non-Durables","5.86","33.8"],["90131","0.004","1580000000","34.06","0.89","31.89","32.84","1.07","34.21","CORE","Core-Mark Holding Company, Inc.","Consumer Non-Durables","-0.95","38.438"],["124430","-0.022","1580000000","40.4","1.44","38.47","36.64","0","39.5","PPBI","Pacific Premier Bancorp Inc","Finance","1.83","27.431"],["250199","-0.021","1580000000","22.65","1.203","21.284","20.852","0","22.175","KLIC","Kulicke and Soffa Industries, Inc.","Technology","0.432","18.433"],["353249","-0.023","1580000000","19.24","0.35","19.36","18.94","0","18.79","HMSY","HMS Holdings Corp","Miscellaneous","0.42","53.686"],["1449218","0.019","1580000000","61.63","-15.491","70.352","104.64","0","62.805","ICPT","Intercept Pharmaceuticals, Inc.","Health Care","-34.288","-4.054"],["162869","-0.018","1590000000","49.35","1.88","52.62","48.93","1.45","48.45","MNRO","Monro, Inc.","Consumer Services","3.69","25.771"],["253903","-0.006","1590000000","26.64","1.21","26.5","25.24","0.88","26.49","CSFL","CenterState Bank Corporation","Finance","1.26","21.893"],["461241","-0.007","1600000000","14.71","0.06","13.62","12.76","0","14.61","RMBS","Rambus, Inc.","Technology","0.86","243.5"],["137986","-0.014","1610000000","47.3","1.57","37.93","32.77","0","46.62","NOVT","Novanta Inc.","Miscellaneous","5.16","29.694"],["500710","0","1610000000","15.78","0.71","15.35","16.09","0","15.78","TTMI","TTM Technologies, Inc.","Technology","-0.74","22.225"],["109949","-0.009","1620000000","64.8","2.06","60.36","52.77","0","64.25","SAIA","Saia, Inc.","Transportation","7.59","31.189"],["3708143","0.007","1620000000","3.1","0.77","4.03","4.86","2.69","3.12","ODP","Office Depot, Inc.","Consumer Services","-0.83","4.052"],["34557","-0.016","1630000000","38.14","1.86","36.753","36.278","2.45","37.525","NBTB","NBT Bancorp Inc.","Finance","0.475","20.175"],["159247","-0.035","1630000000","34.34","0.53","31.04","27.04","0","33.13","DIOD","Diodes Incorporated","Technology","4","62.509"],["173140","-0.012","1640000000","23.54","-16.7","25.43","25.47","0","23.25","RDFN","Redfin Corporation","Finance","-0.04","-1.392"],["64110","-0.011","1650000000","99.18","4.55","101.75","92.43","2.02","98.08","KALU","Kaiser Aluminum Corporation","Capital Goods","9.32","21.556"],["373416","-0.011","1650000000","13.43","-1.53","13.23","12.74","0","13.28","TERP","TerraForm Power, Inc.","Public Utilities","0.49","-8.68"],["94059","0.003","1660000000","27.73","3.46","27.44","27","10.41","27.81","AHGP","Alliance Holdings GP, L.P.","Energy","0.44","8.038"],["99590","-0.001","1660000000","88.38","1.07","90.61","81.34","0","88.33","OSIS","OSI Systems, Inc.","Technology","9.27","82.551"],["333677","0.009","1670000000","42.31","2.924","45.602","45.597","0","42.685","ACIA","Acacia Communications, Inc.","Technology","0.005","14.598"],["348339","0","1670000000","24.63","0.39","23.5","23.37","1.68","24.63","RRR","Red Rock Resorts, Inc.","Consumer Services","0.13","63.154"],["1223067","-0.036","1670000000","39.8","-2.46","31.21","29.36","0","38.35","GBT","Global Blood Therapeutics, Inc.","Health Care","1.85","-15.589"],["967","0.001","1680000000","25.6","1.188","25.64","25.764","6.95","25.622","SBRAP","Sabra Healthcare REIT, Inc.","Consumer Services","-0.124","21.567"],["168448","-0.005","1680000000","27.01","-3.04","28.68","19.8","0","26.88","INSM","Insmed, Inc.","Health Care","8.88","-8.842"],["198328","-0.011","1680000000","27.3","1.51","26.11","26.28","2.45","27","FFBC","First Financial Bancorp.","Finance","-0.17","17.881"],["235745","-0.011","1690000000","16.71","0.86","17.08","16.11","3.71","16.52","NWBI","Northwest Bancshares, Inc.","Finance","0.97","19.209"],["243414","-0.013","1690000000","26.9","2.07","27.24","25.31","0","26.54","BOFI","BofI Holding, Inc.","Finance","1.93","12.821"],["326803","-0.027","1690000000","32.67","1.51","33.244","34.116","0","31.795","PINC","Premier, Inc.","Consumer Services","-0.872","21.056"],["36245","-0.01","1700000000","38.85","1.5","37.57","36.15","1.11","38.45","ISCA","International Speedway Corporation","Consumer Services","1.42","25.633"],["125471","-0.006","1700000000","25.35","-0.37","25.21","23.57","0","25.2","CALD","Callidus Software, Inc.","Technology","1.64","-68.108"],["961150","-0.001","1700000000","54.85","-0.27","52.52","44.54","0","54.8","BSFT","BroadSoft, Inc.","Technology","7.98","-202.963"],["15075","-0","1710000000","58","2.83","57.968","55.276","0.41","57.975","NAVG","The Navigators Group, Inc.","Finance","2.692","20.486"],["15701","-0.009","1720000000","54.65","2.54","55.67","50.95","1.48","54.15","BANF","BancFirst Corporation","Finance","4.72","21.319"],["26994","-0.018","1720000000","62.9","2.99","60.37","59.22","0.62","61.8","IBTX","Independent Bank Group, Inc","Finance","1.15","20.669"],["356957","-0.008","1720000000","48.42","2.96","48.93","47.52","2.54","48.02","SIMO","Silicon Motion Technology Corporation","Technology","1.41","16.223"],["59660","-0.009","1730000000","57.44","1.91","56.9","53.24","1.05","56.94","FWRD","Forward Air Corporation","Transportation","3.66","29.812"],["521930","-0.007","1740000000","17.78","0.9","17.48","19.14","1.78","17.65","BLMN","Bloomin' Brands, Inc.","Consumer Services","-1.66","19.611"],["250851","-0.016","1750000000","21.33","0.65","23.29","21.35","0.38","21","HTLD","Heartland Express, Inc.","Transportation","1.94","32.308"],["24978","-0.009","1760000000","40.4","2.19","40.46","39.06","2.54","40.02","WSBC","WesBanco, Inc.","Finance","1.4","18.274"],["40950","-0.014","1760000000","47.9","2.33","47.46","46.25","0.82","47.25","ABCB","Ameris Bancorp","Finance","1.21","20.279"],["171064","-0.026","1760000000","31.79","-0.14","29.55","27.24","0","30.95","MIME","Mimecast Limited","Technology","2.31","-221.071"],["43507","-0.021","1770000000","46.41","1.52","44.36","40.37","1.81","45.44","MANT","ManTech International Corporation","Consumer Services","3.99","29.895"],["230939","-0.001","1780000000","26.95","-0.08","27.52","25.95","0","26.92","NXTM","NxStage Medical, Inc.","Health Care","1.57","-336.5"],["395478","-0.03","1780000000","118.2","3.95","106.83","125.17","0","114.7","BWLD","Buffalo Wild Wings, Inc.","Consumer Services","-18.34","29.038"],["335257","-0.017","1790000000","46.25","2.22","40.73","37.47","0","45.45","TVTY","Tivity Health, Inc.","Health Care","3.26","20.473"],["29778","-0.01","1800000000","45.95","1.74","44.53","41.3","2.73","45.5","OTTR","Otter Tail Corporation","Public Utilities","3.23","26.149"],["43476","-0.022","1800000000","35","0.96","34.211","35.158","0.75","34.225","AAON","AAON, Inc.","Capital Goods","-0.947","35.651"],["127700","-0.035","1800000000","49.8","-0.21","50.97","46.16","0","48.05","OMCL","Omnicell, Inc.","Technology","4.81","-228.81"],["141940","-0.037","1800000000","35.52","-0.86","33.94","33.76","0","34.22","BL","BlackLine, Inc.","Technology","0.18","-39.791"],["777944","0.006","1800000000","33.5","4.11","38.37","45.27","0","33.7","HA","Hawaiian Holdings, Inc.","Transportation","-6.9","8.2"],["71967","-0.018","1820000000","39.89","2.1","39.05","37.68","1.57","39.16","LTXB","LegacyTexas Financial Group, Inc.","Finance","1.37","18.648"],["3690375","0.016","1820000000","10.45","-0.72","11.5","9.2","0","10.62","ARRY","Array BioPharma Inc.","Health Care","2.3","-14.75"],["63219","-0.013","1830000000","57.7","3.03","57.53","53.95","1.68","56.95","SFNC","Simmons First National Corporation","Finance","3.58","18.795"],["85632","-0.02","1830000000","38","-0.11","38.09","33.72","0.7","37.25","SHEN","Shenandoah Telecommunications Co","Public Utilities","4.37","-338.636"],["326060","-0.006","1840000000","13.79","0.629","14.548","14.186","2.35","13.705","CFFN","Capitol Federal Financial, Inc.","Finance","0.362","21.789"],["472517","-0.012","1840000000","67.19","2.04","76.81","88.05","0","66.37","IRBT","iRobot Corporation","Consumer Durables","-11.24","32.534"],["128658","-0.031","1850000000","38.05","0.702","41.9","38.252","0","36.855","MMSI","Merit Medical Systems, Inc.","Health Care","3.648","52.5"],["551368","0","1850000000","16.7","-0.11","16.72","14.69","0","16.7","ETSY","Etsy, Inc.","Miscellaneous","2.03","-151.818"],["504472","-0.009","1860000000","56.44","1.53","50.23","52.29","0","55.94","AMBA","Ambarella, Inc.","Technology","-2.06","36.562"],["27409","-0.017","1870000000","73.85","1.93","73.5","65.01","1.12","72.6","EXPO","Exponent, Inc.","Consumer Services","8.49","37.617"],["768767","-0.027","1870000000","21.6","-1.091","19.564","17.006","0","21.025","NVCR","NovoCure Limited","Health Care","2.558","-19.271"],["2794","-0.007","1880000000","47.59","1.58","43.41","37.63","0","47.28","RUSHB","Rush Enterprises, Inc.","Consumer Durables","5.78","29.924"],["118294","-0.012","1880000000","57.32","2.87","59.84","56.71","1.73","56.62","BANR","Banner Corporation","Finance","3.13","19.728"],["264395","0.01","1880000000","34.75","-0.86","33.3","33.23","0","35.1","COUP","Coupa Software Incorporated","Technology","0.07","-40.814"],["346483","-0.026","1880000000","48.15","4.47","56.01","60.23","0","46.9","LPNT","LifePoint Health, Inc.","Health Care","-4.22","10.492"],["12106","-0.012","1890000000","41.65","0.96","41.52","39.63","1.18","41.15","TTEC","TeleTech Holdings, Inc.","Technology","1.89","42.865"],["46915","-0.004","1890000000","62.95","5.533","62.208","61.722","1.69","62.725","AGII","Argo Group International Holdings, Ltd.","Finance","0.486","11.337"],["59362","-0.013","1890000000","36.91","1.326","36.42","33.163","0","36.435","CENTA","Central Garden & Pet Company","Consumer Durables","3.257","27.477"],["138754","-0.022","1900000000","27.42","1.46","27.76","27.26","1.42","26.81","UCBI","United Community Banks, Inc.","Finance","0.5","18.363"],["247772","-0.007","1910000000","33.95","-0.05","40.2","42.14","0","33.7","HAWK","Blackhawk Network Holdings, Inc.","Finance","-1.94","-674"],["134987","0.001","1920000000","108.8","6.99","110.57","108.39","1.46","108.95","PLCE","Children's Place, Inc. (The)","Consumer Services","2.18","15.587"],["210805","-0.011","1930000000","23.36","2.05","20.52","18.47","0","23.11","SYNT","Syntel, Inc.","Technology","2.05","11.273"],["1185673","-0.023","1940000000","48.2","2.57","50.12","60.44","0","47.08","PLAY","Dave & Buster's Entertainment, Inc.","Consumer Services","-10.32","18.319"],["7994367","0.004","1940000000","12.95","-21.58","12.48","11.92","0","13","CZR","Caesars Entertainment Corporation","Consumer Services","0.56","-0.602"],["20971","-0.016","1950000000","38.18","1.33","37.84","34.67","0","37.57","CENT","Central Garden & Pet Company","Consumer Durables","3.17","28.248"],["22743","-0.014","1950000000","72.1","2.94","72.96","68.03","1.77","71.1","INDB","Independent Bank Corp.","Finance","4.93","24.184"],["34877","-0.014","1960000000","40.4","2.104","43.534","45.955","4.18","39.848","OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","Transportation","-2.421","18.939"],["114493","-0.003","1970000000","37.7","2.23","38.19","36.43","3.8","37.6","HSNI","HSN, Inc.","Consumer Services","1.76","16.861"],["236390","-0.016","1970000000","25.16","-0.02","24.62","25.6","0","24.76","ACXM","Acxiom Corporation","Technology","-0.98","-1238"],["401081","0.006","1970000000","38.77","2.56","40.41","38.66","0","38.99","UNFI","United Natural Foods, Inc.","Consumer Non-Durables","1.75","15.23"],["99147","-0.016","1980000000","33.6","2","35.12","33.26","2.15","33.05","MLHR","Herman Miller, Inc.","Consumer Durables","1.86","16.525"],["30020","-0.018","1990000000","62.85","2.373","62.154","63.656","1.07","61.725","MATW","Matthews International Corporation","Capital Goods","-1.502","26.011"],["86815","-0.014","1990000000","85.3","3.51","84.65","76.73","0","84.1","MGLN","Magellan Health, Inc.","Health Care","7.92","23.96"],["97014","-0.015","1990000000","42.33","-1.1","39.65","33.17","1.34","41.68","PRGS","Progress Software Corporation","Technology","6.48","-37.891"],["69648","-0.003","2010000000","50.78","1.58","45.96","40.01","0","50.64","RUSHA","Rush Enterprises, Inc.","Consumer Durables","5.95","32.051"],["536841","0.003","2010000000","22.05","0.427","23.674","20.384","5.24","22.125","CG","The Carlyle Group L.P.","Finance","3.29","51.815"],["48690","-0.007","2030000000","41.4","2.2","41.87","41.82","1.68","41.1","RNST","Renasant Corporation","Finance","0.05","18.682"],["77730","-0.011","2030000000","98.93","1.15","97.58","92.56","0","97.81","INGN","Inogen, Inc","Health Care","5.02","85.052"],["278216","0.003","2030000000","23.07","0.34","24.61","23.85","7.34","23.14","PEGI","Pattern Energy Group Inc.","Public Utilities","0.76","68.059"],["497469","-0.001","2030000000","18.02","1.51","17.41","15.91","0","18","BLDR","Builders FirstSource, Inc.","Consumer Services","1.5","11.921"],["38457","-0.013","2040000000","61.43","2.96","57.26","53.53","0","60.66","PLXS","Plexus Corp.","Technology","3.73","20.493"],["411199","0.05","2050000000","46.09","-6.74","52.31","58.51","0","48.4","RARE","Ultragenyx Pharmaceutical Inc.","Health Care","-6.2","-7.181"],["974474","-0.002","2050000000","44.74","2.859","42.251","49.655","2.57","44.653","CAKE","The Cheesecake Factory Incorporated","Consumer Services","-7.404","15.618"],["59425","-0.015","2080000000","43","2.19","42.36","40.73","1.69","42.36","FRME","First Merchants Corporation","Finance","1.63","19.342"],["62122","-0.014","2080000000","62.42","1.97","59.09","54.86","0","61.55","EXLS","ExlService Holdings, Inc.","Miscellaneous","4.23","31.244"],["150830","-0.008","2080000000","40.6","1.51","40.365","38.969","1.18","40.275","CBF","Capital Bank Financial Corp.","Finance","1.396","26.672"],["247682","-0.014","2080000000","41.6","1.98","41.72","40.29","0","41","SUPN","Supernus Pharmaceuticals, Inc.","Health Care","1.43","20.707"],["21490","-0.006","2090000000","225.56","4.89","218.6","220.28","0.45","224.28","COKE","Coca-Cola Bottling Co. Consolidated","Consumer Non-Durables","-1.68","45.865"],["45905","-0.009","2090000000","45.39","1.84","44.27","41.05","0.96","45","FELE","Franklin Electric Co., Inc.","Consumer Durables","3.22","24.457"],["689251","0.009","2090000000","21.13","-1.59","21.61","22.96","0.95","21.31","GLNG","Golar LNG Limited","Consumer Services","-1.35","-13.403"],["715264","0.013","2090000000","28.74","-10","34.68","38.98","0","29.12","MDCO","The Medicines Company","Health Care","-4.3","-2.912"],["137055","-0.005","2110000000","77.71","3.84","88.63","101.15","0","77.3","CBPO","China Biologic Products Holdings, Inc.","Health Care","-12.52","20.13"],["705567","0.069","2120000000","52.9","1.022","51.85","44.851","0","56.525","QLYS","Qualys, Inc.","Technology","6.999","55.308"],["2094942","0.003","2120000000","9.28","0.71","9.55","10.46","0","9.31","VIAV","Viavi Solutions Inc.","Technology","-0.91","13.113"],["3816","0.001","2130000000","25.37","2.19","25.77","25.99","7.89","25.4","MBFIP","MB Financial Inc.","Finance","-0.22","11.598"],["261016","0.015","2130000000","51.8","2.02","50.89","47.48","3.11","52.55","PCH","Potlatch Corporation","Consumer Services","3.41","26.015"],["79107","-0.001","2140000000","67.95","3.07","63.79","58.82","0.44","67.9","EBIX","Ebix, Inc.","Technology","4.97","22.117"],["155185","-0.018","2140000000","46.68","0.39","46.43","46.33","0","45.83","ALRM","Alarm.com Holdings, Inc.","Technology","0.1","117.513"],["739194","-0.04","2140000000","19.69","0.2","18.81","14.02","0","18.9","CORT","Corcept Therapeutics Incorporated","Health Care","4.79","94.5"],["80334","-0.001","2150000000","20.18","0.74","19.45","20.39","0.77","20.16","NGHC","National General Holdings Corp","Finance","-0.94","27.243"],["187755","-0.018","2150000000","45","-1.23","41.8","38.65","0","44.19","CALM","Cal-Maine Foods, Inc.","Consumer Non-Durables","3.15","-35.927"],["4655","-0.003","2160000000","25.73","0.849","25.694","25.785","6.75","25.662","BPFHP","Boston Private Financial Holdings, Inc.","Finance","-0.091","30.226"],["72325","-0.003","2160000000","41.01","1.65","38.69","36.73","0.49","40.9","SFBS","ServisFirst Bancshares, Inc.","Finance","1.96","24.788"],["145340","-0.023","2170000000","39.3","2.07","37.68","37.02","2.47","38.4","FIBK","First Interstate BancSystem, Inc.","Finance","0.66","18.551"],["201491","-0.018","2180000000","58.05","-4.07","61.77","58.09","0","57","PRTA","Prothena Corporation plc","Health Care","3.68","-14.005"],["294880","-0.003","2180000000","18.15","0.18","19.02","18.53","3.98","18.1","TIVO","TiVo Corporation","Miscellaneous","0.49","100.556"],["95438","-0.019","2190000000","29.05","0.34","28.25","25.87","0","28.5","DSGX","The Descartes Systems Group Inc.","Technology","2.38","83.824"],["329238","-0.01","2190000000","38.36","-1.21","39.46","37.61","0","37.99","CSOD","Cornerstone OnDemand, Inc.","Technology","1.85","-31.397"],["556731","0.054","2190000000","28.8","0.08","23.74","23.74","0","30.35","EYE","National Vision Holdings, Inc.","Health Care","0","379.375"],["606783","-0.002","2190000000","53.925","2.633","53.718","52.617","0","53.825","ABCO","The Advisory Board Company","Consumer Services","1.101","20.442"],["48308","-0.014","2200000000","32.94","1.7","32.6","31.89","2.74","32.49","TRMK","Trustmark Corporation","Finance","0.71","19.112"],["56525","0","2210000000","136.4","10.66","133.67","136.39","2.01","136.45","ALGT","Allegiant Travel Company","Transportation","-2.72","12.8"],["87683","-0.02","2210000000","13.37","0.07","14.15","15.54","0","13.1","LAUR","Laureate Education, Inc.","Consumer Services","-1.39","187.143"],["479544","-0.043","2210000000","34.39","0.8","30.55","26.77","1.2","32.9","BRKS","Brooks Automation, Inc.","Technology","3.78","41.125"],["3105135","-0.109","2210000000","68.05","2.87","71.02","75.72","1.31","60.64","PZZA","Papa John's International, Inc.","Consumer Services","-4.7","21.129"],["204732","0.003","2220000000","26.78","-307573.59","323.83","1408.93","0","26.86","ORIG","Ocean Rig UDW Inc.","Energy","-1085.1","-0"],["95700","-0.024","2230000000","36.1","0.65","35.07","36.99","0.77","35.25","FNGN","Financial Engines, Inc.","Finance","-1.92","54.231"],["455755","0.041","2230000000","44.72","1.86","42.92","37.52","0","46.54","ORBK","Orbotech Ltd.","Capital Goods","5.4","25.022"],["1742587","-0.029","2230000000","15.38","-0.98","15.68","16.73","0","14.94","IRWD","Ironwood Pharmaceuticals, Inc.","Health Care","-1.05","-15.245"],["320933","0.001","2240000000","22.38","0.31","20.64","20.73","4.67","22.4","ABY","Atlantica Yield plc","Public Utilities","-0.09","72.258"],["556659","0.007","2240000000","57.23","-7.71","58.72","50.23","0","57.61","SOHU","Sohu.com Inc.","Technology","8.49","-7.472"],["23989","-0.016","2250000000","66.05","2.23","65.98","65.21","1.95","65","MGEE","MGE Energy Inc.","Energy","0.77","29.148"],["179462","-0.009","2250000000","10.77","-2.16","10.44","10.01","0","10.67","TELL","Tellurian Inc.","Energy","0.43","-4.94"],["458616","-0.026","2250000000","39","2.08","42.12","40.23","0","38","SHOO","Steven Madden, Ltd.","Consumer Non-Durables","1.89","18.269"],["139920","-0.009","2260000000","66.65","3.07","66.27","62.49","0","66.05","EGBN","Eagle Bancorp, Inc.","Finance","3.78","21.515"],["283346","0.009","2260000000","61.75","-3.263","57.699","52.526","0","62.325","AERI","Aerie Pharmaceuticals, Inc.","Health Care","5.173","-19.101"],["110912","0.017","2270000000","19.6","0.756","18.565","17.29","6.95","19.925","VNOM","Viper Energy Partners LP","Energy","1.275","26.356"],["1590512","0.025","2270000000","13.56","-2.7","13.19","12.61","0","13.9","HZNP","Horizon Pharma plc","Health Care","0.58","-5.148"],["918428","-0.042","2280000000","17.73","-0.93","16.96","14.13","0","16.99","HALO","Halozyme Therapeutics, Inc.","Health Care","2.83","-18.269"],["1898401","-0.025","2290000000","14.24","-1.47","14.35","11.46","0","13.89","FOLD","Amicus Therapeutics, Inc.","Health Care","2.89","-9.449"],["41837","-0.001","2300000000","112.9","5.338","99.872","90.91","0.87","112.745","UFPI","Universal Forest Products, Inc.","Basic Industries","8.962","21.121"],["151993","-0.026","2310000000","63.28","-6.09","63.56","73.7","0","61.63","SAGE","Sage Therapeutics, Inc.","Health Care","-10.14","-10.12"],["210733","-0.019","2310000000","46.75","0.01","46.12","46.01","0","45.85","MLNX","Mellanox Technologies, Ltd.","Technology","0.11","4585"],["386796","-0.012","2320000000","34.28","0.32","34.93","26.98","0","33.88","MYGN","Myriad Genetics, Inc.","Health Care","7.95","105.875"],["1531212","-0.049","2320000000","13.48","-1.05","13.9","12.78","0","12.82","MDRX","Allscripts Healthcare Solutions, Inc.","Technology","1.12","-12.21"],["23896","0.024","2330000000","58.6","1.65","51.9","52.45","0.18","60","CIGI","Colliers International Group Inc.","Finance","-0.55","36.364"],["99440","-0.006","2330000000","69.11","3.29","70.705","75.803","0","68.7","DORM","Dorman Products, Inc.","Capital Goods","-5.097","20.881"],["275159","-0.012","2340000000","52.05","0.06","59.44","57.85","0","51.45","CVLT","Commvault Systems, Inc.","Technology","1.59","857.5"],["165370","-0.01","2350000000","23.09","1.17","23.05","22.69","1.74","22.86","FMBI","First Midwest Bancorp, Inc.","Finance","0.36","19.538"],["247223","-0.033","2360000000","16.75","0.12","16.83","16.77","0","16.2","INOV","Inovalon Holdings, Inc.","Technology","0.06","135"],["95180","-0.01","2370000000","80.35","1.8","73.67","70.76","0.7","79.55","POWI","Power Integrations, Inc.","Technology","2.91","44.194"],["386989","-0.003","2370000000","26.09","0.8","23.74","21.28","0","26","PENN","Penn National Gaming, Inc.","Consumer Services","2.46","32.5"],["69135","-0.019","2390000000","96.67","3.21","81.21","76.34","0.84","94.88","CCMP","Cabot Microelectronics Corporation","Technology","4.87","29.558"],["1680883","-0.102","2390000000","27.3","-2.465","28.094","32.072","0","24.525","MMYT","MakeMyTrip Limited","Consumer Services","-3.978","-9.949"],["123329","-0.012","2400000000","50.47","0.58","50.59","44.43","0","49.87","MRCY","Mercury Systems Inc","Capital Goods","6.16","85.983"],["257145","-0.003","2400000000","53.9","0.35","49.55","44.02","3.57","53.75","CCOI","Cogent Communications Holdings, Inc.","Consumer Services","5.53","153.571"],["149106","-0.006","2430000000","47.1","-2.78","44.26","38.03","0.69","46.8","SKYW","SkyWest, Inc.","Transportation","6.23","-16.835"],["318442","-0.01","2440000000","18.2","1.053","17.981","17.005","2.8","18.025","ONB","Old National Bancorp","Finance","0.976","17.118"],["258794","-0.029","2450000000","80.9","-6.39","85.01","84.96","0","78.52","ONCE","Spark Therapeutics, Inc.","Health Care","0.05","-12.288"],["69635","-0.024","2460000000","83.8","3.059","88.44","86.166","0.8","81.775","PSMT","PriceSmart, Inc.","Consumer Services","2.274","26.733"],["185656","-0.016","2460000000","18.45","1.1","17.5","17.81","2.75","18.16","HOPE","Hope Bancorp, Inc.","Finance","-0.31","16.509"],["547305","-0.001","2460000000","12.56","1.03","13.31","14.03","5.34","12.55","AFSI","AmTrust Financial Services, Inc.","Finance","-0.72","12.184"],["874487","-0.001","2460000000","32.72","2.74","37.89","37.65","0","32.7","SANM","Sanmina Corporation","Technology","0.24","11.934"],["11680","-0.008","2470000000","133.17","4.01","130.4","131.08","1.26","132.05","JJSF","J & J Snack Foods Corp.","Consumer Non-Durables","-0.68","32.93"],["6998","-0.008","2480000000","69.66","1.25","68.45","64.9","0.71","69.12","FSV","FirstService Corporation","Finance","3.55","55.296"],["334829","-0.006","2500000000","32.6","-0.52","29.58","29.58","0","32.41","CARG","CarGurus, Inc.","Technology","0","-62.327"],["164670","-0.026","2510000000","86.16","-4.18","87.8","71.34","0","83.92","LOXO","Loxo Oncology, Inc.","Health Care","16.46","-20.077"],["652041","0.007","2520000000","16.33","0.78","17.21","17.17","0.6","16.45","PAAS","Pan American Silver Corp.","Basic Industries","0.04","21.09"],["2033140","0.004","2520000000","13.7","-0.91","14.03","13.95","0","13.76","GPOR","Gulfport Energy Corporation","Energy","0.08","-15.121"],["226235","-0.005","2530000000","43.51","1.97","41.23","39.43","2.05","43.29","COLB","Columbia Banking System, Inc.","Finance","1.8","21.975"],["230217","-0.037","2530000000","40.88","-2.65","41.82","49.75","0","39.35","MTSI","MACOM Technology Solutions Holdings, Inc.","Technology","-7.93","-14.849"],["33850","0.004","2540000000","92.9","3.93","94.53","94.77","0","93.25","HELE","Helen of Troy Limited","Consumer Durables","-0.24","23.728"],["1332153","0.015","2540000000","18.49","0.89","18.77","21.99","0","18.76","SFM","Sprouts Farmers Market, Inc.","Consumer Services","-3.22","21.079"],["108201","0.001","2550000000","73.35","9.17","74","77.42","1.94","73.4","IDCC","InterDigital, Inc.","Miscellaneous","-3.42","8.004"],["384914","-0.01","2550000000","35.65","1.1","35.41","30.71","0.78","35.3","WERN","Werner Enterprises, Inc.","Transportation","4.7","32.091"],["1214940","-0.011","2550000000","37.09","3.45","34.46","45.07","0","36.69","SAVE","Spirit Airlines, Inc.","Transportation","-10.61","10.635"],["724890","0.011","2570000000","28.4","0.197","31.894","34.088","0","28.725","NTCT","NetScout Systems, Inc.","Technology","-2.194","145.812"],["50179","-0.011","2590000000","90.05","3.83","89.07","85.86","1.43","89.05","SSB","South State Corporation","Finance","3.21","23.251"],["68492","-0.016","2590000000","23.86","1.01","23.22","21.87","2.31","23.47","CVBF","CVB Financial Corporation","Finance","1.35","23.238"],["938997","-0.063","2590000000","11.57","1.11","10.42","10.44","0","10.84","AMKR","Amkor Technology, Inc.","Technology","-0.02","9.766"],["1994134","-0.03","2600000000","23.54","2.13","22.18","24.31","0","22.83","FNSR","Finisar Corporation","Technology","-2.13","10.718"],["452809","-0.027","2620000000","65.92","1.08","61.9","61.86","0","64.13","TTD","The Trade Desk, Inc.","Technology","0.04","59.38"],["862682","0.026","2630000000","7.31","0.26","10.5","16.36","0","7.5","TRVG","trivago N.V.","Technology","-5.86","28.846"],["357","-0.004","2640000000","99.5","-0.251","99.494","96.736","9.06","99.085","GFNCP","General Finance Corporation","Technology","2.758","-394.761"],["335935","0.001","2640000000","46.1","37.75","53.45","53.41","0","46.16","LEXEA","Liberty Expedia Holdings, Inc.","Consumer Services","0.04","1.223"],["1105352","-0.041","2640000000","31.36","0.09","43.53","45.93","0","30.07","ACHC","Acadia Healthcare Company, Inc.","Health Care","-2.4","334.111"],["28836","-0.018","2650000000","84.29","1.93","81.23","78.96","0.46","82.77","BCPC","Balchem Corporation","Basic Industries","2.27","42.886"],["190102","-0.02","2660000000","41.05","0.95","37.83","36.85","0","40.25","SMTC","Semtech Corporation","Technology","0.98","42.368"],["101361","-0.006","2670000000","40.6","2.16","40.18","36.65","1.63","40.35","IBOC","International Bancshares Corporation","Finance","3.53","18.681"],["123612","-0.008","2670000000","42.2","-0.42","42.05","40.45","0","41.85","VRNT","Verint Systems Inc.","Technology","1.6","-99.643"],["183598","-0.025","2670000000","44.65","1.16","45.557","45.534","0","43.525","OLLI","Ollie's Bargain Outlet Holdings, Inc.","Consumer Services","0.023","37.522"],["330714","-0.016","2690000000","26.21","-2.46","26.38","27.5","0","25.79","WMGI","Wright Medical Group N.V.","Health Care","-1.12","-10.484"],["2011","0.003","2700000000","26.49","2.823","26.479","26.358","5.66","26.576","CBSHP","Commerce Bancshares, Inc.","Finance","0.121","9.414"],["1124","-0.003","2710000000","25.53","0.74","25.255","25.462","7.4","25.444","NGHCN","National General Holdings Corp","Finance","-0.207","34.384"],["363549","-0.019","2710000000","53.41","0.12","49.27","46.34","0","52.41","PCTY","Paylocity Holding Corporation","Technology","2.93","436.75"],["1086512","0.007","2710000000","24.52","1.49","23.57","20.73","0","24.7","URBN","Urban Outfitters, Inc.","Consumer Services","2.84","16.577"],["2501","-0.003","2720000000","25.598","0.74","25.504","25.571","7.39","25.525","NGHCO","National General Holdings Corp","Finance","-0.067","34.493"],["292940","-0.006","2730000000","15.99","-1.595","14.111","12.135","1.95","15.895","GSM","Ferroglobe PLC","Capital Goods","1.976","-9.966"],["551504","-0.042","2730000000","24.08","0.22","23.52","22.83","0","23.08","ACIW","ACI Worldwide, Inc.","Technology","0.69","104.909"],["119282","-0.015","2740000000","49.25","1.97","46.75","45.12","0.82","48.5","TTEK","Tetra Tech, Inc.","Consumer Services","1.63","24.619"],["385250","0.054","2740000000","66.42","-3.12","64.64","51.23","0","70","BPMC","Blueprint Medicines Corporation","Health Care","13.41","-22.436"],["301","0.003","2750000000","25.73","0.74","25.686","25.755","7.3","25.816","NGHCP","National General Holdings Corp","Finance","-0.069","34.886"],["1332","-0.012","2760000000","24.99","0.51","25.1","24.83","7.75","24.68","NYMTP","New York Mortgage Trust, Inc.","Finance","0.27","48.392"],["35236","0.015","2760000000","15.8","-0.055","16.001","12.628","0","16.037","YERR","Yangtze River Development Limited","Finance","3.373","-291.587"],["586201","-0.002","2760000000","28.92","-2.221","28.314","25.542","0","28.875","OKTA","Okta, Inc.","Technology","2.772","-13.001"],["6418","0.007","2770000000","25.78","0.74","25.59","25.6","0","25.97","NGHCZ","National General Holdings Corp","Finance","-0.01","35.095"],["1430","-0.002","2780000000","24.91","0.51","25.021","24.716","7.91","24.871","NYMTO","New York Mortgage Trust, Inc.","Consumer Services","0.304","48.766"],["201275","0.016","2780000000","107.95","-5.607","108.229","106.803","0","109.645","GWPH","GW Pharmaceuticals Plc","Health Care","1.426","-19.555"],["1202621","0.018","2790000000","15.95","-0.29","14.99","14.95","0","16.24","XOG","Extraction Oil & Gas, Inc.","Energy","0.04","-56"],["14921930","0.056","2800000000","4.77","-0.224","4.753","3.969","0","5.035","GRPN","Groupon, Inc.","Technology","0.784","-22.478"],["478519","-0.017","2810000000","45.2","1.48","41.33","36.15","0","44.45","IIVI","II-VI Incorporated","Capital Goods","5.18","30.034"],["1486465","0.016","2810000000","19.9","3.91","23.06","29.98","2.95","20.21","BBBY","Bed Bath & Beyond Inc.","Consumer Services","-6.92","5.169"],["260424","-0.002","2820000000","54.86","1.48","52.96","50.27","0","54.77","KLXI","KLX Inc.","Capital Goods","2.69","37.007"],["241545","-0.007","2830000000","49.41","-4.552","52.624","50.516","0","49.042","PTLA","Portola Pharmaceuticals, Inc.","Health Care","2.108","-10.774"],["537141","-0.011","2850000000","41.86","1.73","44.82","45.38","0","41.41","MANH","Manhattan Associates, Inc.","Technology","-0.56","23.936"],["429780","-0.006","2870000000","56.73","0.63","55.37","67.84","0","56.4","NUVA","NuVasive, Inc.","Health Care","-12.47","89.524"],["217410","-0.009","2930000000","37.96","1.65","36.459","34.963","2.26","37.621","GBCI","Glacier Bancorp, Inc.","Finance","1.496","22.801"],["20059","-0.004","2940000000","123.82","3.11","123.59","108.42","0","123.36","ROLL","RBC Bearings Incorporated","Capital Goods","15.17","39.666"],["115176","-0.018","2950000000","45.65","1.62","44.4","41.87","1.64","44.85","FFIN","First Financial Bankshares, Inc.","Finance","2.53","27.685"],["129014","-0.031","2950000000","63.63","-0.51","57.79","49.37","0","61.66","TWOU","2U, Inc.","Technology","8.42","-120.902"],["420768","0.001","2950000000","63.8","2.43","60.96","61.69","1.88","63.85","NXST","Nexstar Media Group, Inc.","Consumer Services","-0.73","26.276"],["65049","-0.004","2960000000","20.15","0.965","19.898","18.331","0","20.075","TSG","The Stars Group Inc.","Technology","1.567","20.803"],["518953","-0.044","2970000000","64.27","-6.33","67.72","57.76","0","61.45","AGIO","Agios Pharmaceuticals, Inc.","Health Care","9.96","-9.708"],["55959","-0.011","2990000000","78.15","0.81","77.18","71.15","0","77.3","ITRI","Itron, Inc.","Capital Goods","6.03","95.432"],["212629","-0.019","2990000000","103.51","4.33","99.92","99.58","1.54","101.59","JACK","Jack In The Box Inc.","Consumer Services","0.34","23.462"],["50698","-0.019","3010000000","80.2","1.19","76.842","68.517","0","78.651","NEOG","Neogen Corporation","Health Care","8.325","66.094"],["154100","-0.008","3010000000","50.22","0.67","49.36","47.52","0","49.82","HQY","HealthEquity, Inc.","Miscellaneous","1.84","74.358"],["3659775","-0.024","3010000000","16.92","-1.99","17.05","15.32","0","16.52","FEYE","FireEye, Inc.","Technology","1.73","-8.302"],["73855","-0.01","3020000000","63.85","1.85","61.3","57.46","1.24","63.2","FCFS","First Cash, Inc.","Consumer Services","3.84","34.162"],["251614","-0.012","3020000000","145.35","0.41","139.74","124.05","0","143.57","LGND","Ligand Pharmaceuticals Incorporated","Health Care","15.69","350.171"],["2218721","-0.016","3020000000","17.5","-0.32","16.27","22.13","13.82","17.22","UNIT","Uniti Group Inc.","Consumer Services","-5.86","-53.813"],["187148","-0.013","3040000000","34.8","1.9","33.79","33.09","1.69","34.35","WAFD","Washington Federal, Inc.","Finance","0.7","18.079"],["300395","-0.001","3050000000","55.25","1.45","54.13","50.5","0","55.17","FIVE","Five Below, Inc.","Consumer Services","3.63","38.048"],["305794","-0.009","3070000000","57.15","1.63","54.39","54.71","0","56.65","INCR","INC Research Holdings, Inc.","Health Care","-0.32","34.755"],["190513","-0.013","3130000000","69.8","-1.15","69.17","70.06","0","68.9","WIX","Wix.com Ltd.","Technology","-0.89","-59.913"],["62632","-0.024","3140000000","268.05","2.14","244","197.41","0","261.75","TREE","LendingTree, Inc.","Finance","46.59","122.313"],["70","0","3150000000","55","37.75","53.47","53.45","0","55","LEXEB","Liberty Expedia Holdings, Inc.","Consumer Services","0.02","1.457"],["286638","-0.011","3150000000","18.2","1.02","18.49","18.23","2.4","18","FULT","Fulton Financial Corporation","Finance","0.26","17.647"],["2024000","-0.032","3150000000","31.7","2.85","30.28","32.84","2.32","30.7","SBGI","Sinclair Broadcast Group, Inc.","Consumer Services","-2.56","10.772"],["246747","-0.054","3160000000","104.51","-5.04","97.82","86.26","0","98.83","AVXS","AveXis, Inc.","Health Care","11.56","-19.609"],["692032","-0.013","3180000000","22.48","1.34","24.19","24.41","1.87","22.2","HOMB","Home BancShares, Inc.","Finance","-0.22","16.567"],["775862","0.002","3180000000","49.31","-2.339","48.427","38.919","0","49.39","SRPT","Sarepta Therapeutics, Inc.","Health Care","9.508","-21.116"],["247111","-0.01","3200000000","33.06","1.95","30.99","26.64","0","32.74","TSEM","Tower Semiconductor Ltd.","Technology","4.35","16.79"],["219558","0.003","3240000000","29.25","1.26","29.1","30.46","1.22","29.35","SLGN","Silgan Holdings Inc.","Consumer Durables","-1.36","23.294"],["495234","-0.038","3260000000","84.72","3.94","83.06","75.54","0","81.5","AEIS","Advanced Energy Industries, Inc.","Capital Goods","7.52","20.685"],["610362","0.008","3260000000","50.88","4.58","56.68","57.28","0","51.29","AMCX","AMC Networks Inc.","Consumer Services","-0.6","11.199"],["4806","0.006","3290000000","121.73","7.22","118.87","117.42","2.74","122.42","ANAT","American National Insurance Company","Finance","1.45","16.956"],["4058691","-0.024","3290000000","3.9","-0.093","3.811","3.579","0","3.805","ZNGA","Zynga Inc.","Technology","0.232","-40.914"],["2294918","-0.022","3300000000","12.46","1.81","13.26","14.47","5.41","12.19","NAVI","Navient Corporation","Finance","-1.21","6.735"],["23021","-0.009","3330000000","208.55","7.32","205.82","186.8","0.73","206.6","CHDN","Churchill Downs, Incorporated","Consumer Services","19.02","28.224"],["1761569","-0.046","3330000000","35.7","-1.22","29.13","25.48","0","34.07","CREE","Cree, Inc.","Technology","3.65","-27.926"],["146963","-0.011","3340000000","41.8","2.43","39.75","37.85","2.01","41.36","CATY","Cathay General Bancorp","Finance","1.9","17.021"],["264427","-0.001","3340000000","55.41","1.68","51.97","48.66","0","55.38","BECN","Beacon Roofing Supply, Inc.","Consumer Services","3.31","32.964"],["87630","0.002","3360000000","24.91","5.498","24.778","24.281","5.52","24.971","ACGLP","Arch Capital Group Ltd.","Finance","0.497","4.542"],["222226","-0.008","3370000000","149.57","12.457","154.067","132.554","0.87","148.391","SAFM","Sanderson Farms, Inc.","Consumer Non-Durables","21.513","11.912"],["549153","-0.024","3370000000","37","1.72","38.22","41.68","2.63","36.13","PDCO","Patterson Companies, Inc.","Health Care","-3.46","21.006"],["229270","-0.01","3380000000","109.14","-2.29","101.93","93.11","0","108.07","CMPR","Cimpress N.V","Miscellaneous","8.82","-47.192"],["204103","-0.008","3390000000","58.81","-0.52","58.72","51.09","0","58.33","PODD","Insulet Corporation","Health Care","7.63","-112.173"],["1040313","-0.004","3400000000","41.25","0.85","39.31","31.53","0","41.09","CAR","Avis Budget Group, Inc.","Consumer Services","7.78","48.341"],["74022","-0.016","3420000000","59.6","2.87","54.1","51.27","1.24","58.65","SIGI","Selective Insurance Group, Inc.","Finance","2.83","20.436"],["37167","0.002","3440000000","125.22","4.2","120.54","122.44","1.68","125.49","LANC","Lancaster Colony Corporation","Consumer Non-Durables","-1.9","29.879"],["506332","0.034","3440000000","50.93","0.14","47.37","46.9","0","52.65","PDCE","PDC Energy, Inc.","Energy","0.47","376.071"],["437412","0.012","3460000000","43.3","0.32","41.331","38.644","0","43.8","RP","RealPage, Inc.","Technology","2.687","136.875"],["598634","-0.003","3500000000","19.42","1.92","21.05","20.47","0","19.36","MIK","The Michaels Companies, Inc.","Consumer Services","0.58","10.083"],["203068","-0.006","3520000000","92.77","5.27","90.07","97.02","0","92.21","TECD","Tech Data Corporation","Technology","-6.95","17.497"],["671106","-0.01","3520000000","50.01","1.66","49.43","48.99","1.64","49.49","TXRH","Texas Roadhouse, Inc.","Consumer Services","0.44","29.813"],["1522459","-0.058","3520000000","36.68","2.21","36.03","39.12","2.89","34.55","BPOP","Popular, Inc.","Finance","-3.09","15.633"],["433423","-0.008","3540000000","56","4.28","54.62","60.42","0","55.55","CRUS","Cirrus Logic, Inc.","Technology","-5.8","12.979"],["296831","-0.006","3560000000","74.14","2.98","74.7","80.79","2.1","73.68","JCOM","j2 Global, Inc.","Technology","-6.09","24.725"],["256263","-0.026","3580000000","92.3","-4.97","91.29","90.72","0","89.91","BGNE","BeiGene, Ltd.","Health Care","0.57","-18.091"],["711839","-0.029","3580000000","75.37","-8.902","78.103","72.63","0","73.18","CLVS","Clovis Oncology, Inc.","Health Care","5.473","-8.221"],["371731","-0.005","3590000000","73.9","0.56","71.88","62.78","0","73.51","LIVN","LivaNova PLC","Health Care","9.1","131.268"],["124165","-0.009","3600000000","37.63","0.37","37.85","36.31","1.68","37.3","LNCE","Snyder's-Lance, Inc.","Consumer Non-Durables","1.54","100.811"],["103337","-0.015","3620000000","73.53","3.46","72.86","71.91","1.5","72.4","UMBF","UMB Financial Corporation","Finance","0.95","20.925"],["556616","-0.009","3620000000","46.78","0.82","50.05","50.13","0","46.37","IART","Integra LifeSciences Holdings Corporation","Capital Goods","-0.08","56.549"],["19385","0.003","3640000000","85.21","3.81","84.61","79.69","1.06","85.49","MORN","Morningstar, Inc.","Finance","4.92","22.438"],["465639","-0.033","3640000000","24.09","-1.4","23.37","20.68","0","23.3","NKTR","Nektar Therapeutics","Health Care","2.69","-16.643"],["730753","-0.016","3640000000","15.21","0.38","15.36","15.36","1.85","14.97","WEN","Wendy's Company (The)","Consumer Services","0","39.395"],["2571850","-0.026","3670000000","6.73","-0.148","6.712","6.625","0","6.558","OPK","Opko Health, Inc.","Health Care","0.087","-44.311"],["113997","-0.012","3700000000","52.69","2.39","51.86","48.55","2.15","52.04","CHFC","Chemical Financial Corporation","Finance","3.31","21.774"],["266321","0.001","3710000000","29.67","1.04","28.03","26.73","2.02","29.7","ILG","ILG, Inc","Finance","1.3","28.558"],["328859","-0.014","3720000000","35.95","1.87","36.49","37.18","3.53","35.45","UBSI","United Bankshares, Inc.","Finance","-0.69","18.957"],["28144","-0.012","3740000000","191.1","2.5","187.04","171.94","0","188.8","ICUI","ICU Medical, Inc.","Health Care","15.1","75.52"],["41989","-0.015","3750000000","61.9","1.38","61.284","51.297","0","60.985","JOBS","51job, Inc.","Technology","9.987","44.192"],["130206","-0.003","3750000000","156.13","8.37","151.88","157.23","3.06","155.72","CBRL","Cracker Barrel Old Country Store, Inc.","Consumer Services","-5.35","18.605"],["1187436","0.008","3760000000","36.02","0.65","39.96","38.97","0","36.29","HAIN","The Hain Celestial Group, Inc.","Consumer Non-Durables","0.99","55.831"],["319691","-0.001","3770000000","65.1","0.23","64.1","64.68","0","65.05","VSAT","ViaSat, Inc.","Technology","-0.58","282.826"],["4602943","-0.025","3790000000","63.15","-1.71","57.52","57.54","0","61.6","LITE","Lumentum Holdings Inc.","Consumer Durables","-0.02","-36.023"],["115226","-0.01","3810000000","45.94","2.19","44.7","42.66","1.84","45.49","MBFI","MB Financial Inc.","Finance","2.04","20.772"],["182775","0.004","3810000000","224.4","6.18","213.51","167.87","0","225.3","STMP","Stamps.com Inc.","Miscellaneous","45.64","36.456"],["343279","-0.007","3810000000","54.02","1.163","47.004","40.156","0.75","53.635","IBKR","Interactive Brokers Group, Inc.","Finance","6.848","46.118"],["146250","-0.013","3830000000","52.89","1.19","53.24","49.99","1.41","52.18","HCSG","Healthcare Services Group, Inc.","Health Care","3.25","43.849"],["352580","0.045","3890000000","21.72","-0.93","23.445","23.504","0","22.695","LILA","Liberty Global plc","Consumer Services","-0.059","-24.403"],["954103","0.002","3900000000","44.97","-0.76","54.18","67.68","0","45.05","DXCM","DexCom, Inc.","Health Care","-13.5","-59.276"],["167434","-0.013","3920000000","55.85","-1.92","54.2","38.9","0","55.1","FGEN","FibroGen, Inc","Health Care","15.3","-28.698"],["868063","0.041","3930000000","22","-0.93","23.29","23.4","0","22.91","LILAK","Liberty Global plc","Consumer Services","-0.11","-24.634"],["192479","-0.003","3940000000","73.75","4.1","78.46","79.09","1.97","73.5","IBKC","IBERIABANK Corporation","Finance","-0.63","17.927"],["364536","-0.067","3970000000","75.23","0.62","78.07","74.73","0","70.16","MDSO","Medidata Solutions, Inc.","Technology","3.34","113.161"],["70519","-0.015","3980000000","94.9","1.68","84.28","75.81","0","93.45","SLAB","Silicon Laboratories, Inc.","Technology","8.47","55.625"],["285742","-0.025","4000000000","92.41","-2.16","91.32","87.39","0","90.15","PFPT","Proofpoint, Inc.","Technology","3.93","-41.736"],["341162","-0.053","4000000000","89.51","3.62","87.59","80.58","0","84.75","LOPE","Grand Canyon Education, Inc.","Consumer Services","7.01","23.412"],["113986","-0.004","4060000000","29.24","1.6","29.51","29.16","3.02","29.11","FHB","First Hawaiian, Inc.","Finance","0.35","18.194"],["1112075","-0.002","4060000000","13.75","0.64","13.59","13.44","2.28","13.72","ISBC","Investors Bancorp, Inc.","Finance","0.15","21.438"],["1622831","-0.002","4060000000","32.57","0.99","33.04","33.19","0","32.51","AKRX","Akorn, Inc.","Health Care","-0.15","32.838"],["319798","1.531","4070000000","81","0.78","205.01","162.74","0","205.01","WINS","Wins Finance Holdings Inc.","Finance","42.27","262.833"],["1379727","-0.011","4100000000","31.07","0.77","27.5","25.45","0","30.74","IDTI","Integrated Device Technology, Inc.","Technology","2.05","39.922"],["81229","-0.004","4130000000","98.75","3.46","98.33","88.83","0.39","98.4","LSTR","Landstar System, Inc.","Transportation","9.5","28.439"],["231681","-0.006","4200000000","48.75","2.5","47.86","46.99","1.91","48.45","HBHC","Hancock Holding Company","Finance","0.87","19.38"],["35189","-0.012","4210000000","15.42","0.31","15.71","15.79","4.27","15.24","TFSL","TFS Financial Corporation","Finance","-0.08","49.161"],["112291","-0.014","4210000000","86.05","3.6","84.22","78.43","0","84.85","TCBI","Texas Capital Bancshares, Inc.","Finance","5.79","23.569"],["374071","-0.01","4220000000","34.83","-2.53","36.77","31.88","0","34.48","ACAD","ACADIA Pharmaceuticals Inc.","Health Care","4.89","-13.628"],["2580021","0.009","4230000000","19.78","-1.95","19.79","19.78","0.41","19.96","PTEN","Patterson-UTI Energy, Inc.","Energy","0.01","-10.236"],["1399345","-0.003","4240000000","14.74","-0.24","15.69","17.06","0","14.7","NUAN","Nuance Communications, Inc.","Technology","-1.37","-61.25"],["551950","-0.103","4260000000","209","6.354","199.177","177.707","0.63","187.565","LFUS","Littelfuse, Inc.","Consumer Durables","21.47","29.519"],["871962","0.005","4280000000","47.6","-3.966","43.965","32.312","0","47.825","SGMS","Scientific Games Corp","Technology","11.653","-12.059"],["388363","0.021","4290000000","48.75","2.57","50.767","46.023","2.4","49.775","MEOH","Methanex Corporation","Basic Industries","4.744","19.368"],["557055","-0.01","4300000000","15.17","0.4","14.87","12.94","4.77","15.02","BGCP","BGC Partners, Inc.","Finance","1.93","37.55"],["2144525","-0.024","4310000000","28.5","-3.57","24.64","24.496","0","27.809","NTNX","Nutanix, Inc.","Technology","0.144","-7.79"],["94387","-0.006","4320000000","62.38","2.74","60.81","57.94","1.2","62.01","COLM","Columbia Sportswear Company","Consumer Non-Durables","2.87","22.631"],["282998","0.002","4350000000","114.57","4.23","110.72","109.32","0.91","114.79","CASY","Caseys General Stores, Inc.","Consumer Durables","1.4","27.137"],["237759","0","4360000000","33.1","1.08","33.12","32.62","0","33.1","VWR","VWR Corporation","Consumer Durables","0.5","30.648"],["3984","-0.004","4410000000","227.8","16.6","223.23","203.49","0","226.9","ESGR","Enstar Group Limited","Finance","19.74","13.669"],["427688","-0.002","4450000000","49.61","2.3","51.05","45.01","2.02","49.53","LPLA","LPL Financial Holdings Inc.","Finance","6.04","21.535"],["146023","-0.018","4460000000","81.29","3.96","77.08","74.29","0.69","79.83","WTFC","Wintrust Financial Corporation","Finance","2.79","20.159"],["647359","-0.04","4460000000","32.75","0.84","29.13","25.72","0","31.45","ENTG","Entegris, Inc.","Consumer Non-Durables","3.41","37.44"],["378387","-0.007","4470000000","20.46","1.06","19.62","18.36","3.51","20.31","UMPQ","Umpqua Holdings Corporation","Finance","1.26","19.16"],["137898","-0.011","4480000000","58.3","0.62","58.31","56.66","0.21","57.65","PEGA","Pegasystems Inc.","Technology","1.65","92.984"],["198457","-0.013","4500000000","97.9","2.49","109.57","101.41","0","96.64","FIZZ","National Beverage Corp.","Consumer Non-Durables","8.16","38.811"],["635394","-0.012","4500000000","87.76","6.101","86.062","89.33","0","86.665","MASI","Masimo Corporation","Health Care","-3.268","14.205"],["1303075","-0.012","4510000000","10.59","0.62","10.99","11.05","0","10.46","SLM","SLM Corporation","Finance","-0.06","16.871"],["179685","-0.029","4590000000","101.3","1.039","89.305","85.932","0.47","98.325","BLKB","Blackbaud, Inc.","Technology","3.373","94.634"],["649416","-0.021","4650000000","68.99","-2.985","67.571","66.717","0","67.575","CAVM","Cavium, Inc.","Technology","0.854","-22.638"],["5449","-0.036","4710000000","57.3","-0.249","57.757","64.158","9.2","55.229","SRCLP","Stericycle, Inc.","Basic Industries","-6.401","-221.802"],["151604","0.003","4710000000","28.58","1.18","28.49","29.06","7.36","28.66","HPT","Hospitality Properties Trust","Consumer Services","-0.57","24.288"],["429317","-0.001","4710000000","64.52","2.11","64.457","60.222","0","64.475","AZPN","Aspen Technology, Inc.","Technology","4.235","30.557"],["359382","-0.001","4730000000","127.3","-8.14","117","84.72","0","127.2","PBYI","Puma Biotechnology Inc","Health Care","32.28","-15.627"],["86014","0.002","4750000000","77.33","3.18","77.8","71","0.64","77.48","WWD","Woodward, Inc.","Energy","6.8","24.365"],["7531158","-0.013","4770000000","14.12","0.697","15.369","19.152","0","13.931","MAT","Mattel, Inc.","Consumer Non-Durables","-3.783","19.987"],["109015","-0.021","4800000000","131.02","2.03","122.809","116.422","1.04","128.315","TECH","Bio-Techne Corp","Health Care","6.387","63.209"],["316726","-0.012","4820000000","56.96","9.56","57.53","55.75","0","56.3","LVNTA","Liberty Interactive Corporation","Consumer Services","1.78","5.889"],["7068","-0.007","4830000000","405","25.51","374.36","358.86","0.35","402.16","FCNCA","First Citizens BancShares, Inc.","Finance","15.5","15.765"],["2349708","0.005","4850000000","11.65","0.07","12.01","12.4","1.9","11.71","BRCD","Brocade Communications Systems, Inc.","Technology","-0.39","167.286"],["8861","-0.003","4900000000","7.88","0.35","7.89","8.02","3.67","7.86","SPIL","Siliconware Precision Industries Company, Ltd.","Technology","-0.13","22.457"],["241700","-0.039","4910000000","127.88","0.79","123.79","131.13","0","122.88","ATHN","athenahealth, Inc.","Miscellaneous","-7.34","155.544"],["118553","-0.005","4950000000","120.78","3.85","111.93","114","1.23","120.13","POOL","Pool Corporation","Consumer Durables","-2.07","31.203"],["128362","-0.016","4950000000","121.67","1.418","109.551","101.244","0.67","119.665","MPWR","Monolithic Power Systems, Inc.","Technology","8.307","84.39"],["1101349","-0.002","4980000000","19.43","0.199","18.439","18.357","0","19.395","CDEV","Centennial Resource Development, Inc.","Energy","0.082","97.462"],["95180","-0.001","4990000000","62.18","3.09","57.92","54.84","0","62.11","UBNT","Ubiquiti Networks, Inc.","Technology","3.08","20.1"],["3747315","0.066","5020000000","44.91","-2.83","43.95","32.08","0","47.88","JUNO","Juno Therapeutics, Inc.","Health Care","11.87","-16.919"],["188297","0.009","5030000000","31.4","1","30.24","28.1","0.5","31.68","BRKR","Bruker Corporation","Capital Goods","2.14","31.68"],["164430","-0.002","5070000000","96.64","3.1","96.94","91.67","0","96.46","EEFT","Euronet Worldwide, Inc.","Finance","5.27","31.116"],["168927","-0.045","5110000000","55.95","1.26","56.26","58.46","0","53.41","SATS","EchoStar Corporation","Technology","-2.2","42.389"],["191499","0.001","5110000000","81.43","1.549","78.771","74.347","0","81.495","PRAH","PRA Health Sciences, Inc.","Health Care","4.424","52.611"],["5241508","-0.029","5120000000","15.86","-0.412","15.228","14.13","2.73","15.408","CY","Cypress Semiconductor Corporation","Technology","1.097","-37.398"],["106","0.062","5130000000","56.38","9.56","59.88","56.25","0","59.88","LVNTB","Liberty Interactive Corporation","Consumer Services","3.63","6.264"],["375746","-0.002","5130000000","66.2","3.25","65.78","63.76","0.85","66.1","PNFP","Pinnacle Financial Partners, Inc.","Finance","2.02","20.338"],["232344","0.006","5180000000","118.59","8.62","120.25","125.63","0","119.27","UTHR","United Therapeutics Corporation","Health Care","-5.38","13.836"],["358596","0.005","5270000000","222.69","-3.05","215.58","207.14","0","223.83","MSG","The Madison Square Garden Company","Consumer Services","8.44","-73.387"],["1018560","-0.013","5270000000","28.5","0.66","28.15","27.77","0","28.12","ARRS","ARRIS International plc","Technology","0.38","42.606"],["1522231","-0.011","5270000000","59.07","2.28","54.517","54.726","2.35","58.449","DNKN","Dunkin' Brands Group, Inc.","Consumer Services","-0.209","25.635"],["1480624","0.016","5290000000","37.5","0.661","41.167","40.78","0","38.098","TRIP","TripAdvisor, Inc.","Technology","0.387","57.638"],["450138","-0.016","5390000000","62.11","-2.52","59.88","52.72","0","61.09","NBIX","Neurocrine Biosciences, Inc.","Health Care","7.16","-24.242"],["1989044","0.001","5460000000","19.56","0.47","18.23","20.65","3.09","19.58","SABR","Sabre Corporation","Technology","-2.42","41.66"],["175218","-0.004","5470000000","84.11","1.55","87.82","82.43","1.14","83.74","RGLD","Royal Gold, Inc.","Basic Industries","5.39","54.026"],["91926","-0.015","5500000000","286.73","18.3","279.65","250.97","0","282.42","CACC","Credit Acceptance Corporation","Finance","28.68","15.433"],["974861","-0.004","5520000000","19.41","1.26","19.69","18.91","2.1","19.33","GNTX","Gentex Corporation","Capital Goods","0.78","15.341"],["672874","-0.028","5540000000","28.93","0.71","28.02","27.97","0","28.11","BUFF","Blue Buffalo Pet Products, Inc.","Consumer Non-Durables","0.05","39.592"],["23110","-0.005","5630000000","86.47","4.58","87.41","83.91","1.99","86.07","BOKF","BOK Financial Corporation","Finance","3.5","18.793"],["591776","-0.039","5670000000","108.65","4.81","95.88","82.84","0.66","104.4","MKSI","MKS Instruments, Inc.","Capital Goods","13.04","21.705"],["792107","-0.026","5720000000","48.32","2.96","48.25","47.6","4.14","47.09","PACW","PacWest Bancorp","Finance","0.65","15.909"],["236659","-0.001","5860000000","45","0.74","42.93","39.85","1.86","44.94","NATI","National Instruments Corporation","Technology","3.08","60.73"],["473421","-0.03","5860000000","70.85","-0.25","71.33","76.59","0","68.71","SRCL","Stericycle, Inc.","Basic Industries","-5.26","-274.84"],["201536","-0.008","5870000000","58.16","2.823","57.158","56.203","1.56","57.715","CBSH","Commerce Bancshares, Inc.","Finance","0.955","20.445"],["735978","-0.037","5890000000","56.5","4.21","57.73","58.01","0","54.41","BIVV","Bioverativ Inc.","Health Care","-0.28","12.924"],["293809","-0.012","5900000000","46.62","2.93","46.25","45.93","1.57","46.04","OZRK","Bank of the Ozarks","Finance","0.32","15.713"],["446088","0.005","5900000000","35.83","1.33","36.25","35.86","1.83","36.01","LOGI","Logitech International S.A.","Technology","0.39","27.075"],["3920606","0.047","5990000000","54.82","-4.63","48.58","42.41","0","57.39","FSLR","First Solar, Inc.","Technology","6.17","-12.395"],["132685","-0.024","6010000000","115.99","-0.79","109.5","103.11","0","113.21","ZBRA","Zebra Technologies Corporation","Technology","6.39","-143.304"],["196845","-0.003","6020000000","91.67","3.46","93.39","90.67","1.72","91.37","LECO","Lincoln Electric Holdings, Inc.","Technology","2.72","26.408"],["2702","-0.001","6050000000","26.53","4.41","26.39","26.98","5.56","26.5","NTRSP","Northern Trust Corporation","Finance","-0.59","6.009"],["531564","0.003","6060000000","202.59","0.97","191.32","204.85","0","203.24","ULTI","The Ultimate Software Group, Inc.","Technology","-13.53","209.526"],["154198","-0.019","6150000000","115.77","-9.95","118.461","131.153","0","113.585","TSRO","TESARO, Inc.","Health Care","-12.692","-11.416"],["625971","-0.003","6160000000","53.37","0.99","51.36","50.07","0","53.22","MSCC","Microsemi Corporation","Technology","1.29","53.758"],["1072826","-0.007","6250000000","18.66","0.894","18.006","17.459","3.65","18.524","PBCT","People's United Financial, Inc.","Finance","0.547","20.72"],["2872665","-0.008","6250000000","19.15","1.97","19.501","21.245","0","18.988","JBLU","JetBlue Airways Corporation","Transportation","-1.745","9.639"],["2073729","-0.04","6290000000","54.99","-1.29","47.06","38.47","0","52.8","EXAS","Exact Sciences Corporation","Health Care","8.59","-40.93"],["10698","-0.001","6310000000","120.8","4","120.4","121.36","2.56","120.72","ERIE","Erie Indemnity Company","Finance","-0.96","30.18"],["9568","-0.005","6320000000","148.62","5.58","147.27","131.13","1.17","147.88","ESLT","Elbit Systems Ltd.","Capital Goods","16.14","26.502"],["252932","-0.02","6340000000","262.71","6.64","252.63","240.72","0","257.56","COHR","Coherent, Inc.","Capital Goods","11.91","38.789"],["562897","-0.009","6360000000","46.82","1.55","41.81","38.27","1.27","46.39","FLIR","FLIR Systems, Inc.","Capital Goods","3.54","29.929"],["463338","0.016","6490000000","121.05","-0.08","114.95","112.58","0.83","123","LOGM","LogMein, Inc.","Technology","2.37","-1537.5"],["195887","0.016","6530000000","118.86","4.93","114.04","101.34","0","120.81","ICLR","ICON plc","Health Care","12.7","24.505"],["3306766","0.061","6580000000","32.14","1.2","32.76","35.49","0","34.09","COMM","CommScope Holding Company, Inc.","Technology","-2.73","28.408"],["627422","0.001","6610000000","35.39","3.17","35.34","34.78","0","35.44","HDS","HD Supply Holdings, Inc.","Consumer Services","0.56","11.18"],["172029","0.013","6620000000","174","3.8","184.01","191.18","0.76","176.26","MKTX","MarketAxess Holdings, Inc.","Finance","-7.17","46.384"],["244408","0","6680000000","115.9","5.34","122.31","126.31","0","115.94","MIDD","The Middleby Corporation","Technology","-4","21.712"],["671466","-0.023","6730000000","146.5","1.73","132.94","118.24","0.09","143.1","OLED","Universal Display Corporation","Capital Goods","14.7","82.717"],["1017987","-0.026","6750000000","39.41","0.37","38.53","38.51","0","38.4","FTNT","Fortinet, Inc.","Technology","0.02","103.784"],["1832184","0.064","6750000000","139.1","-7.331","133.418","106.902","0","147.975","BLUE","bluebird bio, Inc.","Health Care","26.516","-20.185"],["3240487","0","6840000000","3.91","0.96","4.06","4.01","8.67","3.91","VEON","VEON Ltd.","Public Utilities","0.05","4.073"],["631680","-0.008","6960000000","26.74","0.7","24.72","20.4","0","26.53","MTCH","Match Group, Inc.","Technology","4.32","37.9"],["193622","-0.007","6980000000","130.01","6.24","126.25","134.87","0","129.05","SBNY","Signature Bank","Finance","-8.62","20.681"],["250318","-0.01","7070000000","54.9","2.93","51.84","44.32","0.22","54.37","GGAL","Grupo Financiero Galicia S.A.","Finance","7.52","18.556"],["600358","0.015","7210000000","57.11","0.21","56.68","51.46","0","57.96","IONS","Ionis Pharmaceuticals, Inc.","Health Care","5.22","276"],["1797713","-0.004","7250000000","24.79","0.2","26.07","24.44","0","24.68","EXEL","Exelixis, Inc.","Health Care","1.63","123.4"],["95298","-0.003","7290000000","126.69","5.03","120.49","121.19","0.95","126.29","NDSN","Nordson Corporation","Capital Goods","-0.7","25.107"],["586068","-0.025","7460000000","41.28","-0.24","40.74","42.46","0","40.23","Z","Zillow Group, Inc.","Miscellaneous","-1.72","-167.625"],["342990","0.001","7500000000","48.76","-1.29","51.14","54.89","0","48.8","ALKS","Alkermes plc","Health Care","-3.75","-37.829"],["307270","-0.02","7510000000","41.31","-0.24","40.59","42.44","0","40.49","ZG","Zillow Group, Inc.","Miscellaneous","-1.85","-168.708"],["824670","-0.014","7530000000","60.26","3.31","60.65","57.72","1.88","59.4","TSCO","Tractor Supply Company","Consumer Services","2.93","17.946"],["2027165","-0.014","7600000000","30.59","4.59","32.89","33.3","1.74","30.17","GT","The Goodyear Tire & Rubber Company","Consumer Durables","-0.41","6.573"],["696334","-0.009","7610000000","66.45","-0.349","58.667","56.281","0","65.835","PTC","PTC Inc.","Technology","2.386","-188.639"],["412323","-0.001","7700000000","121.27","6.02","118.49","123.96","0","121.15","FFIV","F5 Networks, Inc.","Technology","-5.47","20.125"],["139983","0.015","7810000000","392.64","19.271","376.217","369.342","0","398.525","UHAL","Amerco","Consumer Services","6.875","20.68"],["618092","0.011","7810000000","33.86","0.33","33.18","32.7","0","34.23","QGEN","Qiagen N.V.","Health Care","0.48","103.727"],["359043","-0.008","7840000000","31.78","1.98","29.56","25.98","0","31.53","PPC","Pilgrim's Pride Corporation","Consumer Non-Durables","3.58","15.924"],["92092","0.004","7860000000","36.4","-0.19","37.41","34.64","0","36.54","FWONA","Liberty Media Corporation","Consumer Services","2.77","-192.316"],["890158","-0.002","7940000000","13.66","-1.27","13.4","13.39","1.46","13.64","NWSA","News Corporation","Consumer Services","0.01","-10.74"],["972533","0.048","8030000000","107.65","3.05","113.52","97.19","0","112.79","SINA","Sina Corporation","Technology","16.33","36.98"],["188279","0.002","8100000000","13.9","-1.273","13.733","13.767","1.43","13.925","NWS","News Corporation","Consumer Services","-0.034","-10.939"],["832074","-0.017","8110000000","40.2","0.94","40.16","38.61","0.69","39.5","SSNC","SS&C Technologies Holdings, Inc.","Technology","1.55","42.021"],["504181","0.005","8240000000","38.14","-0.19","38.88","35.99","0","38.34","FWONK","Liberty Media Corporation","Consumer Services","2.89","-201.789"],["201013","-0.021","8330000000","192.92","1.71","169.17","149.01","0","188.94","ABMD","ABIOMED, Inc.","Health Care","20.16","110.491"],["379578","-0.006","8330000000","36.29","1.66","34.9","32.14","0","36.09","CPRT","Copart, Inc.","Consumer Durables","2.76","21.741"],["656083","0","8330000000","61.51","2.07","60.86","57.34","0","61.52","LULU","lululemon athletica inc.","Consumer Non-Durables","3.52","29.72"],["146254","-0.002","8490000000","141.53","6.492","145.63","150.789","0","141.295","JAZZ","Jazz Pharmaceuticals plc","Health Care","-5.159","21.764"],["349005","-0.003","8500000000","110.13","3.14","104.37","102.89","1.14","109.79","JKHY","Jack Henry & Associates, Inc.","Technology","1.48","34.965"],["290035","-0.002","8630000000","59.84","3.5","58.77","56.85","1.33","59.74","EWBC","East West Bancorp, Inc.","Finance","1.92","17.069"],["580145","-0.01","8680000000","61.31","-1.43","58.02","57.57","0","60.7","SGEN","Seattle Genetics, Inc.","Health Care","0.45","-42.448"],["884115","-0.01","8820000000","63.56","1.99","64.03","63.12","0.84","62.95","CDK","CDK Global, Inc.","Miscellaneous","0.91","31.633"],["5150470","-0.012","8880000000","21.32","0.68","18.91","16.28","0","21.06","ON","ON Semiconductor Corporation","Technology","2.63","30.971"],["322334","-0.023","8990000000","34.98","4.01","33.03","32.78","1.51","34.17","OTEX","Open Text Corporation","Technology","0.25","8.521"],["858319","0.005","9000000000","52.25","1.75","49.89","49.93","0","52.52","AKAM","Akamai Technologies, Inc.","Miscellaneous","-0.04","30.011"],["315306","-0.035","9010000000","133.89","2.006","125.668","97.014","0.5","129.174","HTHT","China Lodging Group, Limited","Consumer Services","28.654","64.394"],["1828293","-0.011","9060000000","18.47","0.516","18.234","16.817","1.3","18.265","MRVL","Marvell Technology Group Ltd.","Technology","1.417","35.397"],["1686360","0.016","9070000000","37.21","2.18","35.68","35.22","1.6","37.81","STLD","Steel Dynamics, Inc.","Basic Industries","0.46","17.344"],["4326","0","9100000000","26.96","0.894","26.868","27.372","5.24","26.973","PBCTP","People's United Financial, Inc.","Finance","-0.505","30.171"],["571511","-0.005","9340000000","46.46","2.51","46.06","43.59","1.02","46.21","ZION","Zions Bancorporation","Finance","2.47","18.41"],["2071","0.005","9360000000","26.2","4.78","26.336","26.172","7.4","26.323","AGNCB","AGNC Investment Corp.","Consumer Services","0.163","5.507"],["520634","-0.01","9370000000","65.1","2.87","64.88","64.29","1.35","64.46","DOX","Amdocs Limited","Technology","0.59","22.46"],["1117839","-0.003","9390000000","67.3","-2.56","66.16","62.93","0","67.07","SPLK","Splunk Inc.","Technology","3.23","-26.199"],["1001930","-0.018","9480000000","75.81","-0.33","72","70.96","0","74.45","QRVO","Qorvo, Inc.","Technology","1.04","-225.606"],["5055076","0.004","9510000000","17.8","0.63","17.14","16.56","0","17.87","FLEX","Flex Ltd.","Technology","0.58","28.365"],["112730","-0.003","9680000000","295.75","2.98","280.05","267.47","0","294.91","CSGP","CoStar Group, Inc.","Miscellaneous","12.58","98.963"],["244686","-0.014","9840000000","121.13","3.86","108.77","97.17","0.33","119.47","ODFL","Old Dominion Freight Line, Inc.","Transportation","11.6","30.951"],["3091829","0.035","10000000000","24.03","3.634","26.618","32.426","3.24","24.875","VIAB","Viacom Inc.","Consumer Services","-5.808","6.845"],["343509","-0.012","10170000000","129.05","2.798","120.867","107.095","0","127.545","IAC","IAC\/InterActiveCorp","Consumer Services","13.772","45.584"],["195546","-0.001","10190000000","64.51","2.18","61.7","55.82","0.87","64.45","SEIC","SEI Investments Company","Finance","5.88","29.564"],["649998","-0.014","10210000000","40.88","0.69","40.39","37.43","0","40.32","TRMB","Trimble Inc.","Capital Goods","2.96","58.435"],["1678015","-0.004","10210000000","22.72","0.96","23.09","23.09","0","22.64","QVCA","Liberty Interactive Corporation","Consumer Services","0","23.583"],["47096463","-0.018","10220000000","10.98","-0.6","13.09","12.68","0","10.79","AMD","Advanced Micro Devices, Inc.","Technology","0.41","-17.983"],["370","0","10230000000","22.68","0.96","23.17","23.21","0","22.68","QVCB","Liberty Interactive Corporation","Consumer Services","-0.04","23.625"],["2002548","0.011","10270000000","17.81","1.88","19.44","23.29","0","18.01","DISCK","Discovery Communications, Inc.","Consumer Services","-3.85","9.58"],["383193","-0.013","10470000000","240.31","3.26","259.66","261.6","0.25","237.21","MELI","MercadoLibre, Inc.","Miscellaneous","-1.94","72.764"],["305578","-0.001","10540000000","58.38","2.31","58.91","56.68","1.41","58.34","EXPD","Expeditors International of Washington, Inc.","Transportation","2.23","25.255"],["1824022","-0.003","10610000000","36.97","2.58","34.36","37.72","6.83","36.86","STX","Seagate Technology PLC","Technology","-3.36","14.287"],["486996","-0.013","10700000000","70","2.634","66.925","62.708","0.92","69.085","CDW","CDW Corporation","Consumer Services","4.217","26.228"],["710816","0.005","10710000000","123.15","2.19","116.54","99.84","0.27","123.7","CGNX","Cognex Corporation","Capital Goods","16.7","56.484"],["1640950","0.012","10740000000","37.85","2.68","37.2","41.41","0","38.3","HOLX","Hologic, Inc.","Health Care","-4.21","14.291"],["887141","0.023","10760000000","107.16","3.64","99.25","94.98","0","109.61","FANG","Diamondback Energy, Inc.","Energy","4.27","30.113"],["696075","0.003","10840000000","83.28","4.846","84.969","77.61","1.44","83.515","SNI","Scripps Networks Interactive, Inc","Consumer Services","7.359","17.234"],["3211552","0.012","10890000000","18.88","1.885","20.541","24.233","0","19.113","DISCA","Discovery Communications, Inc.","Consumer Services","-3.692","10.14"],["355327","0.018","10940000000","107.52","3.67","106.99","98.06","0","109.48","VRSN","VeriSign, Inc.","Technology","8.93","29.831"],["571937","-0.003","10960000000","48.37","-0.19","39.63","36.49","0","48.24","TEAM","Atlassian Corporation Plc","Technology","3.14","-253.895"],["1744244","-0.001","11010000000","78.53","3.41","75.86","70.87","2.3","78.43","CHRW","C.H. Robinson Worldwide, Inc.","Transportation","4.99","23"],["397828","-0.007","11100000000","121.84","-5.123","111.787","83.466","0","121.015","ALNY","Alnylam Pharmaceuticals, Inc.","Health Care","28.321","-23.622"],["1578183","0.009","11100000000","33.83","0.789","32.462","29.336","0","34.145","YNDX","Yandex N.V.","Technology","3.126","43.276"],["1910903","0.045","11100000000","56.61","3.56","54.31","52.21","3.62","59.15","GRMN","Garmin Ltd.","Capital Goods","2.1","16.615"],["365005","-0.031","11110000000","212.91","5.97","192.93","159.99","0","206.4","IPGP","IPG Photonics Corporation","Technology","32.94","34.573"],["1106","-0.001","11400000000","1410.88","0.72","1440.77","1430.02","6.02","1410","HBANP","Huntington Bancshares Incorporated","Finance","10.75","1958.333"],["936313","-0.011","11430000000","110.65","1.69","103.16","84.44","0","109.39","TTWO","Take-Two Interactive Software, Inc.","Technology","18.72","64.728"],["777683","-0.012","11440000000","92.59","4.62","95.9","101.61","2.35","91.45","HAS","Hasbro, Inc.","Consumer Non-Durables","-5.71","19.794"],["3631166","-0.01","11520000000","37.69","1.6","36.33","33.48","0","37.31","LKQ","LKQ Corporation","Consumer Services","2.85","23.319"],["277914","-0.001","11550000000","219.28","8.23","185.89","179.46","0","219.11","SIVB","SVB Financial Group","Finance","6.43","26.623"],["264566","0.006","11570000000","70.17","3.49","75.9","74","2.82","70.58","CINF","Cincinnati Financial Corporation","Finance","1.9","20.223"],["223209","0.002","11610000000","136.71","3.11","127.41","123.98","0","136.96","ANSS","ANSYS, Inc.","Technology","3.43","44.039"],["326357","0.003","11720000000","106.39","3.75","105.69","94.84","0.87","106.75","JBHT","J.B. Hunt Transport Services, Inc.","Transportation","10.85","28.467"],["803894","-0.004","11960000000","43.59","2.14","43.05","39.16","0","43.42","ETFC","E*TRADE Financial Corporation","Finance","3.89","20.29"],["991121","0.002","12010000000","44.42","2.07","43.33","41.13","1.82","44.51","NTAP","NetApp, Inc.","Technology","2.2","21.502"],["943476","-0.003","12060000000","43.16","0.86","40.42","36.35","0","43.04","CDNS","Cadence Design Systems, Inc.","Technology","4.07","50.047"],["271243","-0.001","12110000000","72.65","1.316","75.074","72.36","2.1","72.595","NDAQ","Nasdaq, Inc.","Finance","2.714","55.163"],["1005973","-0.006","12350000000","78.6","3.42","81.28","87.09","0","78.11","HSIC","Henry Schein, Inc.","Health Care","-5.81","22.839"],["745178","-0.005","12460000000","82.61","2.97","79.45","80.26","0","82.21","CTXS","Citrix Systems, Inc.","Technology","-0.81","27.68"],["22626","0.033","12490000000","30.05","3.63","35.13","38.46","2.59","31.05","VIA","Viacom Inc.","Consumer Services","-3.33","8.554"],["4218180","0.021","12630000000","25.28","0.52","23.59","22.23","1.55","25.81","MLCO","Melco Resorts & Entertainment Limited","Consumer Services","1.36","49.635"],["885896","0.024","12690000000","201.79","7.51","213.62","255.78","0","206.65","ULTA","Ulta Beauty, Inc.","Consumer Services","-42.16","27.517"],["239253","-0.003","12710000000","113.06","1.83","108.35","95.46","0.96","112.69","CBOE","Cboe Global Markets, Inc.","Finance","12.89","61.579"],["465917","-0.001","12710000000","55.75","2.96","56.03","54.55","0","55.69","NCLH","Norwegian Cruise Line Holdings Ltd.","Consumer Services","1.48","18.814"],["328666","-0.007","12910000000","86.52","2.13","82.41","77.16","0","85.95","SNPS","Synopsys, Inc.","Technology","5.25","40.352"],["207262","-0.01","13270000000","99.64","5.498","99.152","96.739","0","98.685","ACGL","Arch Capital Group Ltd.","Finance","2.413","17.949"],["702737","-0.008","13400000000","46.97","1.88","45.86","44.05","2.74","46.61","FAST","Fastenal Company","Consumer Services","1.81","24.793"],["1","0","13480000000","23.65","1.88","22.75","25.48","0","23.65","DISCB","Discovery Communications, Inc.","Consumer Services","-2.73","12.58"],["1024378","0.009","13770000000","32.38","1.8","33.387","32.916","3.1","32.685","CA","CA Inc.","Technology","0.471","18.158"],["129506","-0.007","13920000000","41.71","1.38","42.68","42.68","0","41.42","LSXMA","Liberty Media Corporation","Consumer Services","0","30.014"],["278151","-0.005","13930000000","41.65","1.376","42.601","42.604","0","41.46","LSXMK","Liberty Media Corporation","Consumer Services","-0.002","30.131"],["302969","-0.034","14010000000","166.17","2.91","159.6","160.72","0","160.51","IDXX","IDEXX Laboratories, Inc.","Health Care","-1.12","55.158"],["836910","0.006","14100000000","61.07","-3.43","59.2","60.94","0.57","61.45","XRAY","DENTSPLY SIRONA Inc.","Health Care","-1.74","-17.915"],["1105816","-0.013","14200000000","82.09","-1.07","91.2","89.88","0","81.02","BMRN","BioMarin Pharmaceutical Inc.","Health Care","1.32","-75.72"],["668404","-0.005","14750000000","52.54","1.98","48.91","46.66","2.77","52.3","MXIM","Maxim Integrated Products, Inc.","Technology","2.25","26.414"],["1423152","0.067","14930000000","85.05","2.75","83.34","82.43","0","90.73","VRSK","Verisk Analytics, Inc.","Technology","0.91","32.993"],["80","0","14950000000","44.5","1.38","42.35","42.41","0","44.5","LSXMB","Liberty Media Corporation","Consumer Services","-0.06","32.246"],["4490654","0.001","15060000000","13.8","0.722","13.676","13.182","3.16","13.817","HBAN","Huntington Bancshares Incorporated","Finance","0.495","19.137"],["1969822","0.02","15340000000","147.49","2.672","144.807","134.211","1.38","150.51","WYNN","Wynn Resorts, Limited","Consumer Services","10.596","56.329"],["407108","-0.019","15550000000","149.04","5.1","145.11","132.55","1.07","146.25","CTAS","Cintas Corporation","Consumer Non-Durables","12.56","28.676"],["62691","0.01","15830000000","86.21","0.17","93.21","91.27","0","87.06","LBRDA","Liberty Broadband Corporation","Consumer Services","1.94","512.118"],["554977","0.008","16000000000","87.29","0.17","94.47","92.29","0","87.98","LBRDK","Liberty Broadband Corporation","Consumer Services","2.18","517.529"],["1581906","-0.044","16320000000","108.89","5.88","103.89","99.09","2.18","104.05","KLAC","KLA-Tencor Corporation","Capital Goods","4.8","17.696"],["6405672","-0.125","16830000000","117.71","4.51","115.23","110.63","0","103.04","CHKP","Check Point Software Technologies Ltd.","Technology","4.6","22.847"],["1127337","0.007","17060000000","42.61","0.952","44.879","45.279","0","42.895","INFO","IHS Markit Ltd.","Technology","-0.4","45.058"],["821846","-0.011","18110000000","73.69","2.34","70.86","65.98","1.92","72.85","XLNX","Xilinx, Inc.","Technology","4.88","31.132"],["486241","-0.024","18130000000","210.95","11.42","209.74","217.54","0","205.93","ORLY","O'Reilly Automotive, Inc.","Consumer Services","-7.8","18.032"],["1121532","-0.033","18290000000","157.18","0.29","147.36","139.04","0","151.97","SBAC","SBA Communications Corporation","Consumer Services","8.32","524.034"],["2404363","-0.008","18760000000","124.66","2.125","144.643","145.539","1","123.691","EXPE","Expedia, Inc.","Consumer Services","-0.896","58.207"],["842946","-0.017","18820000000","238.98","2.92","194.151","163.196","0","234.825","ALGN","Align Technology, Inc.","Health Care","30.955","80.42"],["3467796","0.035","19820000000","35.71","1.24","35.37","36.23","0","36.96","MYL","Mylan N.V.","Health Care","-0.86","29.806"],["5509962","-0.005","19820000000","32.5","-0.61","32.74","30.69","0.93","32.35","SYMC","Symantec Corporation","Technology","2.05","-53.033"],["1356280","-0.021","20490000000","113.86","5.21","105.15","103.82","1.14","111.52","SWKS","Skyworks Solutions, Inc.","Technology","1.33","21.405"],["1504062","0.004","21370000000","28.9","1.97","27.87","26.11","2.21","29.01","FITB","Fifth Third Bancorp","Finance","1.76","14.726"],["444530","0.002","21420000000","93.52","4.405","92.198","90.965","1.77","93.741","NTRS","Northern Trust Corporation","Finance","1.233","21.281"],["1043863","-0.007","21460000000","91.25","3.91","88.25","78.91","0","90.59","DLTR","Dollar Tree, Inc.","Consumer Services","9.34","23.169"],["521944","-0.003","21560000000","161.08","3.53","156.67","147.93","1.31","160.58","WLTW","Willis Towers Watson Public Limited Company","Finance","8.74","45.49"],["1879545","-0.033","21650000000","67.52","1.98","70.96","66.49","0","65.3","CERN","Cerner Corporation","Technology","4.47","32.98"],["1668313","-0.017","21680000000","94.8","1.86","91.11","83.53","1.53","93.17","MCHP","Microchip Technology Incorporated","Technology","7.58","50.091"],["1581878","-0.053","22070000000","113.25","-0.79","114.88","124.14","0","107.29","INCY","Incyte Corporation","Health Care","-9.26","-135.81"],["135012","-0.009","22150000000","88.29","8.935","91.331","100.994","4.52","87.463","WPPGY","WPP plc","Technology","-9.663","9.789"],["402371","-0.001","22320000000","92.9","5.82","90.9","80.24","2.47","92.85","TROW","T. Rowe Price Group, Inc.","Finance","10.66","15.954"],["1670136","-0.003","22560000000","48.54","2.15","51.5","59.25","0","48.4","DISH","DISH Network Corporation","Consumer Services","-7.75","22.512"],["661063","-0.014","22760000000","110.99","-1.82","106.25","100.77","0","109.42","WDAY","Workday, Inc.","Technology","5.48","-60.121"],["712513","0.004","22990000000","63.79","2.28","61.74","58.78","3.06","64.04","PAYX","Paychex, Inc.","Consumer Services","2.96","28.088"],["2561379","0.025","23370000000","46.82","4.03","49.1","48.28","0.84","47.99","AAL","American Airlines Group, Inc.","Transportation","0.82","11.908"],["1036089","-0.005","24370000000","63.49","3.03","63.36","60.41","1","63.19","ROST","Ross Stores, Inc.","Consumer Services","2.95","20.855"],["1031000","-0.015","24830000000","71.73","3.74","72.09","67.25","1.39","70.67","PCAR","PACCAR Inc.","Capital Goods","4.84","18.896"],["11358683","-0.008","24890000000","5.44","0.17","5.594","5.389","0.8","5.395","SIRI","Sirius XM Holdings Inc.","Consumer Services","0.205","31.735"],["517061","-0.012","26080000000","49.99","1.6","47.9","43.2","1.68","49.38","AMTD","TD Ameritrade Holding Corporation","Finance","4.7","30.863"],["2037400","-0.022","26120000000","119.66","2.306","139.615","128.539","0","117.035","ALXN","Alexion Pharmaceuticals, Inc.","Health Care","11.076","50.752"],["3099007","-0.04","26150000000","129.43","4.09","127.24","123.92","0","124.24","FISV","Fiserv, Inc.","Technology","3.32","30.377"],["2351826","-0","26310000000","89.27","1.34","86.47","87.8","2.3","89.23","WDC","Western Digital Corporation","Technology","-1.33","66.59"],["954543","-0.007","27200000000","124.96","-2.67","116.54","108.15","0","124.11","ADSK","Autodesk, Inc.","Technology","8.39","-46.483"],["32","0","29050000000","67.32","0.62","67.93","69.93","4.49","67.32","SLMBP","SLM Corporation","Finance","-2","108.581"],["1897783","0.002","29530000000","117.05","5.63","114.3","110.6","0","117.28","NXPI","NXP Semiconductors N.V.","Technology","3.7","20.831"],["3534","-0.006","30080000000","27.76","0.72","27.53","27.49","5.69","27.6","HBANO","Huntington Bancshares Incorporated","Finance","0.04","38.333"],["378623","0.006","30140000000","205.19","4.98","205.6","188.9","0","206.43","ILMN","Illumina, Inc.","Capital Goods","16.7","41.452"],["1078067","0.011","30340000000","29.89","0.91","31.52","31.47","0","30.23","LBTYK","Liberty Global plc","Consumer Services","0.05","33.22"],["103","0.015","31210000000","30.65","0.91","33.11","33","0","31.1","LBTYB","Liberty Global plc","Consumer Services","0.11","34.176"],["937330","0.011","31310000000","30.85","0.91","32.54","32.43","0","31.2","LBTYA","Liberty Global plc","Consumer Services","0.11","34.286"],["247087","-0.013","31890000000","23.65","0.48","21.4","21.06","1.51","23.34","GRFS","Grifols, S.A.","Health Care","0.34","48.625"],["1762492","-0.029","32840000000","208.57","10.95","187.37","162.61","0.87","202.53","LRCX","Lam Research Corporation","Technology","24.76","18.496"],["775438","-0.001","32890000000","57.93","1.32","55.99","52.19","0","57.89","MNST","Monster Beverage Corporation","Consumer Non-Durables","3.8","43.856"],["1115304","-0.004","33430000000","91.3","2.01","87.02","81.5","1.97","90.92","ADI","Analog Devices, Inc.","Technology","5.52","45.234"],["6669630","-0.052","34990000000","119.6","3.73","117.27","111.88","0","113.35","EA","Electronic Arts Inc.","Technology","5.39","30.389"],["1712369","0.017","36000000000","61.29","5.76","60.96","61.84","0","62.34","ESRX","Express Scripts Holding Company","Health Care","-0.88","10.823"],["1622278","-0.02","36150000000","146.23","1.041","152.197","139.519","0","143.375","VRTX","Vertex Pharmaceuticals Incorporated","Health Care","12.678","137.729"],["405767","0.001","38530000000","151.02","3.72","145.33","136.89","1.02","151.12","INTU","Intuit Inc.","Technology","8.44","40.624"],["3539095","-0.003","40150000000","37.64","6.666","38.008","35.776","0","37.515","EBAY","eBay Inc.","Miscellaneous","2.232","5.628"],["2629","0","41110000000","420.928","0.935","379.964","370.19","0","420.928","IRDMB","Iridium Communications Inc","Consumer Durables","9.774","450.19"],["261202","-0.001","41780000000","375.36","6.96","356.38","319.86","0","374.9","ISRG","Intuitive Surgical, Inc.","Health Care","36.52","53.865"],["580081","-0.016","42010000000","402.62","9.97","439.34","459.46","0","396.21","REGN","Regeneron Pharmaceuticals, Inc.","Health Care","-20.12","39.74"],["6788227","-0.04","42890000000","75.67","3.12","73.32","68.57","0.8","72.61","CTSH","Cognizant Technology Solutions Corporation","Technology","4.75","23.272"],["738838","0.009","44910000000","119.48","3.05","111.87","104.28","1.11","120.58","MAR","Marriott International","Consumer Services","7.59","39.534"],["3051777","-0.008","45330000000","50.43","1.94","52.871","51.955","1.55","50.035","CSX","CSX Corporation","Transportation","0.916","25.791"],["469546","-0.011","46130000000","137.17","4.9","135.17","125.48","1.92","135.71","CME","CME Group Inc.","Finance","9.69","27.696"],["873095","0.004","47310000000","25.45","1.59","26.1","27.29","1.4","25.56","FOX","Twenty-First Century Fox, Inc.","Consumer Services","-1.19","16.075"],["2241968","0.003","48570000000","26.15","1.59","26.68","27.72","1.36","26.24","FOXA","Twenty-First Century Fox, Inc.","Consumer Services","-1.04","16.503"],["2837367","-0.012","48840000000","65.49","1.48","63.15","60.02","0.46","64.7","ATVI","Activision Blizzard, Inc","Technology","3.13","43.716"],["27550750","-0.003","49020000000","44.31","4.41","38.98","32.28","0","44.2","MU","Micron Technology, Inc.","Technology","6.7","10.023"],["1735449","-0.005","49450000000","59.77","2.36","61.88","63.54","0","59.5","TMUS","T-Mobile US, Inc.","Public Utilities","-1.66","25.212"],["1313871","-0.003","51490000000","116.26","3.85","111.88","105.94","1.93","115.88","ADP","Automatic Data Processing, Inc.","Technology","5.94","30.099"],["4714360","-0.029","53710000000","331.53","-4.85","350.92","341.49","0","321.84","TSLA","Tesla, Inc.","Capital Goods","9.43","-66.359"],["5930","0.017","56380000000","16.86","0.74","17.85","16.89","1.91","17.15","AMOV","America Movil, S.A.B. de C.V.","Public Utilities","0.96","23.176"],["6317203","-0.014","59370000000","56.43","2.81","51.76","45.86","0.71","55.67","AMAT","Applied Materials, Inc.","Technology","5.9","19.811"],["4221841","-0.003","62270000000","41.43","1.137","40.888","43.336","2.24","41.304","MDLZ","Mondelez International, Inc.","Consumer Non-Durables","-2.448","36.327"],["1059984","-0.04","66384000000","0.48","-77","0.626","64.584","0","0.461","TOPS","TOP Ships Inc.","Transportation","-63.958","-0.006"],["786894","0.015","66890000000","311.66","15.24","323.15","288.16","0","316.39","BIIB","Biogen Inc.","Health Care","34.99","20.76"],["6191867","0.003","67440000000","70.12","4.58","67.08","58.24","0","70.31","AABA","Altaba Inc.","Technology","8.84","15.352"],["951499","0.007","70930000000","161.08","6.08","161.34","163.77","1.25","162.23","COST","Costco Wholesale Corporation","Consumer Services","-2.43","26.683"],["5452568","0.018","72180000000","66.27","3.96","73.66","79.3","2.41","67.45","WBA","Walgreens Boots Alliance, Inc.","Health Care","-5.64","17.033"],["7748740","0.029","77460000000","51.01","2.61","52.45","54.07","4.18","52.48","QCOM","QUALCOMM Incorporated","Technology","-1.62","20.107"],["652520","-0.031","78145200000","0.32","-9076.439","0.754","162.516","0","0.31","DCIX","Diana Containerships Inc.","Transportation","-161.762","-0"],["5287852","0","79010000000","100.97","3.23","134.67","129.65","0","100.99","CELG","Celgene Corporation","Health Care","5.02","31.266"],["3758979","0.006","79630000000","54.84","1.98","54.76","57.45","1.81","55.15","SBUX","Starbucks Corporation","Consumer Services","-2.69","27.854"],["3769","-0.002","80300000000","96.8","2.36","100.15","103.2","2.85","96.62","TMUSP","T-Mobile US, Inc.","Public Utilities","-3.05","40.941"],["2595875","0.01","85400000000","243.94","5.39","249.58","210.35","0","246.29","BIDU","Baidu, Inc.","Technology","39.23","45.694"],["3883947","0.008","85610000000","196.43","1","190.05","170.18","0","197.98","NFLX","Netflix, Inc.","Consumer Services","19.87","197.98"],["1084527","0","86340000000","175.16","3.18","156.79","146.68","0","175.16","ADBE","Adobe Systems Incorporated","Technology","10.11","55.082"],["3759561","-0.008","86570000000","72.56","1.24","66.3","66.07","0","72","PYPL","PayPal Holdings, Inc.","Miscellaneous","0.23","58.065"],["1461025","0.012","87250000000","334.17","3.49","357.97","354.17","0","338.32","CHTR","Charter Communications, Inc.","Consumer Services","3.8","96.94"],["228288","0.003","94050000000","1911.96","47.08","1889.07","1879.39","0","1917","PCLN","The Priceline Group Inc.","Miscellaneous","9.68","40.718"],["1704641","0","94240000000","77.33","3.12","78.33","85.36","3.23","77.36","KHC","The Kraft Heinz Company","Consumer Non-Durables","-7.03","24.795"],["2016547","-0.006","95140000000","96.69","4","90.87","83.27","2.58","96.1","TXN","Texas Instruments Incorporated","Technology","7.6","24.025"],["5228863","0.003","98220000000","74.96","9.21","81.49","73.27","2.74","75.21","GILD","Gilead Sciences, Inc.","Health Care","8.22","8.166"],["1516269","-0.019","105590000000","263.91","1.313","245.67","242.279","1.61","258.821","AVGO","Broadcom Limited","Technology","3.391","197.122"],["9099930","-0.001","123910000000","206.81","3.477","186.679","156.965","0.27","206.511","NVDA","NVIDIA Corporation","Technology","29.714","59.394"],["1455274","0.004","128330000000","175.22","10.98","184.39","172.38","2.62","175.87","AMGN","Amgen Inc.","Health Care","12.01","16.017"],["10452259","0.003","170390000000","36.03","1.99","37.31","39.15","1.73","36.15","CMCSA","Comcast Corporation","Consumer Services","-1.84","18.166"],["11205206","0.012","171140000000","34.15","1.9","33.49","32.41","3.41","34.56","CSCO","Cisco Systems, Inc.","Technology","1.08","18.189"],["27000255","0.015","216950000000","45.49","2.62","39.24","36.43","2.46","46.17","INTC","Intel Corporation","Technology","2.81","17.622"],["17734055","0.008","527310000000","180.06","4.468","172.002","161.334","0","181.57","FB","Facebook, Inc.","Technology","10.668","40.638"],["2507027","-0.003","529260000000","1105.28","3.932","987.807","977.908","0","1101.75","AMZN","Amazon.com, Inc.","Consumer Services","9.899","280.201"],["12267520","0","640790000000","83.18","2.71","76.598","72.316","2","83.195","MSFT","Microsoft Corporation","Technology","4.282","30.699"],["917185","0.009","710500000000","1016.64","27.593","962.676","939.111","0","1025.435","GOOG","Alphabet Inc.","Technology","23.565","37.163"],["1330159","0.01","722630000000","1033.04","27.59","978.58","957.33","0","1042.94","GOOGL","Alphabet Inc.","Technology","21.25","37.801"],["23800120","-0.016","858770000000","169.04","8.81","157.08","153.07","1.51","166.26","AAPL","Apple Inc.","Technology","4.01","18.872"]]