[["255898781","-0.323","18950000","0.24","-2.18","0.04","0.34","0","0.16","DCTH","Delcath Systems, Inc.","Health Care","-0.3","-0.073"],["200777337","-0.015","13390000000","14.38","-0.53","11.3","12.16","0","14.17","AMD","Advanced Micro Devices, Inc.","Technology","-0.86","-26.736"],["148472066","0.089","1440000000","1.12","-0.41","1.35","2.52","14.29","1.22","FTR","Frontier Communications Corporation","Public Utilities","-1.17","-2.976"],["54894350","0.718","137950000","0.73","-0.38","0.7","0.68","0","1.25","AVEO","AVEO Pharmaceuticals, Inc.","Health Care","0.02","-3.289"],["46179792","1.687","0","0.043","-0.32","N\/A","N\/A","0","0.115","OPXAW","Opexa Therapeutics, Inc.","Health Care","0","-0.359"],["45323751","-0.005","35100000000","31.89","0.64","29.67","25.76","0","31.73","MU","Micron Technology, Inc.","Technology","3.91","49.578"],["43569130","0.081","1950000000","3.21","-0.3","3.27","3.67","0","3.47","GRPN","Groupon, Inc.","Technology","-0.4","-11.567"],["41967640","0.021","24960000000","5.24","0.16","5.07","4.92","0.76","5.35","SIRI","Sirius XM Holdings Inc.","Consumer Services","0.15","33.438"],["39609765","-0.122","5160000000","11.06","-2.3","10.42","8.24","0","9.71","BBRY","BlackBerry Limited","Public Utilities","2.18","-4.222"],["35439389","0.005","762680000000","145.63","8.52","151.25","136.05","1.73","146.28","AAPL","Apple Inc.","Technology","15.2","17.169"],["34145038","0.523","7790000","0.22","-1.754","0.293","1.088","0","0.335","MARA","Marathon Patent Group, Inc.","Miscellaneous","-0.795","-0.191"],["33933872","0.011","1960000000","9.84","-0.16","11.54","11.43","0","9.95","UPL","Ultra Petroleum Corp.","Energy","0.11","-62.188"],["31692494","-0.012","6960000000","24.07","0.02","20.39","19.92","0","23.78","EXEL","Exelixis, Inc.","Health Care","0.47","1189"],["29260888","-0.005","161000000000","34.36","2.31","35.97","36.15","3.17","34.19","INTC","Intel Corporation","Technology","-0.18","14.801"],["27861316","-0.011","187720000000","39.94","1.88","40.19","37.73","1.58","39.5","CMCSA","Comcast Corporation","Consumer Services","2.46","21.011"],["27617291","0.014","549780000000","70.26","2.27","69.7","65.63","2.22","71.21","MSFT","Microsoft Corporation","Technology","4.07","31.37"],["27214702","-0.029","91530000000","158.37","2.98","136.06","112.54","0.35","153.83","NVDA","NVIDIA Corporation","Technology","23.52","51.621"],["25792153","0.008","160450000000","31.85","1.97","32.44","32.24","3.64","32.09","CSCO","Cisco Systems, Inc.","Technology","0.2","16.289"],["25550453","-0.001","3390000000","11.9","0.38","11.83","11.19","6.05","11.89","BGCP","BGC Partners, Inc.","Finance","0.64","31.289"],["24063339","0.013","38500000000","35.12","6.94","34.41","32.74","0","35.57","EBAY","eBay Inc.","Miscellaneous","1.67","5.125"],["23837010","0.004","27690000000","109.5","5.46","108.02","102.95","0","109.98","NXPI","NXP Semiconductors N.V.","Technology","5.07","20.143"],["23736352","-0.003","18910000000","46.68","0.48","45.33","40.91","0","46.55","INFO","IHS Markit Ltd.","Technology","4.42","96.979"],["23334861","0.006","2320000000","12.71","-0.26","12.03","11.77","0","12.79","MDRX","Allscripts Healthcare Solutions, Inc.","Technology","0.26","-49.192"],["23223875","0.047","3260000000","3.62","-0.1","3.45","2.91","0","3.79","ZNGA","Zynga Inc.","Technology","0.54","-37.9"],["22911223","0.001","92150000000","70.48","9.46","65.46","69","2.95","70.52","GILD","Gilead Sciences, Inc.","Health Care","-3.54","7.455"]]
[["0","-0.142","0","106.382","2.741","N\/A","N\/A","0","106.382","SBNYW","Signature Bank","Finance","0","38.811"],["0","0","0","N\/A","N\/A","N\/A","N\/A","0","N\/A","NDRAW","ENDRA Life Sciences Inc.","Health Care","0","0"],["0","0","0","N\/A","N\/A","N\/A","N\/A","0","N\/A","ZNWAA","Zion Oil & Gas Inc","Energy","0","0"],["0","0","0","0.05","-0.73","N\/A","N\/A","0","0.05","DELTW","Delta Technology Holdings Limited","Basic Industries","0","-0.068"],["0","0","0","0.15","N\/A","N\/A","N\/A","0","0.15","LMFAW","LM Funding America, Inc.","Finance","0","0"],["0","0","0","0.21","N\/A","N\/A","N\/A","0","0.21","GPACW","Global Partner Acquisition Corp.","Health Care","0","0"],["0","0","0","0.25","N\/A","N\/A","N\/A","0","0.25","DRIOW","DarioHealth Corp.","Health Care","0","0"],["0","0","0","0.3","N\/A","N\/A","N\/A","0","0.3","HUNTW","Hunter Maritime Acquisition Corp.","Transportation","0","0"],["0","0","0","0.33","N\/A","N\/A","N\/A","0","0.33","WYIGW","JM Global Holding Company","Finance","0","0"],["0","0","0","0.332","N\/A","N\/A","N\/A","0","0.332","MACQW","M I Acquisitions, Inc.","Finance","0","0"],["0","0","0","0.35","-0.04","N\/A","N\/A","0","0.35","BNTCW","Benitec Biopharma Limited","Health Care","0","-8.75"],["0","0","0","0.5","N\/A","N\/A","N\/A","0","0.5","MPACW","Matlin & Partners Acquisition Corporation","Finance","0","0"],["0","0","0","0.6","N\/A","N\/A","N\/A","0","0.6","SRTSW","Sensus Healthcare, Inc.","Health Care","0","0"],["0","0","0","0.689","N\/A","N\/A","N\/A","0","0.689","BLVDW","Boulevard Acquisition Corp. II","Finance","0","0"],["0","0","0","0.749","N\/A","N\/A","N\/A","0","0.749","SNGXW","Soligenix, Inc.","Health Care","0","0"],["0","0","0","0.79","N\/A","N\/A","N\/A","0","0.79","LCAHW","Landcadia Holdings, Inc.","Finance","0","0"],["0","0","0","1.21","-1.72","N\/A","N\/A","0","1.21","CBMXW","CombiMatrix Corporation","Health Care","0","-0.703"],["0","0","0","1.82","N\/A","N\/A","N\/A","0","1.82","IMRNW","Immuron Limited","Health Care","0","0"],["0","0","0","2","-0.7","N\/A","N\/A","0","2","PAVMW","PAVmed Inc.","Health Care","0","-2.857"],["0","0","0","2.05","N\/A","N\/A","N\/A","0","2.05","MTFBW","Motif Bio plc","Health Care","0","0"],["0","0","0","9.131","-0.312","N\/A","N\/A","0","9.131","BPFHW","Boston Private Financial Holdings, Inc.","Finance","0","-29.266"],["0","0","0","10.34","N\/A","10.36","10.34","0","10.34","WYIGU","JM Global Holding Company","Finance","0.02","0"],["0","0","0","10.85","N\/A","10.53","10.63","0","10.85","HRMNU","Harmony Merger Corp.","Public Utilities","-0.1","0"],["0","0","0","17.01","N\/A","N\/A","N\/A","0","17.01","FFBCW","First Financial Bancorp.","Finance","0","0"],["0","0","0","17.27","N\/A","N\/A","N\/A","0","17.27","WAFDW","Washington Federal, Inc.","Finance","0","0"],["0","0","0","19.25","N\/A","N\/A","N\/A","0","19.25","CATYW","Cathay General Bancorp","Finance","0","0"],["0","0","0","27.72","N\/A","28.76","30.05","0","27.72","DFVS","iPath US Treasury 5-year Bear ETN","Finance","-1.29","0"],["0","0","0","62.09","N\/A","60.57","59.71","0","62.09","FLAT","iPath US Treasury Flattener ETN","Finance","0.86","0"],["0","0","0","64.03","N\/A","N\/A","N\/A","0","64.03","TCBIW","Texas Capital Bancshares, Inc.","Finance","0","0"],["0","0","0","64.42","N\/A","64.14","63.39","0","64.42","DTUL","iPath US Treasury 2-year Bull ETN","Finance","0.75","0"],["0","0","0","67.82","N\/A","66.49","64.95","0","67.82","DFVL","iPath US Treasury 5-year Bull ETN","Finance","1.54","0"],["0","0","0","76.61","N\/A","76.61","75.87","0","76.61","DTYL","iPath US Treasury 10-year Bull ETN","Finance","0.74","0"],["0","0","0","77.2","N\/A","76.01","76.66","0","77.2","DLBL","iPath US Treasury Long Bond Bull ETN","Finance","-0.65","0"],["0","0.012","0","0.3","N\/A","N\/A","N\/A","0","0.3","ANDAW","Andina Acquisition Corp. II","Finance","0","0"],["1","0","0","0.214","N\/A","N\/A","N\/A","0","0.214","CLRBW","Cellectar Biosciences, Inc.","Health Care","0","0"],["2","0","0","0.633","N\/A","N\/A","N\/A","0","0.633","CHEKW","Check-Cap Ltd.","Health Care","0","0"],["2","0","0","0.71","N\/A","N\/A","N\/A","0","0.71","NHLDW","National Holdings Corporation","Finance","0","0"],["4","0","0","0.153","N\/A","N\/A","N\/A","0","0.153","MDVXW","Medovex Corp.","Health Care","0","0"],["5","0","0","11","N\/A","N\/A","N\/A","0","11","XGTIW","XG Technology, Inc","Consumer Durables","0","0"],["6","0","0","3","N\/A","N\/A","N\/A","0","3","ABEOW","Abeona Therapeutics Inc.","Health Care","0","0"],["10","0.118","0","0.57","N\/A","N\/A","N\/A","0","0.57","CETXW","Cemtrex Inc.","Capital Goods","0","0"],["21","0","0","1.4","N\/A","1.45","1.47","0","1.4","WMGIZ","Wright Medical Group N.V.","Health Care","-0.02","0"],["37","0","0","45.72","N\/A","50.61","53.07","0","45.72","BMLP","Bank Of Montreal","Finance","-2.46","0"],["50","0","0","1.15","N\/A","N\/A","N\/A","0","1.15","ROSEW","Rosehill Resources Inc.","Energy","0","0"],["100","0","0","0.25","N\/A","N\/A","N\/A","0","0.25","JSYNW","Jensyn Acquistion Corp.","Finance","0","0"],["100","0.024","0","0.42","N\/A","N\/A","N\/A","0","0.43","EAGLW","Double Eagle Acquisition Corp.","Finance","0","0"],["115","-0.001","0","0.2","N\/A","N\/A","N\/A","0","0.2","RXIIW","RXi Pharmaceuticals Corporation","Health Care","0","0"],["150","0","0","20.82","N\/A","23.54","25.9","0","20.82","TAPR","Barclays Inverse US Treasury Composite ETN","Finance","-2.36","0"],["200","0.02","0","31.38","N\/A","32.82","34.21","0","32","STPP","iPath US Treasury Steepener ETN","Finance","-1.39","0"],["200","0.177","0","0.34","N\/A","N\/A","N\/A","0","0.4","VKTXW","Viking Therapeutics, Inc.","Health Care","0","0"],["351","-0.005","0","2.09","N\/A","N\/A","N\/A","0","2.08","SHLDW","Sears Holdings Corporation","Consumer Services","0","0"],["376","-0.276","0","0.17","N\/A","N\/A","N\/A","0","0.12","RIBTW","RiceBran Technologies","Consumer Non-Durables","0","0"],["500","0.22","0","1.45","N\/A","N\/A","N\/A","0","1.769","GSHTW","Gores Holdings II, Inc.","Finance","0","0"],["600","0","0","9.5","N\/A","10.55","11.4","0","9.5","ROSEU","Rosehill Resources Inc.","Energy","-0.85","0"],["913","-0.017","0","7.69","N\/A","N\/A","N\/A","0","7.56","AMBCW","Ambac Financial Group, Inc.","Finance","0","0"],["950","-0.01","0","51.53","1.02","N\/A","N\/A","0","51","WTFCW","Wintrust Financial Corporation","Finance","0","50"],["1000","-0.059","0","2.02","N\/A","N\/A","N\/A","0","1.9","GTYHW","GTY Technology Holdings, Inc.","Finance","0","0"],["1000","0","0","0.145","N\/A","N\/A","N\/A","0","0.145","MSDIW","Monster Digital, Inc.","Technology","0","0"],["1019","-0.012","0","1.64","N\/A","N\/A","N\/A","0","1.62","CLACW","Capitol Acquisition Corp. III","Finance","0","0"],["1100","0.248","0","0.04","N\/A","N\/A","N\/A","0","0.05","CERCW","Cerecor Inc.","Health Care","0","0"],["1261","-0.003","0","15.781","N\/A","17.634","19.062","0","15.74","DLBS","iPath US Treasury Long Bond Bear ETN","Finance","-1.428","0"],["1288","-0.009","0","31.14","N\/A","30.9","31.54","0","30.86","DTUS","iPath US Treasury 2-year Bear ETN","Finance","-0.64","0"],["1385","0","0","1.79","N\/A","N\/A","N\/A","0","1.79","CLIRW","ClearSign Combustion Corporation","Capital Goods","0","0"],["1448","0.026","0","0.38","N\/A","N\/A","N\/A","0","0.39","SNOAW","Sonoma Pharmaceuticals, Inc.","Health Care","0","0"],["1513","-0.055","0","0.265","N\/A","N\/A","N\/A","0","0.25","APDNW","Applied DNA Sciences Inc","Consumer Services","0","0"],["1599","0","0","0.5","N\/A","N\/A","N\/A","0","0.5","ONTXW","Onconova Therapeutics, Inc.","Health Care","0","0"],["1606","-0.001","0","7.97","N\/A","8.45","9.88","0","7.96","VIIZ","VelocityShares VIX Medium-Term ETN","Finance","-1.43","0"],["1800","-0.004","0","2.75","N\/A","N\/A","N\/A","0","2.739","CPAAW","Conyers Park Acquisition Corp.","Finance","0","0"],["2060","0.042","0","1.2","N\/A","N\/A","N\/A","0","1.25","SCACW","Saban Capital Acquisition Corp.","Finance","0","0"],["2500","0","0","0.325","N\/A","N\/A","N\/A","0","0.325","STLRW","Stellar Acquisition III Inc.","Finance","0","0"],["2500","0.01","0","0.388","-0.598","N\/A","N\/A","0","0.392","CYTXW","Cytori Therapeutics Inc","Health Care","0","-0.656"],["2550","-0.032","0","1.24","N\/A","N\/A","N\/A","0","1.2","FNTEW","FinTech Acquisition Corp. II","Finance","0","0"],["2604","-0.034","0","4.09","N\/A","N\/A","N\/A","0","3.952","TACOW","Del Taco Restaurants, Inc.","Consumer Services","0","0"],["2856","-0.006","0","15.61","N\/A","16.61","18.6","0","15.52","DTYS","iPath US Treasury 10-year Bear ETN","Finance","-1.99","0"],["2927","0.04","0","3.22","N\/A","N\/A","N\/A","0","3.35","ADXSW","Advaxis, Inc.","Health Care","0","0"],["3000","0.029","0","0.4","N\/A","N\/A","N\/A","0","0.412","MMDMW","Modern Media Acquisition Corp.","Finance","0","0"],["3600","0.318","0","0.083","N\/A","N\/A","N\/A","0","0.109","EYEGW","Eyegate Pharmaceuticals, Inc.","Health Care","0","0"],["5243","-0.062","0","0.97","N\/A","N\/A","N\/A","0","0.91","SGLBW","Sigma Labs, Inc.","Consumer Durables","0","0"],["6457","-0.055","0","0.55","N\/A","N\/A","N\/A","0","0.52","OXBRW","Oxbridge Re Holdings Limited","Finance","0","0"],["6490","0.034","0","4.4","N\/A","4.818","4.818","0","4.55","NDRAU","ENDRA Life Sciences Inc.","Health Care","0","0"],["7216","-0.105","0","0.147","N\/A","N\/A","N\/A","0","0.132","MICTW","Micronet Enertec Technologies, Inc.","Capital Goods","0","0"],["7300","0","0","0.45","N\/A","N\/A","N\/A","0","0.45","AHPAW","Avista Healthcare Public Acquisition Corp.","Finance","0","0"],["7500","-0.263","0","0.19","0","N\/A","N\/A","0","0.14","SHIPW","Seanergy Maritime Holdings Corp","Transportation","0","0"],["8207","-0.034","0","0.88","N\/A","N\/A","N\/A","0","0.85","AGFSW","AgroFresh Solutions, Inc.","Finance","0","0"],["8400","-0.04","0","1.51","N\/A","N\/A","N\/A","0","1.45","CYRXW","CryoPort, Inc.","Transportation","0","0"],["8677","0","0","0.4","N\/A","N\/A","N\/A","0","0.4","QPACW","Quinpario Acquisition Corp. 2","Miscellaneous","0","0"],["10000","-0.051","0","0.39","N\/A","N\/A","N\/A","0","0.37","FMCIW","Forum Merger Corporation","Finance","0","0"],["11600","-0.01","0","0.49","N\/A","N\/A","N\/A","0","0.485","PAACW","Pacific Special Acquisition Corp.","Finance","0","0"],["11798","-0.014","0","2.23","N\/A","N\/A","N\/A","0","2.2","BVXVW","BiondVax Pharmaceuticals Ltd.","Health Care","0","0"],["11830","0.008","0","9.27","-0.32","9.38","9.35","0","9.34","GLDI","X-Links Gold Shares Covered Call ETN","Finance","0.03","-29.188"],["13959","-0","0","0.38","N\/A","0.399","0.422","0","0.38","GCVRZ","Sanofi","Health Care","-0.022","0"],["14410","-0.015","0","16.12","N\/A","18","25.24","0","15.88","TVIZ","VelocityShares Daily 2x VIX Medium-Term ETN","Finance","-7.24","0"],["14519","0.003","0","1.17","N\/A","N\/A","N\/A","0","1.17","VEACW","Vantage Energy Acquisition Corp.","Finance","0","0"],["15636","0.051","0","0.39","N\/A","N\/A","N\/A","0","0.41","EYESW","Second Sight Medical Products, Inc.","Health Care","0","0"],["17100","0.018","0","1.12","1.92","1.17","1.11","0","1.14","CELGZ","Celgene Corporation","Health Care","0.06","0.594"],["17800","-0.009","0","1.09","N\/A","N\/A","N\/A","0","1.08","PLYAW","Playa Hotels & Resorts N.V.","Consumer Services","0","0"],["19260","0.002","0","0.5","N\/A","N\/A","N\/A","0","0.501","KTOVW","Kitov Pharmaceuticals Holdings Ltd.","Health Care","0","0"],["21800","0","0","2.12","N\/A","N\/A","N\/A","0","2.12","LINDW","Lindblad Expeditions Holdings Inc.","Consumer Services","0","0"],["22605","-0.047","0","0.189","N\/A","N\/A","N\/A","0","0.18","ONSIW","Oncobiologics, Inc.","Health Care","0","0"],["22761","0.007","0","8.24","N\/A","8.43","8.73","0","8.29","SLVO","X-Links Silver Shares Covered Call ETN","Finance","-0.3","0"],["24966","-0.053","0","0.95","N\/A","N\/A","N\/A","0","0.9","KAACW","Kayne Anderson Acquisition Corp.","Finance","0","0"],["25000","0.129","0","0.31","N\/A","N\/A","N\/A","0","0.35","EACQW","Easterly Acquisition Corp.","Capital Goods","0","0"],["25650","-0.031","0","0.4","N\/A","N\/A","N\/A","0","0.388","MRDNW","Meridian Waste Solutions, Inc","Basic Industries","0","0"],["31200","-0.004","0","0.381","N\/A","N\/A","N\/A","0","0.38","ELECW","Electrum Special Acquisition Corporation","Finance","0","0"],["31245","-0.035","0","0.85","N\/A","N\/A","N\/A","0","0.82","HRMNW","Harmony Merger Corp.","Public Utilities","0","0"],["33500","0.068","0","0.44","N\/A","N\/A","N\/A","0","0.47","MIIIW","M III Acquisition Corp.","Finance","0","0"],["34009","-0.05","0","0.161","N\/A","N\/A","N\/A","0","0.153","OACQW","Origo Acquisition Corporation","Finance","0","0"],["39803","0.011","0","68.7","N\/A","65.43","57.34","0","69.45","ZIV","VelocityShares Daily Inverse VIX Medium-Term ETN","Finance","8.09","0"],["42349","-0.014","0","49.73","N\/A","49.5","53.51","0","49.06","DGLD","VelocityShares 3x Inverse Gold ETN","Finance","-4.01","0"],["49381","0.077","0","0.65","N\/A","N\/A","N\/A","0","0.7","GPIAW","GP Investments Acquisition Corp.","Consumer Durables","0","0"],["55577","-0.021","0","11.36","N\/A","N\/A","N\/A","0","11.125","ZIONW","Zions Bancorporation","Finance","0","0"],["63266","-0.007","0","0.146","N\/A","N\/A","N\/A","0","0.145","BHACW","Barington\/Hilco Acquisition Corp.","Finance","0","0"],["100000","0","0","0.4","N\/A","N\/A","N\/A","0","0.4","NESRW","National Energy Services Reunited Corp.","Finance","0","0"],["101365","0","0","1.01","N\/A","N\/A","N\/A","0","1.01","DSKEW","Daseke, Inc.","Consumer Services","0","0"],["110067","0.063","0","1.69","N\/A","N\/A","N\/A","0","1.8","SRUNW","Silver Run Acquisition Corporation II","Finance","0","0"],["160665","0.226","0","0.16","N\/A","N\/A","N\/A","0","0.19","SLNOW","Soleno Therapeutics, Inc.","Health Care","0","0"],["183206","-0.022","0","2.26","-0.52","2.19","3.52","0","2.21","DMPI","DelMar Pharmaceuticals, Inc.","Health Care","-1.33","-4.25"],["190803","-0.011","0","21.41","N\/A","23.26","30.33","0","21.18","VIIX","VelocityShares VIX Short-Term ETN","Finance","-7.07","0"],["192962","0.131","0","0.11","N\/A","N\/A","N\/A","0","0.13","NXTDW","NXT-ID Inc.","Consumer Services","0","0"],["211177","-0.013","0","30.49","7.675","29.665","26.472","0","30.105","XBKS","Xenith Bankshares, Inc.","Finance","3.193","3.922"],["292042","-0.004","0","2.76","N\/A","N\/A","N\/A","0","2.75","TWNKW","Hostess Brands, Inc.","Consumer Non-Durables","0","0"],["302300","-0.004","0","2.25","N\/A","N\/A","N\/A","0","2.24","CFCOW","CF Corporation","Finance","0","0"],["312571","-0.022","0","27.18","N\/A","26.03","25.13","0","26.59","DSLV","VelocityShares 3x Inverse Silver ETN","Finance","0.9","0"],["325138","-0.074","0","0.12","N\/A","N\/A","N\/A","0","0.11","NUROW","NeuroMetrix, Inc.","Health Care","0","0"],["360233","-0.011","0","8.49","-9.4","8.91","9.98","0","8.4","ROSE","Rosehill Resources Inc.","Energy","-1.07","-0.894"],["403862","-0.183","0","0.17","N\/A","N\/A","N\/A","0","0.14","WHLRW","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","0","0"],["405032","0","0","0.55","N\/A","N\/A","N\/A","0","0.55","NXEOW","Nexeo Solutions, Inc.","Consumer Durables","0","0"],["604469","0.014","0","10.26","N\/A","10.41","9.95","0","10.4","UGLD","VelocityShares 3x Long Gold ETN","Finance","0.46","0"],["867198","0.069","0","16.57","-4.16","14.34","14.96","0","17.71","SELB","Selecta Biosciences, Inc.","Health Care","-0.62","-4.257"],["889919","1.287","0","0.071","N\/A","N\/A","N\/A","0","0.163","OPGNW","OpGen, Inc.","Health Care","0","0"],["960510","0.169","0","0.071","-0.213","N\/A","N\/A","0","0.083","AXARW","Axar Acquisition Corp.","Finance","0","-0.387"],["971076","-0.081","0","16.19","-0.94","13.12","14.19","0","14.88","ARNA","Arena Pharmaceuticals, Inc.","Health Care","-1.07","-15.83"],["1029048","0.005","0","20.15","0.47","20.57","18.06","0","20.25","ERI","Eldorado Resorts, Inc.","Consumer Services","2.51","43.085"],["1135825","0.077","0","0.06","N\/A","N\/A","N\/A","0","0.07","JASNW","Jason Industries, Inc.","Consumer Durables","0","0"],["1166027","0.037","0","30.15","1.12","31.84","37.61","2.32","31.25","XPER","Xperi Corporation","Technology","-5.77","27.902"],["1281511","-0.023","0","15.4","-2.87","14.32","14.12","0","15.05","HRTX","Heron Therapeutics, Inc.","Health Care","0.2","-5.244"],["1307002","0.019","0","2.71","-0.42","2.79","3.14","0","2.76","ONVO","Organovo Holdings, Inc.","Health Care","-0.35","-6.571"],["2085466","0.021","0","11.81","N\/A","12.69","14.04","0","12.06","USLV","VelocityShares 3x Long Silver ETN","Finance","-1.35","0"],["2189182","0.008","0","6.5","-2.4","6.06","5.73","0","6.55","BDE","Black Diamond, Inc.","Consumer Non-Durables","0.33","-2.729"],["3769218","-0.021","0","20.94","N\/A","25.27","48","0","20.51","TVIX","VelocityShares Daily 2x VIX Short-Term ETN","Finance","-22.73","0"],["4651270","0.013","0","4.5","-10.11","4.73","5.48","0","4.56","EGLE","Eagle Bulk Shipping Inc.","Transportation","-0.75","-0.451"],["5850594","0.038","0","13.06","-0.67","15.1","17.47","0","13.55","XOG","Extraction Oil & Gas, Inc.","Energy","-2.37","-20.224"],["6714892","0.011","0","84.31","N\/A","79.21","66.45","0","85.2","XIV","VelocityShares Daily Inverse VIX Short-Term ETN","Finance","12.76","0"],["11418855","-0.011","0","3.79","N\/A","3.72","3.51","0","3.75","RCM","R1 RCM Inc.","Consumer Services","0.21","0"],["13065566","0.003","0","54.56","-0.03","50.83","45.94","0","54.73","AABA","Altaba, Inc.","Technology","4.89","-1824.333"],["46179792","1.687","0","0.043","-0.32","N\/A","N\/A","0","0.115","OPXAW","Opexa Therapeutics, Inc.","Health Care","0","-0.359"],["100","-0.034","2010000","6.2","-2.8","6.34","6.49","9.68","5.99","CYCCP","Cyclacel Pharmaceuticals, Inc.","Health Care","-0.15","-2.139"],["8792","0.013","2020000","2.26","-10.5","2.35","1.81","0","2.29","MDGS","Medigus Ltd.","Health Care","0.54","-0.218"],["42879","0.036","2210000","1.74","-1.081","2.895","3.471","0","1.803","CRDS","Crossroads Systems, Inc.","Technology","-0.576","-1.668"],["11421943","-0.133","2320000","0.3","-1.83","0.31","0.96","0","0.26","DXTR","Dextera Surgical Inc.","Health Care","-0.65","-0.142"],["594701","-0.032","2610000","0.38","-35.783","0.533","0.742","0","0.368","RNVA","Rennova Health, Inc.","Health Care","-0.209","-0.01"],["445","-0.091","3330000","2.2","0.02","2.21","2.73","0","2","UONE","Urban One, Inc.","Consumer Services","-0.52","100"],["7","0","3420000","3.1","-0.375","2.713","3.38","0","3.1","OPHC","OptimumBank Holdings, Inc.","Finance","-0.668","-8.267"],["25232","0.007","3490000","1.42","-15.51","2.07","3.12","0","1.43","INPX","Inpixon","Technology","-1.05","-0.092"],["50823","0.021","3740000","2.89","-52.72","2.82","1.24","0","2.95","NURO","NeuroMetrix, Inc.","Health Care","1.58","-0.056"],["219689","0.045","3930000","0.51","-1.74","0.53","1.09","0","0.53","ATOS","Atossa Genetics Inc.","Health Care","-0.56","-0.305"],["10547","0.042","3990000","1.44","-2.55","1.64","2.36","0","1.5","BSPM","Biostar Pharmaceuticals, Inc.","Health Care","-0.72","-0.588"],["31620","-0.063","4080000","0.71","-0.852","0.828","1.023","0","0.665","USEG","U.S. Energy Corp.","Energy","-0.195","-0.781"],["14534","-0.007","4440000","1.41","-17.14","1.47","1.99","0","1.4","CCCL","China Ceramics Co., Ltd.","Capital Goods","-0.52","-0.082"],["130310","-0.007","4440000","6.04","-1.31","5.4","7.34","0","6","NVUS","Novus Therapeutics, Inc.","Health Care","-1.94","-4.58"],["232526","-0.019","4450000","0.54","-1","0.59","1.2","0","0.53","MSDI","Monster Digital, Inc.","Technology","-0.61","-0.53"],["10230","0.027","4530000","0.66","0.19","0.8","1","0","0.68","ARCI","Appliance Recycling Centers of America, Inc.","Consumer Services","-0.2","3.579"],["424010","0.037","4530000","0.571","-0.937","0.609","0.821","0","0.592","OPXA","Opexa Therapeutics, Inc.","Health Care","-0.212","-0.632"],["100","-0.103","4550000","0.58","-0.68","0.55","0.76","0","0.52","MTSL","MER Telemanagement Solutions Ltd.","Public Utilities","-0.21","-0.765"],["8521","-0.068","4620000","2.8","-6.8","4.07","3.58","0","2.61","KBSF","KBS Fashion Group Limited","Consumer Non-Durables","0.49","-0.384"],["18031","-0.01","4660000","1.4","-0.62","1.36","1.37","0","1.39","WPCS","WPCS International Incorporated","Consumer Services","-0.01","-2.242"],["28267","0.036","4760000","1.93","-9.31","2.02","4.25","0","2","ROSG","Rosetta Genomics Ltd.","Health Care","-2.23","-0.215"],["2640","0.029","4900000","1.7","-1.73","1.97","1.81","0","1.75","LBIX","Leading Brands Inc","Consumer Non-Durables","0.16","-1.012"],["69530","-0.02","4940000","1.02","5.636","1.037","1.115","0","0.999","SPEX","Spherix Incorporated","Miscellaneous","-0.078","0.177"],["41044","-0","4970000","0.8","-0.935","1.236","0.562","0","0.8","OHGI","One Horizon Group, Inc.","Public Utilities","0.674","-0.855"],["11302","-0.017","5150000","1.2","-2.443","1.366","1.897","0","1.18","PHMD","PhotoMedex, Inc.","Health Care","-0.53","-0.483"],["18360","-0.033","5240000","1.81","-0.37","1.73","1.67","0","1.75","SMIT","Schmitt Industries, Inc.","Capital Goods","0.06","-4.73"],["130439","-0.003","5310000","0.37","-16.419","0.416","1.776","0","0.369","DCIX","Diana Containerships Inc.","Transportation","-1.36","-0.022"],["56193","0.047","5370000","2.15","-9.12","2.41","2.55","0","2.25","CADC","China Advanced Construction Materials Group, Inc.","Basic Industries","-0.14","-0.247"],["246415","0.052","5420000","0.58","-17.467","0.646","2.216","0","0.61","CHFS","CHF Solutions, Inc.","Health Care","-1.571","-0.035"],["1422","0.006","5440000","3.85","-0.114","3.519","3.845","0","3.873","KONE","Kingtone Wirelessinfo Solution Holding Ltd","Technology","-0.326","-33.972"],["13350","0.046","5630000","1.76","0.1","1.99","2.14","0","1.84","BOSC","B.O.S. Better Online Solutions","Technology","-0.15","18.4"],["2300","0.044","5640000","0.45","0.98","0.52","0.78","0","0.47","YECO","Yulong Eco-Materials Limited","Capital Goods","-0.26","0.48"],["37993","0","5970000","0.66","-1.68","0.59","0.89","0","0.66","CRTN","Cartesian, Inc.","Consumer Services","-0.3","-0.393"],["6124","0.004","6050000","2.48","-3.52","2.64","1.41","0","2.49","SSKN","Strata Skin Sciences, Inc.","Health Care","1.23","-0.707"],["1414","0","6440000","0.91","-0.26","0.96","1","0","0.91","NFEC","NF Energy Saving Corporation","Capital Goods","-0.04","-3.5"],["161632","-0.013","6460000","0.77","-3.26","0.95","1.59","0","0.76","DRWI","DragonWave Inc","Public Utilities","-0.64","-0.233"],["333837","0.041","6480000","4.35","-8.53","4.01","2.25","0","4.53","CLNT","Cleantech Solutions International, Inc.","Technology","1.76","-0.531"],["1220","-0.005","6510000","2.03","-2.17","1.9","2.01","0","2.02","CHCI","Comstock Holding Companies, Inc.","Capital Goods","-0.11","-0.931"],["10956","-0.027","6520000","3.35","0.296","3.791","4.506","11.43","3.26","MARPS","Marine Petroleum Trust","Energy","-0.715","11.013"],["3300","-0.029","6690000","0.68","-0.4","0.64","0.75","0","0.66","ELTK","Eltek Ltd.","Technology","-0.11","-1.65"],["122298","-0.011","6690000","0.47","-0.214","0.472","0.488","0","0.465","IFON","InfoSonics Corp","Consumer Non-Durables","-0.016","-2.173"],["2002","0","6910000","3.35","0.11","3.08","3.55","0","3.35","CLWT","Euro Tech Holdings Company Limited","Consumer Durables","-0.47","30.455"],["1497","0.01","7100000","1.03","-1.16","1.14","1.24","0","1.04","MICT","Micronet Enertec Technologies, Inc.","Capital Goods","-0.1","-0.897"],["76564","-0.079","7100000","0.47","-0.86","0.477","0.863","0","0.433","ORPN","Bioblast Pharma Ltd.","Health Care","-0.386","-0.503"],["3604","-0.054","7310000","1.12","-0.81","1.16","1.29","0","1.06","RCON","Recon Technology, Ltd.","Energy","-0.13","-1.309"],["45546","0.047","7690000","2.97","-4.3","1.89","0.78","0","3.11","HOTR","Chanticleer Holdings, Inc.","Consumer Services","1.11","-0.723"],["1315682","0.035","7730000","0.85","-0.47","1.98","2.65","0","0.88","IDXG","Interpace Diagnostics Group, Inc.","Health Care","-0.67","-1.872"],["101116","-0.018","7740000","0.56","-1.44","0.59","0.76","0","0.55","CERC","Cerecor Inc.","Health Care","-0.17","-0.382"],["904429","0.04","7780000","1","-19.63","1.03","1.17","0","1.04","RGSE","Real Goods Solar, Inc.","Basic Industries","-0.14","-0.053"],["34145038","0.523","7790000","0.22","-1.754","0.293","1.088","0","0.335","MARA","Marathon Patent Group, Inc.","Miscellaneous","-0.795","-0.191"],["25074","-0.032","7940000","25.73","-1.03","25.3","25.37","10.69","24.9","MTBCP","Medical Transcription Billing, Corp.","Technology","-0.07","-24.175"],["57362","-0.022","7960000","1.26","-3.323","2.074","3.914","0","1.233","MNGA","MagneGas Corporation","Technology","-1.84","-0.371"],["193592","-0.003","7990000","0.557","-1.271","0.701","0.811","0","0.555","JAGX","Jaguar Animal Health, Inc.","Health Care","-0.111","-0.437"],["1120","-0.004","8070000","23.28","-2.5","23.3","23.37","9.67","23.18","MINDP","Mitcham Industries, Inc.","Technology","-0.07","-9.272"],["21446","0.045","8130000","1.631","-0.5","1.416","1.248","6.13","1.706","TAIT","Taitron Components Incorporated","Consumer Non-Durables","0.168","-3.411"],["29050","0.024","8170000","2.1","-1.14","2.44","2.55","0","2.15","SNGX","Soligenix, Inc.","Health Care","-0.11","-1.886"],["27364","0.005","8190000","2.02","1.22","2.42","2.83","0","2.03","CALI","China Auto Logistics Inc.","Consumer Services","-0.41","1.664"],["1399406","0.052","8230000","0.42","-0.952","0.541","0.74","0","0.442","RLOG","Rand Logistics, Inc.","Consumer Services","-0.199","-0.464"],["50608","0.012","8320000","0.84","-0.284","0.823","0.81","0","0.85","GIGA","Giga-tronics Incorporated","Capital Goods","0.012","-2.993"],["128098","0.026","8770000","0.58","-1.74","0.66","1.99","0","0.6","RTTR","Ritter Pharmaceuticals, Inc.","Health Care","-1.33","-0.345"],["352919","-0.048","8790000","0.35","-1.581","0.336","0.439","0","0.333","AMDA","Amedica Corporation","Health Care","-0.103","-0.211"],["5485","-0.024","8850000","2.049","0.021","2.134","2.087","0","2","THST","Truett-Hurst, Inc.","Consumer Non-Durables","0.047","95.243"],["18624","0.03","9020000","3","-0.22","3.07","3.05","0","3.09","WSCI","WSI Industries Inc.","Technology","0.02","-14.045"],["81911","-0","9090000","0.49","-4.149","0.631","0.992","0","0.49","BONT","The Bon-Ton Stores, Inc.","Consumer Services","-0.361","-0.118"],["288186","0.026","9190000","0.59","-6.13","0.8","1.98","0","0.61","GEVO","Gevo, Inc.","Basic Industries","-1.18","-0.1"],["178396","0.014","9220000","1.47","-1.34","1.79","2.25","0","1.49","SKLN","Skyline Medical Inc.","Health Care","-0.46","-1.112"],["26502","-0.018","9310000","1.08","0.01","1.11","1.17","0","1.06","FORD","Forward Industries, Inc.","Consumer Non-Durables","-0.06","106"],["4609","-0.019","9330000","2.7","-5.32","2.93","3.26","0","2.65","LEDS","SemiLEDS Corporation","Technology","-0.33","-0.498"],["2300","-0","9510000","1.9","-0.57","2.08","2.28","0","1.9","CPAH","CounterPath Corporation","Technology","-0.2","-3.333"],["124444","-0.016","9510000","0.417","5.557","0.437","1.197","0","0.41","RTK","Rentech, Inc.","Basic Industries","-0.76","0.074"],["101719","-0.056","9590000","1.08","-0.98","1.29","2.62","0","1.02","AMMA","Alliance MMA, Inc.","Consumer Services","-1.33","-1.041"],["164199","0.094","9660000","4.8","-1.28","2.96","2.61","0","5.25","TCCO","Technical Communications Corporation","Technology","0.35","-4.102"],["8975","0.063","9730000","3.33","-0.01","3.39","3.75","0","3.54","NSYS","Nortech Systems Incorporated","Capital Goods","-0.36","-354"],["590557","-0.091","9730000","2.63","-9.8","1.39","0.61","0","2.39","CLSN","Celsion Corporation","Health Care","0.78","-0.244"],["37842","-0.017","9810000","1.74","-3.33","1.98","3.77","0","1.71","TEAR","TearLab Corporation","Health Care","-1.79","-0.514"],["137259","0.023","9940000","0.89","-1.26","0.87","0.9","0","0.91","RIBT","RiceBran Technologies","Consumer Non-Durables","-0.03","-0.722"],["2213423","-0.101","9970000","0.464","-2.856","0.431","1.922","0","0.417","AVGR","Avinger, Inc.","Health Care","-1.491","-0.146"],["25625","-0.031","10050000","2.27","-0.81","2.47","2.44","0","2.2","SGLB","Sigma Labs, Inc.","Consumer Durables","0.03","-2.716"],["9616","0","10100000","5.15","0.19","6.41","5.71","0","5.15","TSRI","TSR, Inc.","Technology","0.7","27.105"],["740767","0.017","10240000","0.334","-0.656","0.362","0.471","0","0.34","OGXI","OncoGenex Pharmaceuticals Inc.","Health Care","-0.11","-0.519"],["200","-0.005","10300000","23.27","-0.29","25.04","22.95","0","23.15","USATP","USA Technologies, Inc.","Miscellaneous","2.09","-79.828"],["11310","0.002","10320000","1.275","-0.258","1.242","1.794","0","1.278","IDSA","Industrial Services of America, Inc.","Consumer Durables","-0.552","-4.955"],["931","-0.034","10350000","3.28","-2.46","2.8","2.75","0","3.17","FFHL","Fuwei Films (Holdings) Co., Ltd.","Capital Goods","0.05","-1.289"],["1311139","-0.041","10430000","0.41","-0.73","0.6","1.09","0","0.39","RPRX","Repros Therapeutics Inc.","Health Care","-0.49","-0.534"],["52263","0","10670000","1.2","-0.54","1.44","1.47","0","1.2","AKER","Akers Biosciences Inc","Health Care","-0.03","-2.222"],["15887","0.022","10680000","5.12","-0.36","6.26","4.89","0","5.23","QBAK","Qualstar Corporation","Technology","1.37","-14.528"],["16818","0.08","10740000","0.5","-1.54","0.47","0.61","0","0.54","EVAR","Lombard Medical, Inc.","Health Care","-0.14","-0.351"],["29473","0.034","10750000","1.78","-0.81","2.19","2.52","0","1.84","MYOS","MYOS RENS Technology Inc.","Health Care","-0.33","-2.272"],["84026","-0.064","10790000","2.03","-1.87","2.72","3.87","0","1.9","IZEA","IZEA Inc.","Consumer Services","-1.15","-1.016"],["111152","-0.044","10800000","1.36","0.25","1.54","1.61","0","1.3","CREG","China Recycling Energy Corporation","Miscellaneous","-0.07","5.2"],["85744","0.056","10980000","0.71","-0.71","0.71","0.74","0","0.75","STAF","Staffing 360 Solutions, Inc.","Technology","-0.03","-1.056"],["145584","-0.054","11190000","0.78","-0.62","1.03","3.32","0","0.74","ITUS","ITUS Corporation","Miscellaneous","-2.29","-1.194"],["51570","0.027","11210000","1.36","-0.58","1.525","2.94","0","1.397","SRAX","Social Reality, Inc.","Technology","-1.415","-2.408"],["88748","0.043","11340000","0.93","-2.14","1.12","1.41","0","0.97","PZRX","PhaseRx, Inc.","Health Care","-0.29","-0.453"],["507","-0.001","11540000","7.7","0.55","6.39","6.19","0","7.69","CETXP","Cemtrex Inc.","Capital Goods","0.2","13.982"],["2582353","0.049","11650000","0.382","-1.141","0.407","0.856","0","0.401","CERU","Cerulean Pharma Inc.","Health Care","-0.449","-0.352"],["1242812","-0.117","11690000","0.357","-0.674","0.305","0.502","0","0.315","BSTG","Biostage, Inc.","Health Care","-0.197","-0.467"],["107743","0.01","11720000","2.89","-0.48","1.96","2.05","0","2.92","AHPI","Allied Healthcare Products, Inc.","Health Care","-0.09","-6.083"],["6900","-0.078","11750000","3.45","-0.41","3.6","3.6","0","3.18","CARV","Carver Bancorp, Inc.","Finance","0","-7.756"],["51339","-0","11810000","0.67","-0.98","0.76","0.83","0","0.67","NETE","Net Element, Inc.","Technology","-0.07","-0.684"],["3129","-0.003","11950000","0.57","-0.39","0.66","0.71","0","0.57","BLIN","Bridgeline Digital, Inc.","Technology","-0.05","-1.462"],["1973","0.02","12130000","1.02","-0.19","1.02","1.49","0","1.04","ISIG","Insignia Systems, Inc.","Consumer Services","-0.47","-5.474"],["14843","-0.024","12290000","2.05","-1.57","2","3.96","0","2","GLBR","Global Brokerage, Inc.","Finance","-1.96","-1.274"],["11654","-0.008","12320000","2.48","-12.57","3.02","3.92","0","2.46","ROKA","Roka Bioscience, Inc.","Capital Goods","-0.9","-0.196"],["17020","-0.012","12570000","2.46","N\/A","2.68","5.11","0","2.43","FTFT","Future FinTech Group Inc.","Consumer Non-Durables","-2.43","0"],["49583","0","12670000","1.25","-0.53","1.23","1.63","0","1.25","SBOT","Stellar Biotechnologies, Inc.","Health Care","-0.4","-2.358"],["29275","0.035","12730000","1.45","-0.84","1.67","1.77","0","1.5","AETI","American Electric Technologies, Inc.","Energy","-0.1","-1.786"],["63612","-0.015","12730000","1.35","-1.38","1.616","2.142","0","1.33","NXTD","NXT-ID Inc.","Consumer Services","-0.526","-0.963"],["103942","0.007","12810000","0.435","-17.203","0.431","0.677","0","0.438","CMLS","Cumulus Media Inc.","Consumer Services","-0.247","-0.025"],["1401","0.025","12830000","2.43","0.73","2.51","2.45","0","2.49","BNSO","Bonso Electronics International, Inc.","Capital Goods","0.06","3.411"],["4840","-0.015","12930000","3.45","0.14","3.49","3.65","8.36","3.4","HIHO","Highway Holdings Limited","Capital Goods","-0.16","24.286"],["11945","0.042","12990000","3","-0.28","3.108","3.369","0","3.125","ARTW","Art's-Way Manufacturing Co., Inc.","Capital Goods","-0.261","-11.161"],["24","0","13010000","2.8","-1.062","3.021","2.787","0","2.8","DYNT","Dynatronics Corporation","Health Care","0.234","-2.636"],["797262","-0.058","13020000","2.07","-4.47","1.05","1.15","0","1.95","MOSY","MoSys, Inc.","Technology","-0.1","-0.436"],["28060","-0.006","13100000","1.72","-2.1","1.78","2.29","0","1.71","KTOV","Kitov Pharmaceuticals Holdings Ltd.","Health Care","-0.51","-0.814"],["114714","0.04","13170000","1.25","-0.68","1.43","2.63","0","1.3","SGOC","SGOCO Group, Ltd","Technology","-1.2","-1.912"],["3600","0.013","13180000","1.59","-0.26","1.61","1.23","0","1.61","BASI","Bioanalytical Systems, Inc.","Health Care","0.38","-6.192"],["578","0","13260000","3.958","0.403","3.943","4.031","0","3.958","TIL","Till Capital Ltd.","Finance","-0.088","9.821"],["946441","-0.209","13340000","0.38","-0.221","0.289","0.439","0","0.3","FALC","FalconStor Software, Inc.","Technology","-0.15","-1.359"],["106097","0.046","13460000","1.47","-3.417","1.737","2.573","0","1.538","MBVX","MabVax Therapeutics Holdings, Inc.","Health Care","-0.837","-0.45"],["31","0","13580000","4","0.06","3.94","3.92","0","4","ELSE","Electro-Sensors, Inc.","Capital Goods","0.02","66.667"],["8780","-0.016","13730000","1.89","-0.09","1.87","2.17","0","1.86","KOSS","Koss Corporation","Consumer Non-Durables","-0.3","-20.667"],["139218","-0.017","13810000","0.635","-1.394","0.575","0.747","0","0.624","RXII","RXi Pharmaceuticals Corporation","Health Care","-0.172","-0.448"],["5500","0.033","13820000","5.82","-2.31","7.91","9.15","0","6.01","LGCYP","Legacy Reserves LP","Energy","-1.24","-2.602"],["16495","-0.035","13820000","5.03","-1.14","2.68","0.97","0","4.85","YTEN","Yield10 Bioscience, Inc.","Basic Industries","1.71","-4.254"],["142801","0.005","13830000","0.96","-2.277","0.963","2.544","0","0.965","AEZS","AEterna Zentaris Inc.","Health Care","-1.581","-0.424"],["2762","0.001","14310000","1.21","-0.18","1.4","1.54","0","1.21","PYDS","Payment Data Systems, Inc.","Finance","-0.14","-6.722"],["6246","0.009","14330000","2.15","0.731","2.183","2.157","0","2.169","OSN","Ossen Innovation Co., Ltd.","Basic Industries","0.026","2.966"],["114311","-0.061","14330000","0.675","-0.921","1.364","2.439","0","0.634","CAPR","Capricor Therapeutics, Inc.","Health Care","-1.075","-0.688"],["199538","-0.008","14330000","0.89","-0.6","1.019","1.109","0","0.883","GENE","Genetic Technologies Ltd","Health Care","-0.09","-1.471"],["48995","0.008","14420000","1.28","-5.1","1.29","1.52","0","1.29","ESEA","Euroseas Ltd.","Transportation","-0.23","-0.253"],["44645","0","14540000","2.48","-3.93","2.55","3.14","0","2.48","HMNY","Helios and Matheson Analytics Inc","Consumer Services","-0.59","-0.631"],["369","0.068","14620000","4.15","-0.71","4.24","4.23","0","4.43","LMFA","LM Funding America, Inc.","Finance","0.01","-6.239"],["327173","-0.066","14650000","0.341","-0.956","0.377","0.517","0","0.319","ALQA","Alliqua BioMedical, Inc.","Health Care","-0.14","-0.333"],["35294","-0.01","14700000","5.1","-1.41","5.43","4.37","0","5.05","CBMX","CombiMatrix Corporation","Health Care","1.06","-3.582"],["4777","-0.04","14760000","2.99","-1","2.61","2.79","0","2.87","XTLB","XTL Biopharmaceuticals Ltd.","Health Care","-0.18","-2.87"],["1981895","0.064","14820000","1.09","0.44","1.04","1.77","0","1.16","APRI","Apricus Biosciences, Inc.","Health Care","-0.73","2.636"],["63152","-0.017","15190000","1.8","-3.09","1.96","2.54","0","1.77","VTGN","VistaGen Therapeutics, Inc.","Health Care","-0.58","-0.573"],["14909","0.004","15430000","8.33","-0.04","7.491","5.686","0","8.365","RELV","Reliv' International, Inc.","Health Care","1.805","-209.12"],["52413","-0.007","15510000","1.51","-1.67","1.88","1.87","0","1.5","NAKD","Naked Brand Group Inc.","Consumer Non-Durables","0.01","-0.898"],["6686","0.024","15580000","1.24","-0.54","1.22","1.18","0","1.27","CNET","ChinaNet Online Holdings, Inc.","Technology","0.04","-2.352"],["49386","-0.056","15950000","1.96","-0.73","2.21","1.59","0","1.85","DELT","Delta Technology Holdings Limited","Basic Industries","0.62","-2.534"],["153628","0.03","15960000","1.33","-3.32","1.41","2.3","0","1.37","OPTT","Ocean Power Technologies, Inc.","Public Utilities","-0.89","-0.413"],["2444435","-0.065","16130000","0.42","-1.75","0.42","2.28","0","0.39","ARGS","Argos Therapeutics, Inc.","Health Care","-1.86","-0.223"],["4523","-0.008","16330000","1.247","-0.095","1.262","1.448","0","1.237","CPSH","CPS Technologies Corp.","Capital Goods","-0.186","-13.019"],["51463","-0.012","16330000","0.87","-1.15","1.12","1.26","0","0.86","MDVX","Medovex Corp.","Health Care","-0.14","-0.748"],["21600","0.028","16340000","1.8","-0.42","1.64","1.61","4.44","1.85","RFIL","RF Industries, Ltd.","Capital Goods","0.03","-4.405"],["268869","-0.032","16370000","0.599","-1.496","0.514","1.001","0","0.58","TENX","Tenax Therapeutics, Inc.","Health Care","-0.487","-0.388"],["12696","0.019","16410000","1.58","0.03","1.7","1.77","0","1.61","AEY","ADDvantage Technologies Group, Inc.","Consumer Services","-0.07","53.667"],["54080","-0.026","16440000","0.58","-0.49","1.598","2.12","0","0.565","EPIX","ESSA Pharma Inc.","Health Care","-0.522","-1.153"],["1725","-0.019","16470000","2.104","0.53","1.934","2.724","0","2.063","ABAC","Aoxin Tianli Group, Inc.","Consumer Non-Durables","-0.79","3.893"],["1170703","-0.093","16630000","1.82","-12.21","1.87","1.06","0","1.65","ANTH","Anthera Pharmaceuticals, Inc.","Health Care","0.81","-0.135"],["136299","-0.152","16640000","2.83","-7.18","3.08","4.29","0","2.4","MRDN","Meridian Waste Solutions, Inc","Basic Industries","-1.21","-0.334"],["82355","-0.035","16680000","1.15","-1.3","1.3","1.22","0","1.11","ESES","Eco-Stim Energy Solutions, Inc.","Energy","0.08","-0.854"],["6593","-0.023","16770000","8.5","-0.124","8.232","9.844","0","8.308","IKNX","Ikonics Corporation","Miscellaneous","-1.612","-67.002"],["6022","-0.016","16830000","3.09","-3.75","2.62","2.24","0","3.04","RLJE","RLJ Entertainment, Inc.","Consumer Services","0.38","-0.811"],["73262","-0.057","16870000","1.22","-0.3","1.14","0.95","0","1.15","STLY","Stanley Furniture Company, Inc.","Consumer Durables","0.19","-3.833"],["348","-0.008","16900000","21.97","-0.16","22.21","21.29","11.95","21.8","PPHMP","Peregrine Pharmaceuticals Inc.","Health Care","0.92","-136.25"],["59508","0","17150000","1.73","-1.4","1.73","1.28","0","1.73","LTBR","Lightbridge Corporation","Consumer Services","0.45","-1.236"],["47510","-0.011","17200000","0.9","-0.52","0.9","1.33","0","0.89","NVGN","Novogen Limited","Health Care","-0.43","-1.712"],["22590522","-0.333","17560000","0.256","-1.18","0.156","0.261","0","0.171","ANY","Sphere 3D Corp.","Technology","-0.105","-0.145"],["3132","-0.024","17640000","0.8","-1.19","0.84","1.4","0","0.78","CNXR","Connecture, Inc.","Technology","-0.56","-0.655"],["162588","0.007","17690000","1.53","-1.03","1.88","1.04","0","1.54","MTBC","Medical Transcription Billing, Corp.","Technology","0.84","-1.495"],["2540","0.007","17700000","3.917","0.78","3.848","3.836","0","3.943","SSNT","SilverSun Technologies, Inc.","Miscellaneous","0.012","5.055"],["86466","-0.008","17770000","1.26","-1.08","1.13","1.3","0","1.25","SMSI","Smith Micro Software, Inc.","Technology","-0.17","-1.157"],["189567","0.025","17910000","1.63","-2.23","1.79","1.47","0","1.67","SCON","Superconductor Technologies Inc.","Technology","0.32","-0.749"],["48360","-0.031","18290000","4.25","-4.18","4.72","4.76","0","4.12","CYCC","Cyclacel Pharmaceuticals, Inc.","Health Care","-0.04","-0.986"],["9907","0","18410000","2.5","0.01","2.78","3.04","0","2.5","OCC","Optical Cable Corporation","Basic Industries","-0.26","250"],["7271","-0.028","18500000","3.35","-0.893","3.683","3.934","0","3.255","CYAN","Cyanotech Corporation","Consumer Durables","-0.251","-3.645"],["9396","0.029","18530000","3.5","0.23","3.35","3.35","0","3.6","ISNS","Image Sensing Systems, Inc.","Capital Goods","0","15.652"],["13166","0.008","18540000","1.25","-0.71","1.29","1.29","0","1.26","ACST","Acasti Pharma, Inc.","Health Care","0","-1.775"],["290","0","18690000","4.2","-0.991","4.329","4.701","0","4.2","SOFO","Sonic Foundry, Inc.","Technology","-0.372","-4.238"],["35828","-0.086","18740000","2.33","-0.88","2","3.26","0","2.13","AEMD","Aethlon Medical, Inc.","Capital Goods","-1.26","-2.42"],["255898781","-0.323","18950000","0.24","-2.18","0.04","0.34","0","0.16","DCTH","Delcath Systems, Inc.","Health Care","-0.3","-0.073"],["73076","0.004","19300000","4.51","-21.46","4.28","6.94","0","4.53","CBIO","Catalyst Biosciences, Inc.","Health Care","-2.66","-0.211"],["69168","-0.057","19370000","0.999","-0.607","1.076","1.337","0","0.942","ASTC","Astrotech Corporation","Capital Goods","-0.261","-1.552"],["40814","-0.085","19500000","2","-1.3","2.09","2.2","0","1.83","RAVE","Rave Restaurant Group, Inc.","Consumer Non-Durables","-0.11","-1.408"],["57625","-0.055","19520000","0.87","-0.739","0.852","1.06","0","0.822","FTEK","Fuel Tech, Inc.","Capital Goods","-0.208","-1.112"],["1728557","0.089","19530000","1.01","-0.33","0.81","1.33","0","1.1","MBRX","Moleculin Biotech, Inc.","Health Care","-0.52","-3.333"],["129880","0.011","19560000","1.76","-0.23","1.91","2.07","0","1.78","XPLR","Xplore Technologies Corp","Technology","-0.16","-7.739"],["100029","-0.064","19590000","2.04","-0.88","2.38","2.32","0","1.91","BNTC","Benitec Biopharma Limited","Health Care","0.06","-2.17"],["71890","-0.045","19600000","3.61","-2.29","3.87","4.3","0","3.45","DGLY","Digital Ally, Inc.","Technology","-0.43","-1.507"],["108443","-0.06","19600000","1.06","-0.316","1.236","1.266","0","0.996","STRM","Streamline Health Solutions, Inc.","Technology","-0.03","-3.153"],["7202","-0.018","19770000","10.15","5.397","11.507","15.811","0","9.965","LIVE","Live Ventures Incorporated","Technology","-4.304","1.846"],["20870","0","19810000","1.51","0","1.43","1.53","2","1.51","GROW","U.S. Global Investors, Inc.","Finance","-0.1","0"],["19713","0.001","19830000","2.09","-3.82","2.02","2.49","0","2.09","ONTX","Onconova Therapeutics, Inc.","Health Care","-0.47","-0.547"],["3312","0","19900000","0.92","-0.18","0.91","0.98","0","0.92","CTHR","Charles & Colvard Ltd","Consumer Durables","-0.07","-5.111"],["11004","-0.017","20070000","1.2","0.2","1.28","1.28","0","1.18","DYSL","Dynasil Corporation of America","Capital Goods","0","5.9"],["317893","-0.016","20120000","1.84","-3.37","1.73","1.82","0","1.81","XGTI","XG Technology, Inc","Consumer Durables","-0.09","-0.537"],["283669","0.002","20270000","0.74","-0.95","0.73","1.02","0","0.74","OPGN","OpGen, Inc.","Health Care","-0.29","-0.779"],["15118","0.011","20410000","1.86","-21.66","2.01","2.85","0","1.88","ATEC","Alphatec Holdings, Inc.","Health Care","-0.84","-0.087"],["3168","-0.008","20430000","1.19","-0.97","1.28","1.47","0","1.18","LLIT","Lianluo Smart Limited","Health Care","-0.19","-1.216"],["10465","-0.011","20430000","1","0.003","0.96","1.01","0","0.989","SGRP","SPAR Group, Inc.","Miscellaneous","-0.05","329.733"],["35742","0.021","20580000","3.42","-1.99","3.96","4.55","0","3.49","GNUS","Genius Brands International, Inc.","Consumer Services","-0.59","-1.754"],["57809","-0.017","20770000","1.2","-0.346","1.324","3.245","0","1.18","MYSZ","My Size, Inc.","Technology","-1.922","-3.41"],["47556","-0.025","20820000","2.4","-0.72","2.24","2.38","0","2.34","PRAN","Prana Biotechnology Ltd","Health Care","-0.14","-3.25"],["2462","-0.014","20890000","2.21","-0.91","2.57","3.23","0","2.18","DRIO","DarioHealth Corp.","Health Care","-0.66","-2.396"],["168096","-0.015","21020000","0.6","-0.51","0.69","0.84","0","0.59","HTBX","Heat Biologics, Inc.","Health Care","-0.15","-1.157"],["3598","0","21100000","4.25","-2.03","4.18","4.84","0","4.25","BVSN","BroadVision, Inc.","Technology","-0.66","-2.094"],["22264","0","21160000","3.94","-2.16","3.77","3.6","0","3.94","BIOP","Bioptix, Inc","Health Care","0.17","-1.824"],["51733","0.065","21230000","1.95","-1.659","1.711","1.486","0","2.076","CIDM","Cinedigm Corp","Consumer Services","0.225","-1.251"],["2893","0.025","21260000","2.438","-0.221","2.543","2.422","0","2.499","BMRA","Biomerica, Inc.","Health Care","0.122","-11.305"],["2965717","-0.054","21440000","0.606","-1.311","0.572","1.046","0","0.573","GALE","Galena Biopharma, Inc.","Health Care","-0.474","-0.437"],["25812","-0.046","21590000","1.51","-1.93","1.27","1.64","0","1.44","ARDM","Aradigm Corporation","Health Care","-0.37","-0.746"],["31080","0.016","21690000","1.27","-0.095","1.251","1.345","0","1.29","SMTX","SMTC Corporation","Technology","-0.094","-13.578"],["67771","-0.041","21720000","2.45","-1.89","2.38","2.51","0","2.35","ABIO","ARCA biopharma, Inc.","Health Care","-0.13","-1.243"],["27857","-0.072","21760000","0.55","-0.42","0.72","0.86","0","0.51","RKDA","Arcadia Biosciences, Inc.","Basic Industries","-0.14","-1.214"],["9700","0","21810000","25.24","N\/A","25.24","25.26","0","25.24","LMRKP","Landmark Infrastructure Partners LP","Consumer Services","-0.02","0"],["1883","0.017","21890000","4.07","-2.36","4.16","4.9","0","4.14","FPAY","FlexShopper, Inc.","Technology","-0.74","-1.754"],["1112","-0.008","21930000","2.45","-6.84","3.29","4.02","0","2.43","XBIO","Xenetic Biosciences, Inc.","Health Care","-0.73","-0.355"],["8715","-0.018","22020000","6.23","-1.53","6.26","7.58","3.21","6.12","PFIN","P & F Industries, Inc.","Technology","-1.32","-4"],["1277143","-0.001","22390000","0.58","-0.79","0.497","0.817","0","0.579","AVIR","Aviragen Therapeutics, Inc.","Health Care","-0.321","-0.733"],["1696501","-0.01","22420000","0.38","-0.637","0.453","0.862","0","0.376","UNXL","Uni-Pixel, Inc.","Capital Goods","-0.409","-0.59"],["104992","0.05","22480000","1.59","-1.35","1.75","1.84","0","1.67","CLRB","Cellectar Biosciences, Inc.","Health Care","-0.09","-1.237"],["1023879","-0.055","22550000","0.172","2.315","0.213","0.869","0","0.163","ORIG","Ocean Rig UDW Inc.","Energy","-0.656","0.07"],["151519","-0.061","22650000","1.14","-1.14","1.06","1.23","0","1.07","ONCS","OncoSec Medical Incorporated","Health Care","-0.17","-0.939"],["407","-0.017","22680000","5.75","1.11","5.53","5.04","0","5.65","PDEX","Pro-Dex, Inc.","Health Care","0.49","5.09"],["360548","-0.023","22890000","1.33","-1.46","1.74","1.95","0","1.3","EYEG","Eyegate Pharmaceuticals, Inc.","Health Care","-0.21","-0.89"],["62282","0.02","22950000","1.25","-0.35","1.27","1.35","0","1.28","TISA","Top Image Systems, Ltd.","Technology","-0.08","-3.657"],["202191","-0.018","23130000","1.1","-1.87","1.04","1.85","0","1.08","CDNA","CareDx, Inc.","Health Care","-0.81","-0.578"],["24084","-0.08","23240000","1.63","-1.74","1.28","1.5","0","1.5","PERF","Perfumania Holdings, Inc","Consumer Services","-0.22","-0.862"],["322112","-0.07","23280000","1.15","-0.96","1.13","1.11","0","1.07","APTO","Aptose Biosciences, Inc.","Health Care","0.02","-1.115"],["94999","-0.004","23370000","14.46","-3.86","13.66","13.66","0","14.4","SSTI","ShotSpotter, Inc.","Technology","0","-3.731"],["145370","0.034","23400000","1.47","0.15","1.53","1.92","0","1.52","EBIO","Eleven Biotherapeutics, Inc.","Health Care","-0.39","10.133"],["110830","-0.035","23480000","1.45","-1.72","1.3","2.05","0","1.4","PRTO","Proteon Therapeutics, Inc.","Health Care","-0.75","-0.814"],["15735","0.084","23490000","1.185","-0.47","1.418","2.113","0","1.285","PXS","Pyxis Tankers Inc.","Transportation","-0.695","-2.734"],["10969","0.004","23540000","3.93","1.695","3.877","4.071","0","3.946","SCKT","Socket Mobile, Inc.","Technology","-0.194","2.328"],["47737","-0.048","23940000","5.66","-1","6.44","5.61","0","5.39","ELON","Echelon Corporation","Technology","0.83","-5.39"],["143799","0.114","24280000","6.3","-2.32","6.66","7.2","0","7.02","TRPX","Therapix Biosciences Ltd.","Health Care","-0.54","-3.026"],["6791172","-0.138","24310000","2.83","-186.11","2.41","31.35","229.43","2.44","DRYS","DryShips Inc.","Transportation","-28.94","-0.013"],["913857","-0.003","24770000","3.04","-0.4","3.41","1.9","0","3.03","DRAM","Dataram Corporation","Technology","1.51","-7.575"],["43455","0","25390000","3.65","-0.65","3.95","4.61","0","3.65","DAVE","Famous Dave's of America, Inc.","Consumer Services","-0.66","-5.615"],["9862087","-0.217","25440000","0.3","-1.082","0.305","0.748","0","0.235","TVIA","TerraVia Holdings, Inc.","Basic Industries","-0.442","-0.217"],["2847","0.021","25470000","9.21","-22.93","8.31","2.59","0","9.4","RBCN","Rubicon Technology, Inc.","Technology","5.72","-0.41"],["500","-0.004","25600000","25.69","-0.06","25.83","25.64","7.56","25.6","GOODP","Gladstone Commercial Corporation","Consumer Services","0.19","-426.667"],["21434","0.002","25610000","4.36","0.22","4.72","4.69","0","4.37","JVA","Coffee Holding Co., Inc.","Consumer Non-Durables","0.03","19.864"],["8053","-0.014","25800000","0.55","-0.832","0.648","0.729","0","0.542","SLNO","Soleno Therapeutics, Inc.","Health Care","-0.081","-0.652"],["383","-0","26040000","26.05","N\/A","25.827","25.976","0","26.04","RILYL","B. Riley Financial, Inc.","Miscellaneous","-0.149","0"],["113283","0.004","26100000","2.73","-3.36","3.67","3.29","0","2.74","HTGM","HTG Molecular Diagnostics, Inc.","Capital Goods","0.38","-0.815"],["4500","-0.01","26240000","26.5","N\/A","25.95","25.26","0","26.24","INBKL","First Internet Bancorp","Finance","0.69","0"],["5003","0.006","26270000","7.8","1.46","7.29","6.79","0","7.85","OTEL","Otelco Inc.","Public Utilities","0.5","5.377"],["8248","-0.025","26320000","1.16","-4.169","1.001","1.093","0","1.131","NCTY","The9 Limited","Miscellaneous","-0.092","-0.271"],["56738","-0.057","26370000","4.24","-1.84","3.53","1.41","0","4","PTIE","Pain Therapeutics, Inc.","Health Care","2.12","-2.174"],["44735","0.024","26610000","1.32","-0.44","1.34","1.4","0","1.35","CBAK","CBAK Energy Technology, Inc.","Miscellaneous","-0.06","-3.068"],["27023","0.026","26660000","1.95","-1.06","1.95","2.24","0","2","DFBG","Differential Brands Group Inc.","Consumer Non-Durables","-0.29","-1.887"],["1911","0.028","26900000","10.21","0.05","10.25","10","1.96","10.5","WCFB","WCF Bancorp, Inc.","Finance","0.25","210"],["49136","-0.043","26920000","3.03","-1.16","2.86","2.57","0","2.9","QUMU","Qumu Corporation","Technology","0.29","-2.5"],["125761","-0.043","26990000","0.68","-0.75","0.67","0.75","0","0.65","CPST","Capstone Turbine Corporation","Energy","-0.08","-0.867"],["1690","0.003","27050000","6.44","0.04","6.36","5.12","0","6.46","SGMA","SigmaTron International, Inc.","Technology","1.24","161.5"],["6346","-0.013","27110000","2.99","-5.99","3.23","3.4","0","2.95","EMITF","Elbit Imaging Ltd.","Consumer Services","-0.17","-0.492"],["21591","-0.042","27180000","1.44","-0.96","1.4","1.39","0","1.38","AMTX","Aemetis, Inc","Basic Industries","0.01","-1.438"],["91178","-0.012","27190000","2.48","-0.89","2.32","2.27","0","2.45","VICL","Vical Incorporated","Health Care","0.05","-2.753"],["99712","0.01","27310000","1.02","-1.15","1.12","1.36","0","1.03","OCRX","Ocera Therapeutics, Inc.","Health Care","-0.24","-0.896"],["124819","0.022","27310000","2.78","-4.96","2.56","1.06","0","2.84","REXX","Rex Energy Corporation","Energy","1.5","-0.573"],["400","0.002","27400000","27.35","N\/A","27.61","27.71","0","27.4","BANFP","BancFirst Corporation","Finance","-0.1","0"],["10","0","27430000","12","0.96","11.64","12.11","0","12","JCTCF","Jewett-Cameron Trading Company","Consumer Services","-0.47","12.5"],["26353","0.004","27860000","5.79","-0.07","5.74","4.31","0","5.81","SAJA","Sajan, Inc.","Miscellaneous","1.43","-83"],["76886","0.011","27990000","2.74","0.33","3.03","3","0","2.77","SINO","Sino-Global Shipping America, Ltd.","Transportation","0.03","8.394"],["825","0.009","28080000","23.2","N\/A","20.92","18.27","0","23.4","MFINL","Medallion Financial Corp.","Finance","2.65","0"],["28978","0.041","28120000","8.31","N\/A","8.59","8.59","0","8.65","IMRN","Immuron Limited","Health Care","0","0"],["74453","-0.007","28240000","2.82","-6.39","2.54","1.03","0","2.8","IMNP","Immune Pharmaceuticals Inc.","Health Care","1.51","-0.438"],["184417","-0.01","28350000","0.4","-0.3","0.463","0.521","0","0.396","THLD","Threshold Pharmaceuticals, Inc.","Health Care","-0.058","-1.32"],["198801","0.012","28490000","0.826","-1.2","0.687","0.978","0","0.836","SHIP","Seanergy Maritime Holdings Corp","Transportation","-0.292","-0.697"],["443","-0.039","28600000","10.24","-2.1","10.17","13.55","0","9.84","PHII","PHI, Inc.","Transportation","-3.38","-4.686"],["66290","0.058","28720000","1.03","-0.53","1.32","1.69","0","1.09","APDN","Applied DNA Sciences Inc","Consumer Services","-0.37","-2.057"],["308","0.005","28730000","14.72","0.458","14.914","14.541","0","14.797","FSBC","FSB Bancorp, Inc.","Finance","0.373","32.307"],["240295","0","28810000","0.65","-0.87","0.67","0.91","0","0.65","EARS","Auris Medical Holding AG","Health Care","-0.24","-0.747"],["59030","0.012","28860000","2.42","-1.67","3.09","3.78","0","2.45","EFOI","Energy Focus, Inc.","Consumer Durables","-0.69","-1.467"],["1555","0.052","28870000","7.75","0.01","7.82","6.86","0","8.15","TORM","TOR Minerals International Inc","Basic Industries","0.96","815"],["121569","0.01","29060000","1.04","-0.83","1.25","1.32","0","1.05","VKTX","Viking Therapeutics, Inc.","Health Care","-0.07","-1.265"],["700","0.004","29120000","10.55","N\/A","10.45","10.36","0","10.59","OSBCP","Old Second Bancorp, Inc.","Finance","0.09","0"],["210","0.016","29220000","2.62","-0.72","2.454","2.98","0","2.661","CSBR","Champions Oncology, Inc.","Health Care","-0.526","-3.696"],["93393","-0.02","29410000","1.49","-2.64","1.23","1.93","0","1.46","FENX","Fenix Parts, Inc.","Consumer Services","-0.7","-0.553"],["364733","0.016","29710000","0.592","-5.281","1.009","1.616","0","0.602","EVEP","EV Energy Partners, L.P.","Energy","-0.607","-0.114"],["89077","0.07","29830000","1.14","-3.08","1.64","2.52","0","1.22","ONS","Oncobiologics, Inc.","Health Care","-0.88","-0.396"],["28892","0.018","29890000","6.85","2.17","6.83","6.42","0","6.97","SNOA","Sonoma Pharmaceuticals, Inc.","Health Care","0.41","3.212"],["300","0","29900000","26","0.04","25.92","25.77","6.13","26","LANDP","Gladstone Land Corporation","Consumer Services","0.15","650"],["106127","-0.009","29950000","2.16","-1.14","2.39","2.75","0","2.14","IPWR","Ideal Power Inc.","Energy","-0.36","-1.877"],["2926","-0.019","30030000","20.65","-2.53","20.88","19.88","0","20.25","GYRO","Gyrodyne , LLC","Consumer Services","1","-8.004"],["17933","-0.071","30030000","1.55","-1.18","1.64","1.94","0","1.44","MIRN","Mirna Therapeutics, Inc.","Health Care","-0.3","-1.22"],["2850","-0.013","30130000","10.94","0.41","11.45","11.63","3.66","10.8","GLBZ","Glen Burnie Bancorp","Finance","-0.18","26.341"],["0","0","30260000","18","0.44","12.79","11.51","0","18","RDIB","Reading International Inc","Consumer Services","1.28","40.909"],["267209","0.039","30330000","1.3","-2.01","1.35","2.11","0","1.35","CATB","Catabasis Pharmaceuticals, Inc.","Health Care","-0.76","-0.672"],["96752","0.131","30410000","2.6","-3.93","2.78","3.25","0","2.94","DFFN","Diffusion Pharmaceuticals Inc.","Health Care","-0.47","-0.748"],["51833","0.004","30420000","7.7","-2.23","8.26","9.39","0","7.73","IPDN","Professional Diversity Network, Inc.","Technology","-1.13","-3.466"],["147353","0","30490000","1.36","-1.36","1.26","1.29","0","1.36","MRNS","Marinus Pharmaceuticals, Inc.","Health Care","-0.03","-1"],["62919","0.12","30620000","3.26","-1.13","3.48","3.85","0","3.65","OMEX","Odyssey Marine Exploration, Inc.","Consumer Services","-0.37","-3.23"],["120467","0","30870000","1.12","-0.84","1.16","1.36","0","1.12","ADHD","Alcobra Ltd.","Health Care","-0.2","-1.333"],["26763","0.033","30890000","3.02","-4.41","3.09","3.05","0","3.12","KOOL","Cesca Therapeutics Inc.","Capital Goods","0.04","-0.707"],["216","-0.044","31020000","4.5","-0.23","4.5","4.46","0","4.3","ONVI","Onvia, Inc.","Miscellaneous","0.04","-18.696"],["326193","0","31020000","0.87","-0.43","0.89","0.83","0","0.87","TST","TheStreet, Inc.","Consumer Services","0.06","-2.023"],["103350","-0.027","31050000","1.13","-0.3","1.01","1.38","0","1.1","CASM","CAS Medical Systems, Inc.","Health Care","-0.37","-3.667"],["33810","0.017","31160000","2.35","-0.51","2.21","1.97","0","2.39","BLFS","BioLife Solutions, Inc.","Health Care","0.24","-4.686"],["18747","-0.014","31250000","0.71","-0.122","0.703","0.751","0","0.7","RMGN","RMG Networks Holding Corporation","Miscellaneous","-0.047","-5.739"],["18574","-0.015","31260000","1.32","-0.17","1.21","1.55","0","1.3","REFR","Research Frontiers Incorporated","Miscellaneous","-0.34","-7.647"],["7277","-0.001","31420000","14.42","0.41","14.28","14.11","0","14.4","HVBC","HV Bancorp, Inc.","Finance","0.17","35.122"],["58107","0.083","31630000","3.12","-5.07","4.1","5.76","0","3.38","SAEX","SAExploration Holdings, Inc.","Energy","-1.66","-0.667"],["1034","-0.005","31670000","15.6","0.85","15.3","14.94","2.56","15.53","WVFC","WVS Financial Corp.","Finance","0.36","18.271"],["21406","0","31920000","1.88","-0.57","1.98","2.2","0","1.88","CHEK","Check-Cap Ltd.","Health Care","-0.22","-3.298"],["115521","-0.04","32050000","1.24","-2.87","1.17","1.91","0","1.19","CCIH","ChinaCache International Holdings Ltd.","Technology","-0.74","-0.415"],["128011","0.022","32090000","2.27","-0.724","2.151","1.637","0","2.32","NEOT","Neothetics, Inc.","Health Care","0.514","-3.205"],["26020","0.033","32150000","2.15","-0.48","2.2","2.12","0","2.22","ZAIS","ZAIS Group Holdings, Inc.","Finance","0.08","-4.625"],["400","0","32230000","25.496","-0.065","25.564","25.377","7.39","25.496","GOODO","Gladstone Commercial Corporation","Consumer Services","0.187","-392.246"],["119848","-0.016","32250000","4.37","-9.83","4.19","2.31","0","4.3","TNXP","Tonix Pharmaceuticals Holding Corp.","Health Care","1.88","-0.437"],["61248","0.092","32300000","1.09","-0.09","1.3","1.91","0","1.19","ENG","ENGlobal Corporation","Consumer Services","-0.61","-13.222"],["267282","0.068","32450000","1.18","-0.33","0.84","2.12","0","1.26","ABIL","Ability Inc.","Finance","-1.28","-3.818"],["3143","-0.013","32590000","7.09","0.2","7.15","7.34","0","7","CART","Carolina Trust BancShares, Inc.","Finance","-0.19","35"],["260","0.013","32980000","93.046","-0.33","94.617","93.367","9.57","94.219","GFNCP","General Finance Corporation","Technology","1.25","-285.512"],["0","0","33120000","11.305","0.4","13.587","15.422","0","11.305","LTRPB","Liberty TripAdvisor Holdings, Inc.","Technology","-1.835","28.263"],["224367","0.008","33160000","1.19","-10.13","1.36","4.52","0","1.2","GLBS","Globus Maritime Limited","Transportation","-3.16","-0.118"],["16687","0.054","33210000","6.5","0.14","6","5.81","0","6.85","ICCC","ImmuCell Corporation","Health Care","0.19","48.929"],["43347","0.078","33520000","3.71","-0.4","3.81","4.25","0","4","TPIV","TapImmune Inc.","Health Care","-0.44","-10"],["802145","-0.076","33520000","3.93","-1.24","4.06","4.06","0","3.63","ALT","Altimmune, Inc.","Health Care","0","-2.927"],["51466","0.008","33690000","1.29","-2.93","1.39","1.49","0","1.3","JASN","Jason Industries, Inc.","Consumer Durables","-0.1","-0.444"],["70099","0.028","33780000","1.77","-0.21","1.81","1.9","0","1.82","SUMR","Summer Infant, Inc.","Consumer Durables","-0.09","-8.667"],["207859","0","33780000","1.04","-1.23","1.01","1.4","0","1.04","CYTX","Cytori Therapeutics Inc","Health Care","-0.39","-0.846"],["48007","-0.014","33830000","1.48","-0.4","1.58","1.97","0","1.46","SEED","Origin Agritech Limited","Consumer Non-Durables","-0.39","-3.65"],["5541","0.005","33850000","5.77","0.47","5.84","6.01","8.28","5.8","OXBR","Oxbridge Re Holdings Limited","Finance","-0.17","12.34"],["5180","0","33930000","3.07","-0.72","2.95","2.98","0","3.07","GIGM","GigaMedia Limited","Technology","-0.03","-4.264"],["142758","-0.055","33980000","0.73","-1.73","0.8","1.07","0","0.69","HEAR","Turtle Beach Corporation","Consumer Durables","-0.27","-0.399"],["36048","0.009","34150000","2.13","0.09","1.95","1.87","12.9","2.15","DSWL","Deswell Industries, Inc.","Consumer Non-Durables","0.08","23.889"],["95594","-0.005","34210000","2.11","0.05","2.13","2.04","0","2.1","CFBK","Central Federal Corporation","Finance","0.09","42"],["3405","0","34300000","2.2","-0.86","2.05","2.29","0","2.2","JTPY","JetPay Corporation","Finance","-0.24","-2.558"],["1898","-0.02","34320000","10.2","0.34","10.25","10.12","0","10","EQFN","Equitable Financial Corp.","Finance","0.13","29.412"],["196298","0.006","34390000","4.95","-11.42","4.82","5.44","0","4.98","ETRM","EnteroMedics Inc.","Health Care","-0.62","-0.436"],["54047","0.148","34740000","1.35","-0.92","1.49","1.51","0","1.55","FSNN","Fusion Telecommunications International, Inc.","Technology","-0.02","-1.685"],["7965","-0.02","34820000","2.54","-0.74","2.44","2.67","0","2.49","ATLC","Atlanticus Holdings Corporation","Finance","-0.23","-3.365"],["0","0","34870000","10.5","-0.47","10.38","10.42","0","10.5","OACQ","Origo Acquisition Corporation","Finance","-0.04","-22.34"],["65410","0.063","34960000","3.33","-5.88","3.56","4","0","3.54","DGLT","Digiliti Money Group, Inc.","Technology","-0.44","-0.602"],["17609","0.007","35060000","3.07","1.07","3.14","2.96","0","3.09","EMMS","Emmis Communications Corporation","Consumer Services","0.18","2.888"],["77705","0.029","35100000","3.45","0.55","3.44","4.44","0.58","3.55","CETX","Cemtrex Inc.","Capital Goods","-1","6.455"],["333498","-0.006","35190000","0.63","-0.877","0.639","1.065","0","0.626","OHRP","Ohr Pharmaceuticals, Inc.","Health Care","-0.426","-0.714"],["169840","0.064","35250000","6.41","-3.4","5.59","5.66","0","6.82","SVRA","Savara, Inc.","Health Care","-0.07","-2.006"],["5255079","-0.123","35310000","1.3","-1.33","0.82","1.52","0","1.14","TROV","TrovaGene, Inc.","Health Care","-0.7","-0.857"],["35407","-0.033","35320000","1.5","-2.09","1.49","1.71","0","1.45","CHMA","Chiasma, Inc.","Health Care","-0.22","-0.694"],["603","-0.005","35340000","14.11","0.72","14.78","16.21","1.42","14.04","NSEC","National Security Group, Inc.","Finance","-1.43","19.5"],["109377","0.006","35410000","1.8","-1.62","1.69","2.03","0","1.81","FH","FORM Holdings Corp.","Miscellaneous","-0.34","-1.117"],["34073","0.056","35450000","2.7","0.28","2.75","2.77","0","2.85","NHLD","National Holdings Corporation","Finance","-0.02","10.179"],["12103","0.028","35590000","7.87","-0.94","8.18","8.4","0","8.09","MGCD","MGC Diagnostics Corporation","Health Care","-0.22","-8.606"],["335061","-0.007","35800000","2.99","-1.04","2.79","2.68","0","2.97","WSTL","Westell Technologies, Inc.","Public Utilities","0.11","-2.856"],["24196","0.03","35990000","2.03","2.5","1.98","2.01","0","2.09","PRPH","ProPhase Labs, Inc.","Health Care","-0.03","0.836"],["23757","-0.013","36070000","3.99","0.34","4.36","4.3","0","3.94","OBCI","Ocean Bio-Chem, Inc.","Consumer Durables","0.06","11.588"],["5600","-0.017","36290000","6.59","-0.11","6.86","7.24","0","6.48","HOVNP","Hovnanian Enterprises Inc","Capital Goods","-0.38","-58.909"],["1177678","-0.065","36310000","1.55","-2.12","1.23","2.37","0","1.45","DMTX","Dimension Therapeutics, Inc.","Health Care","-1.14","-0.684"],["12009","0.021","36340000","5.2","-27.11","5.32","20.43","0","5.31","VLRX","Valeritas Holdings, Inc.","Health Care","-15.11","-0.196"],["15552","0.037","36380000","1.64","0.38","1.44","1.07","0","1.7","SYPR","Sypris Solutions, Inc.","Capital Goods","0.37","4.474"],["38621","-0.008","36480000","1.29","-0.44","1.36","1.83","0","1.28","OESX","Orion Energy Systems, Inc.","Consumer Durables","-0.47","-2.909"],["51863","-0.011","36540000","2.22","-2.02","2.87","4.02","0","2.2","TCON","TRACON Pharmaceuticals, Inc.","Health Care","-1.15","-1.089"],["25611","0.013","36640000","2.31","-2.09","2.32","2.42","0","2.34","NVLS","Nivalis Therapeutics, Inc.","Health Care","-0.1","-1.12"],["285399","-0.1","36680000","0.4","-2.97","0.87","1.29","0","0.36","SRSC","Sears Canada Inc.","Consumer Services","-0.42","-0.121"],["64587","0.119","36970000","1.03","-0.56","1.03","1.2","0","1.15","VTNR","Vertex Energy, Inc","Energy","-0.17","-2.054"],["911070","-0.139","37170000","2.44","-1.61","2.19","2.14","0","2.1","PRKR","ParkerVision, Inc.","Technology","0.05","-1.304"],["496642","0.07","37260000","1.42","-1.43","1.52","1.78","0","1.52","URRE","Uranium Resources, Inc.","Basic Industries","-0.26","-1.063"],["38811","-0.025","37290000","1.22","-0.14","1.11","1.05","0","1.19","FHCO","Female Health Company (The)","Basic Industries","0.06","-8.5"],["920953","0.014","37360000","3.65","-2.22","4.22","7.37","0","3.7","KONA","Kona Grill, Inc.","Consumer Services","-3.15","-1.667"],["1480402","-0.074","37400000","0.54","-3.3","0.34","0.3","4.58","0.5","LINU","LiNiu Technology Group","Consumer Services","0.04","-0.152"],["34330","0.024","37460000","1.68","-0.15","1.39","1.24","0","1.72","RADA","RADA Electronic Industries Ltd.","Consumer Non-Durables","0.15","-11.467"],["29456","0.036","37490000","1.34","-0.09","1.42","1.7","0","1.39","NVFY","Nova Lifestyle, Inc","Consumer Durables","-0.28","-15.444"],["44181","0.089","37560000","3.58","-1.99","3.65","4.02","0","3.9","AZRX","AzurRx BioPharma, Inc.","Health Care","-0.37","-1.96"],["6943","0.004","37640000","4.92","0.04","5.01","4.77","5.25","4.94","SELF","Global Self Storage, Inc.","Consumer Services","0.24","123.5"],["53876","0.011","37660000","4.75","-3.45","5.37","5.83","0","4.8","TRIL","Trillium Therapeutics Inc.","Health Care","-0.46","-1.391"],["443570","0.007","37770000","1.41","-1.36","1.49","1.62","0","1.42","BIOC","Biocept, Inc.","Health Care","-0.13","-1.044"],["303","-0.008","37790000","10.33","0.1","10.36","10.53","0","10.25","AAPC","Atlantic Alliance Partnership Corp.","Consumer Services","-0.17","102.5"],["8707814","-0.12","37860000","0.45","-0.056","0.456","0.81","0","0.396","BPTH","Bio-Path Holdings, Inc.","Health Care","-0.353","-7.068"],["11489","0.016","37960000","12.45","0.31","11.38","10.55","3.21","12.65","EEI","Ecology and Environment, Inc.","Consumer Services","0.83","40.806"],["200","-0.017","38100000","28.1","N\/A","27.87","26.99","0","27.61","ASRVP","AmeriServ Financial Inc.","Finance","0.88","0"],["32931","0.006","38130000","3.36","-0.33","3.49","2.3","0","3.38","CBLI","Cleveland BioLabs, Inc.","Health Care","1.19","-10.242"],["42836","0.002","38230000","0.948","-0.452","0.935","0.804","0","0.95","CNIT","China Information Technology, Inc.","Technology","0.131","-2.102"],["98154","0.011","38570000","4.55","0.51","4.28","4.81","0","4.6","SHSP","SharpSpring, Inc.","Technology","-0.53","9.02"],["12864","-0.004","38680000","8.83","-1.52","7.46","5.74","0","8.8","BVXV","BiondVax Pharmaceuticals Ltd.","Health Care","1.72","-5.789"],["216677","-0.022","38800000","0.835","-0.259","0.883","0.99","0","0.817","SNMX","Senomyx, Inc.","Health Care","-0.107","-3.153"],["65333","0.054","38950000","2.42","-0.51","2.7","2.42","0","2.55","QRHC","Quest Resource Holding Corporation.","Technology","0.28","-5"],["525","-0.019","39200000","2.7","0.55","2.64","2.51","0","2.65","EVK","Ever-Glory International Group, Inc.","Consumer Non-Durables","0.13","4.818"],["72366","-0.004","39480000","2.79","-0.81","3.41","2.88","0","2.78","DTRM","Determine, Inc.","Technology","0.53","-3.432"],["2650937","-0.041","39560000","0.828","-2.801","0.868","1.692","0","0.794","TNDM","Tandem Diabetes Care, Inc.","Health Care","-0.823","-0.283"],["52550","0.012","39680000","1.66","-0.68","2.09","2.98","0","1.68","JRJC","China Finance Online Co. Limited","Finance","-0.89","-2.471"],["12095","-0.005","39960000","8.03","0.39","8.04","7.98","0","7.99","WVVI","Willamette Valley Vineyards, Inc.","Consumer Non-Durables","0.06","20.487"],["5394","0.016","39970000","3.2","-0.07","3.4","3.22","0","3.25","GTIM","Good Times Restaurants Inc.","Consumer Services","0.18","-46.429"],["4783","0.035","39990000","14.25","-0.9","14.39","17.16","3.51","14.75","MTEX","Mannatech, Incorporated","Consumer Durables","-2.77","-16.389"],["3644568","0.333","40020000","1.8","-2.25","1.26","2.03","0","2.4","RWLK","ReWalk Robotics Ltd","Health Care","-0.77","-1.067"],["39","0","40080000","19.619","-1.289","19.287","20.681","0","19.619","AIRT","Air T, Inc.","Transportation","-1.394","-15.22"],["65792","0","40130000","1.34","-0.63","1.9","2.46","0","1.34","MCEP","Mid-Con Energy Partners, LP","Energy","-0.56","-2.127"],["81235","0.02","40160000","2.56","-1.15","2.61","2.63","0","2.61","EVOK","Evoke Pharma, Inc.","Health Care","-0.02","-2.27"],["406986","-0.006","40200000","0.635","-0.459","0.667","1.292","0","0.631","CTRV","ContraVir Pharmaceuticals Inc","Health Care","-0.625","-1.375"],["45380","0.051","40230000","4.28","-11.27","4.8","4.48","0","4.5","CLBS","Caladrius Biosciences, Inc.","Health Care","0.32","-0.399"],["8866","-0.038","40330000","4.69","-0.81","4.59","4.64","3.41","4.51","JCS","Communications Systems, Inc.","Public Utilities","-0.05","-5.568"],["114885","0.034","41010000","1.79","-1.78","1.68","1.7","0","1.85","HSGX","Histogenics Corporation","Health Care","-0.02","-1.039"],["200","0.021","41110000","28.15","8.99","29.06","28.15","0","28.75","VBFC","Village Bank and Trust Financial Corp.","Finance","0.91","3.198"],["7460","-0.031","41290000","10.87","0.56","10.81","10.48","4.05","10.53","CSPI","CSP Inc.","Technology","0.33","18.804"],["56594","-0.013","41420000","1.5","-0.09","1.51","1.65","0","1.48","LUNA","Luna Innovations Incorporated","Health Care","-0.14","-16.444"],["1807","0","41460000","3","0.21","2.86","2.77","0","3","APWC","Asia Pacific Wire & Cable Corporation Limited","Basic Industries","0.09","14.286"],["7871","-0.023","41540000","10.38","0.7","9.07","8.83","3.47","10.15","EDUC","Educational Development Corporation","Consumer Durables","0.24","14.5"],["3890","-0","41550000","25.81","0.08","25.76","25.5","7.72","25.81","SOHOB","Sotherly Hotels Inc.","Consumer Services","0.26","322.625"],["1387","-0.052","41610000","1.16","-0.127","1.114","1.583","0","1.1","BUR","Burcon NutraScience Corp","Consumer Non-Durables","-0.469","-8.661"],["0","0","41650000","10.68","N\/A","10.78","10.65","0","10.68","JSYNU","Jensyn Acquistion Corp.","Finance","0.13","0"],["27307","-0.004","41880000","2.52","-1.61","2.58","2.98","0","2.51","PRSS","CafePress Inc.","Consumer Services","-0.4","-1.559"],["24688","0.008","42250000","1.33","-0.2","1.42","1.32","0","1.34","HSON","Hudson Global, Inc.","Technology","0.1","-6.7"],["2675","-0.023","42610000","1.73","0.01","1.76","1.8","0","1.69","CJJD","China Jo-Jo Drugstores, Inc.","Consumer Durables","-0.04","169"],["369778","0.079","42860000","1.77","-0.57","1.53","1.77","0","1.91","SUNW","Sunworks, Inc.","Public Utilities","-0.24","-3.351"],["22830","0.01","43030000","5.25","0.37","5.25","6.09","7.67","5.3","LOAN","Manhattan Bridge Capital, Inc","Consumer Services","-0.84","14.324"],["5532","0.011","43050000","22.75","-1.86","22.43","23.14","9.86","23.01","WHLRP","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","-0.71","-12.371"],["58136","0.089","43090000","2.25","-0.03","2.53","2.45","0","2.45","LTRX","Lantronix, Inc.","Technology","0.08","-81.667"],["111471","0.038","43500000","2.67","-2.61","3.12","2.65","0","2.77","CDTI","Clean Diesel Technologies, Inc.","Capital Goods","0.47","-1.061"],["1137","-0.042","43510000","22.49","1.66","21.59","19.53","0.71","21.55","CZFC","Citizens First Corporation","Finance","2.06","12.982"],["27135","0.031","43700000","5.89","-2.31","7.84","9.11","0","6.07","LGCYO","Legacy Reserves LP","Energy","-1.27","-2.628"],["31007","0","43870000","3.75","-0.88","3.51","3.42","0","3.75","PESI","Perma-Fix Environmental Services, Inc.","Basic Industries","0.09","-4.261"],["6337","0.063","43990000","1.6","-0.29","1.71","2.02","0","1.7","INOD","Innodata Inc.","Technology","-0.31","-5.862"],["2560","0.001","44010000","27.3","0.496","26.668","26.223","0","27.334","SPKEP","Spark Energy, Inc.","Public Utilities","0.445","55.109"],["1860","0.022","44340000","8.06","0.04","6.71","7.51","0","8.24","WHLM","Wilhelmina International, Inc.","Consumer Services","-0.8","206"],["299072","0.279","44520000","1.11","-1.19","1.25","1.86","0","1.42","MBII","Marrone Bio Innovations, Inc.","Basic Industries","-0.61","-1.193"],["31791","-0.005","44530000","4.02","0.02","4.26","4.89","0","4","NTWK","NetSol Technologies Inc.","Technology","-0.63","200"],["38253","0.1","44720000","1.5","-0.17","1.59","1.82","0","1.65","EGAN","eGain Corporation","Technology","-0.23","-9.706"],["11299","0.01","45020000","24.5","1.9","27.33","27.66","1.47","24.75","HFBL","Home Federal Bancorp, Inc. of Louisiana","Finance","-0.33","13.026"],["1240","-0.014","45060000","13.3","0.74","13.26","14.16","0","13.11","TAYD","Taylor Devices, Inc.","Capital Goods","-0.9","17.716"],["894135","0.046","45120000","1.52","-0.29","3.34","5.21","0","1.59","MBOT","Microbot Medical Inc.","Health Care","-1.87","-5.483"],["68867","0.065","45180000","5.06","-1.86","5.14","4.45","0","5.39","LTEA","Long Island Iced Tea Corp.","Consumer Non-Durables","0.69","-2.898"],["28460","-0.031","45410000","3.19","0.49","3.81","3.86","0","3.09","HEBT","Hebron Technology Co., Ltd.","Capital Goods","-0.05","6.306"],["1676387","-0.104","45590000","2.4","0.13","2.43","3.44","0","2.15","TTNP","Titan Pharmaceuticals, Inc.","Health Care","-1.01","16.538"],["8400","0.002","45900000","25.46","N\/A","25.36","25.54","0","25.5","BOFIL","BofI Holding, Inc.","Finance","-0.18","0"],["1300","0.017","46240000","1.08","-0.49","1.81","2.29","0","1.1","OASM","Oasmia Pharmaceutical AB","Health Care","-0.48","-2.245"],["185340","0.038","46270000","4.45","-19.67","4.74","3.57","0","4.62","PTX","Pernix Therapeutics Holdings, Inc.","Health Care","1.17","-0.235"],["265","-0.009","46290000","17.95","0.733","17.262","17.096","0","17.789","MELR","Melrose Bancorp, Inc.","Finance","0.166","24.268"],["210","-0.009","46330000","21.5","3.06","21.61","22.92","1.12","21.3","BELFA","Bel Fuse Inc.","Capital Goods","-1.31","6.961"],["4369","0","46350000","25.19","N\/A","25.28","24.99","0","25.19","LMRKO","Landmark Infrastructure Partners LP","Consumer Services","0.29","0"],["85592","0","46530000","4.8","-1.73","5.01","5.46","0","4.8","VTVT","vTv Therapeutics Inc.","Health Care","-0.45","-2.775"],["561","0.015","46610000","9.86","-0.41","10.06","9.73","0","10.01","PBIB","Porter Bancorp, Inc.","Finance","0.33","-24.415"],["4610","0.006","46770000","3.43","N\/A","3.58","4.36","0","3.45","VVPR","VivoPower International PLC","Public Utilities","-0.78","0"],["27654","-0.025","46850000","0.97","-0.396","0.882","0.968","0","0.945","IMI","Intermolecular, Inc.","Technology","-0.086","-2.387"],["35269","0.01","47050000","3.12","-1.07","2.71","3.1","0","3.15","SPCB","SuperCom, Ltd.","Technology","-0.39","-2.944"],["4776","-0.017","47150000","13.84","0.44","13.52","13.17","1.16","13.6","OTTW","Ottawa Bancorp, Inc.","Finance","0.35","30.909"],["7391","-0.046","47150000","7.33","-2.47","6.93","5.96","0","6.99","MXPT","MaxPoint Interactive, Inc.","Consumer Services","0.97","-2.83"],["62639","0.037","47240000","2.45","-0.7","2.4","1.92","0","2.54","SPRT","support.com, Inc.","Technology","0.48","-3.629"],["498","-0.001","47430000","17.06","0.77","17.5","17.5","2.11","17.05","WAYN","Wayne Savings Bancshares Inc.","Finance","0","22.143"],["3582851","-0.03","47500000","1.32","-1.15","1.33","3.41","0","1.28","GNMX","Aevi Genomic Medicine, Inc.","Health Care","-2.08","-1.113"],["201022","0.01","47510000","3.09","-4.87","3.07","3.27","0","3.12","OREX","Orexigen Therapeutics, Inc.","Health Care","-0.2","-0.641"],["4204","-0.021","47890000","14.23","1.53","13.4","12.89","0","13.93","BCTF","Bancorp 34, Inc.","Finance","0.51","9.105"],["22690","-0.01","48020000","1.93","-0.67","2.08","2","0","1.91","STKS","The ONE Group Hospitality, Inc.","Consumer Services","0.08","-2.851"],["3796","0","48090000","11","1.02","10.48","10.34","2.18","11","CPHC","Canterbury Park Holding Corporation","Consumer Services","0.14","10.784"],["53266","-0.094","48160000","3.95","-1.8","5.01","5.65","0","3.58","AGLE","Aeglea BioTherapeutics, Inc.","Health Care","-0.64","-1.989"],["57932","0.033","48240000","1.5","-0.53","1.58","1.41","0","1.55","TURN","180 Degree Capital Corp.","Finance","0.17","-2.925"],["41276","0","48250000","2.32","-0.3","2.45","2.26","0","2.32","PBMD","Prima BioMed Ltd","Health Care","0.19","-7.733"],["91785","-0.034","48280000","2.92","-1.22","2.74","3.19","0","2.82","LENS","Presbia PLC","Health Care","-0.45","-2.311"],["2003312","-0.095","48550000","2.53","-5.37","2.08","2.07","0","2.29","APVO","Aptevo Therapeutics Inc.","Health Care","0.01","-0.426"],["2176488","-0.053","48570000","1.9","-1.62","1.79","2.46","0","1.8","ITEK","Inotek Pharmaceuticals Corporation","Health Care","-0.67","-1.111"],["4554369","-0.076","48660000","0.99","-1.525","1.416","1.655","0","0.915","RGLS","Regulus Therapeutics Inc.","Health Care","-0.239","-0.6"],["1174","-0.008","48740000","10.34","-0.084","10.318","10.255","0","10.26","BHAC","Barington\/Hilco Acquisition Corp.","Finance","0.063","-122.144"],["14382","0.078","49060000","3.48","-1.05","3.88","3.6","0","3.75","JYNT","The Joint Corp.","Miscellaneous","0.28","-3.571"],["16797","0.01","49070000","1.95","-0.14","2.24","2.28","0","1.97","CHNR","China Natural Resources, Inc.","Basic Industries","-0.04","-14.071"],["23742","-0.015","49070000","3.4","-2.04","4.02","3.91","0","3.35","KMPH","KemPharm, Inc.","Health Care","0.11","-1.642"],["16901","-0.015","49080000","4.12","-2.5","4.3","4.47","0","4.06","MIND","Mitcham Industries, Inc.","Technology","-0.17","-1.624"],["6749","0","49210000","1.9","-0.08","2.08","2.24","0","1.9","OIIM","O2Micro International Limited","Technology","-0.16","-23.75"],["9274","-0.002","49240000","9.3","-0.632","9.694","10.011","0","9.278","UNAM","Unico American Corporation","Finance","-0.317","-14.68"],["410541","-0.005","49270000","1.92","-1.34","1.8","2.76","0","1.91","SCYX","SCYNEXIS, Inc.","Health Care","-0.96","-1.425"],["95542","-0.052","49290000","0.81","-3.467","0.875","1.231","0","0.768","SPI","SPI Energy Co., Ltd.","Technology","-0.356","-0.222"],["12580","0.004","49420000","24.61","-0.2","24.62","23.42","0","24.71","SBLKL","Star Bulk Carriers Corp.","Transportation","1.2","-123.55"],["253","-0.006","49490000","14.6","-0.29","14.85","14.89","0","14.51","HBK","Hamilton Bancorp, Inc.","Finance","-0.04","-50.034"],["160099","0.021","49670000","3.31","-1.55","2.39","1.51","0","3.38","FCSC","Fibrocell Science Inc","Health Care","0.88","-2.181"],["45665","0.03","49720000","2.51","0.2","2.5","2.52","12.77","2.58","MNDO","MIND C.T.I. Ltd.","Technology","-0.02","12.9"],["28523","0","49990000","1.2","-0.7","1.32","1.8","0","1.2","CFRX","ContraFect Corporation","Health Care","-0.48","-1.714"],["13083","0.012","50040000","8.3","0.22","7.59","7.39","0","8.4","PIH","1347 Property Insurance Holdings, Inc.","Finance","0.2","38.182"],["88554","0.007","50340000","6.18","-4.95","4.89","5.06","0","6.22","BEBE","bebe stores, inc.","Consumer Non-Durables","-0.17","-1.257"],["772106","0.06","50480000","2.49","-1.67","2.62","2.55","0","2.64","PULM","Pulmatrix, Inc.","Health Care","0.07","-1.581"],["21490","0.058","50730000","2.6","0.12","2.52","3.44","0","2.75","XELB","Xcel Brands, Inc","Miscellaneous","-0.92","22.917"],["275765","0.058","50730000","1.37","-1.82","1.39","1.11","0","1.45","BLPH","Bellerophon Therapeutics, Inc.","Health Care","0.28","-0.797"],["19621","0.004","50820000","4.99","0.54","5.05","7.51","0","5.01","POLA","Polar Power, Inc.","Miscellaneous","-2.46","9.278"],["120089","0.009","51740000","6.76","-9.84","6.48","5.78","0","6.82","XOMA","XOMA Corporation","Health Care","0.7","-0.693"],["0","0","52140000","10","-0.2","9.28","8.45","0","10","OBAS","Optibase Ltd.","Finance","0.83","-50"],["56531","0.002","52190000","1.27","-0.02","1.33","1.52","0","1.27","OTIV","On Track Innovations Ltd","Technology","-0.19","-63.5"],["100","-0.015","52790000","3.4","0.5","3.23","3","0","3.35","FORK","Fuling Global Inc.","Consumer Non-Durables","0.23","6.7"],["960","0","52880000","20","1.26","20.31","21.08","4.6","20","ESBK","Elmira Savings Bank NY (The)","Finance","-0.77","15.873"],["600","0","52890000","10.23","-0.22","10.25","10.2","0","10.23","JSYN","Jensyn Acquistion Corp.","Finance","0.05","-46.5"],["286832","-0.015","52960000","3.45","0.15","3.98","5.38","14.08","3.4","FSAM","Fifth Street Asset Management Inc.","Finance","-1.4","22.667"],["1165","0.022","53050000","6.8","-1.08","7.33","7.3","0","6.95","CNFR","Conifer Holdings, Inc.","Finance","0.03","-6.435"],["1581","0.001","53380000","26.67","N\/A","26.42","26.23","0","26.69","SIVBO","SVB Financial Group","Finance","0.19","0"],["21985","0.018","53420000","1.65","-0.03","1.7","1.63","0","1.68","LRAD","LRAD Corporation","Consumer Non-Durables","0.07","-56"],["26864","0.033","53500000","4.28","-1.65","5.04","6","0","4.42","ATOM","Atomera Incorporated","Technology","-0.96","-2.679"],["3100","-0.001","53520000","10.09","-0.21","10.13","10.08","0","10.08","ANDA","Andina Acquisition Corp. II","Finance","0.05","-48"],["8918","-0.016","53840000","6.3","-0.98","6.28","9.67","0","6.2","PLXP","PLx Pharma Inc.","Health Care","-3.39","-6.327"],["62496","-0.034","54080000","2.04","0.14","1.96","1.73","0","1.97","BYFC","Broadway Financial Corporation","Finance","0.23","14.071"],["98084","0.009","54380000","2.22","0.74","2.42","2.49","9.01","2.24","MFIN","Medallion Financial Corp.","Finance","-0.07","3.027"],["168750","-0.021","54700000","0.64","-0.205","0.778","0.84","0","0.627","SYMX","Synthesis Energy Systems, Inc.","Basic Industries","-0.062","-3.056"],["63169","0.284","54840000","7","-5.52","7","8.04","0","8.99","RTNB","root9B Holdings, Inc.","Consumer Services","-1.04","-1.629"],["84708","0.006","55090000","3.16","-0.281","2.505","1.562","0","3.18","CCCR","China Commercial Credit, Inc.","Finance","0.942","-11.316"],["4258","0.023","55130000","17.11","1.01","17","16.31","0","17.5","ICCH","ICC Holdings, Inc.","Finance","0.69","17.327"],["1090","-0.007","55420000","27.9","4.32","27.6","27.02","5.91","27.71","IBKCO","IBERIABANK Corporation","Finance","0.58","6.414"],["0","0","55810000","25.37","2.13","25.45","25.66","0","25.37","WSFSL","WSFS Financial Corporation","Finance","-0.21","11.911"],["2607756","-0.013","55830000","2.26","-3.96","2.74","4.84","0","2.23","EGLT","Egalet Corporation","Health Care","-2.1","-0.563"],["40969","0.029","56020000","2.38","-0.26","2.31","2.3","0","2.45","FLL","Full House Resorts, Inc.","Consumer Services","0.01","-9.423"],["23341","-0.009","56140000","4.19","-0.15","3.9","4.58","0","4.15","SRTS","Sensus Healthcare, Inc.","Health Care","-0.68","-27.667"],["28845","-0.063","56390000","5.55","0.56","4.49","4.82","0","5.2","JNP","Juniper Pharmaceuticals, Inc.","Health Care","-0.33","9.286"],["17007","0.006","56430000","8.55","0.06","7.06","8.68","0","8.6","ASFI","Asta Funding, Inc.","Finance","-1.62","143.333"],["12678","0","56630000","6.5","-0.17","6.71","6.94","0","6.5","PPSI","Pioneer Power Solutions, Inc.","Consumer Durables","-0.23","-38.235"],["826159","-0.023","56790000","7.27","-1.32","6.5","8.03","0","7.1","USAK","USA Truck, Inc.","Transportation","-1.53","-5.379"],["1857","0.055","56800000","29.81","1.66","30.05","30.29","1.34","31.45","JXSB","Jacksonville Bancorp Inc.","Finance","-0.24","18.946"],["641464","0.036","56840000","1.4","-1.81","1.43","1.5","0","1.45","ZSAN","Zosano Pharma Corporation","Health Care","-0.07","-0.801"],["27323","0.275","57150000","6.55","-0.75","8.16","7.83","0","8.35","IIN","IntriCon Corporation","Capital Goods","0.33","-11.133"],["1550","0.003","57580000","26.1","2.163","25.873","25.558","7.78","26.173","MTGEP","MTGE Investment Corp.","Consumer Services","0.315","12.1"],["2300","0.001","57880000","26.29","1.19","25.62","25.42","7.13","26.31","NGHCP","National General Holdings Corp","Finance","0.2","22.109"],["131","0","58130000","27","1.92","28.11","28.09","4","27","EMCF","Emclaire Financial Corp","Finance","0.02","14.063"],["424749","-0.021","58150000","7.1","-6.18","7.05","9.94","0","6.95","EIGR","Eiger BioPharmaceuticals, Inc.","Health Care","-2.89","-1.125"],["1011","0.008","58620000","5.42","-0.193","5.74","5.772","0","5.461","RVEN","Reven Housing REIT, Inc.","Consumer Services","-0.032","-28.296"],["673","-0.01","58670000","10.25","-1.029","10.104","9.341","0","10.15","GWGH","GWG Holdings, Inc","Finance","0.763","-9.864"],["413","-0.018","58700000","4.49","-0.7","4.43","5.63","0","4.41","PAVM","PAVmed Inc.","Health Care","-1.2","-6.3"],["30060","-0.023","58720000","4.3","-0.05","4.86","5.44","6.51","4.2","SKIS","Peak Resorts, Inc.","Consumer Services","-0.58","-84"],["50","0","59270000","10.278","0.362","10.145","9.791","0","10.278","HMTA","HomeTown Bankshares Corporation","Finance","0.353","28.393"],["64366","0.056","59280000","3.6","-0.82","3.71","3.66","0","3.8","CLIR","ClearSign Combustion Corporation","Capital Goods","0.05","-4.634"],["1069","-0.002","59450000","18.03","1.41","19.32","22.21","0","18","PATI","Patriot Transportation Holding, Inc.","Transportation","-2.89","12.766"],["39823","-0.003","59560000","7.57","-3.63","7.2","13.47","0","7.55","NTRP","Neurotrope, Inc.","Health Care","-6.27","-2.08"],["45834","0.069","59580000","2.46","-1.38","2.84","3.13","0","2.63","MARK","Remark Holdings, Inc.","Consumer Services","-0.29","-1.906"],["3057","0.031","59590000","1.6","0.2","1.71","2.4","0","1.65","TWMC","Trans World Entertainment Corp.","Consumer Services","-0.69","8.25"],["29316","0.055","59640000","6.02","-3.21","6.87","7.47","0","6.35","LPTX","LEAP THERAPEUTICS, INC.","Health Care","-0.6","-1.978"],["34203","0","59640000","3.9","0.59","4.71","3.51","0","3.9","HPJ","Highpower International Inc","Miscellaneous","1.2","6.61"],["37054","0.035","59750000","8.94","-0.06","10.46","10.3","2.46","9.25","DVCR","Diversicare Healthcare Services Inc.","Health Care","0.16","-154.167"],["1401132","0.007","60060000","4.19","0.26","4.15","5.87","0","4.22","LFVN","Lifevantage Corporation","Health Care","-1.72","16.231"],["3032403","0.152","60240000","2.04","-2.01","1.66","3.22","0","2.35","EKSO","Ekso Bionics Holdings, Inc.","Capital Goods","-1.56","-1.169"],["112987","0.082","60760000","4.77","-2.75","7.78","8.52","0","5.16","AKTX","Akari Therapeutics Plc","Health Care","-0.74","-1.876"],["100","-0.079","60800000","66","1.54","66.56","66.95","0","60.8","CIVBP","Civista Bancshares, Inc.","Finance","-0.39","39.481"],["3326","0","60980000","8","-1.17","7.79","8.07","0","8","PPIH","Perma-Pipe International Holdings, Inc.","Capital Goods","-0.28","-6.838"],["29052","0","61060000","1.25","-0.1","1.29","1.57","0","1.25","NEON","Neonode Inc.","Capital Goods","-0.28","-12.5"],["472162","0","61150000","1.17","-1.45","1.22","1.39","0","1.17","SRRA","Sierra Oncology, Inc.","Health Care","-0.17","-0.807"],["1043694","-0.069","61300000","2.9","-6.6","3.05","3.77","0","2.7","SHOS","Sears Hometown and Outlet Stores, Inc.","Consumer Services","-0.72","-0.409"],["38550","0.03","61400000","0.99","-0.15","1.01","1.23","0","1.02","CASI","CASI Pharmaceuticals, Inc.","Health Care","-0.22","-6.8"],["38242","-0.047","61820000","4.64","-2.77","4.22","4.82","0","4.42","DEST","Destination Maternity Corporation","Consumer Services","-0.6","-1.596"],["98077","-0.045","61920000","1.33","0.08","1.84","2.03","0","1.27","SKYS","Sky Solar Holdings, Ltd.","Public Utilities","-0.19","15.875"],["5164918","-0.084","62050000","1.9","-2.2","1.35","1.65","0","1.74","OVAS","OvaScience Inc.","Health Care","-0.3","-0.791"],["4258","0.022","62090000","5.08","0.11","5.22","5.56","0","5.19","RCMT","RCM Technologies, Inc.","Technology","-0.34","47.182"],["1491","-0.049","62200000","2.686","-1.428","2.709","2.818","0","2.554","MTP","Midatech Pharma PLC","Health Care","-0.109","-1.788"],["125","-0.004","62690000","24","1.43","23.8","24","4.5","23.9","BWINA","Baldwin & Lyons, Inc.","Finance","-0.2","16.713"],["6603","0","62750000","25.05","0.83","25.05","25.85","0","25.05","ANCB","Anchor Bancorp","Finance","-0.8","30.181"],["2832","-0.021","62900000","9.45","-1.28","9.2","8.84","0","9.25","MRVC","MRV Communications, Inc.","Technology","0.36","-7.227"],["4797","0.03","63190000","8.35","0.52","8.57","7.69","4.31","8.6","TACT","TransAct Technologies Incorporated","Technology","0.88","16.538"],["378360","-0.028","63410000","1.07","-0.12","1.21","1.34","0","1.04","EVLV","EVINE Live Inc.","Consumer Services","-0.13","-8.667"],["7396","0.052","63710000","4.85","-2.7","6.16","10.62","0","5.1","SNDE","Sundance Energy Australia Limited","Energy","-4.46","-1.889"],["65196","-0.021","63840000","0.96","-0.28","1.17","1.39","0","0.94","BIOL","Biolase, Inc.","Health Care","-0.22","-3.357"],["5237392","-0.096","64130000","1.67","-1.07","2.19","2.34","0","1.51","ECYT","Endocyte, Inc.","Health Care","-0.15","-1.411"],["56205","0.096","64140000","5.2","0.36","5.13","5.56","0","5.7","DLHC","DLH Holdings Corp.","Technology","-0.43","15.833"],["14484","0.017","64220000","5.9","-0.55","6","6.04","4.07","6","RELL","Richardson Electronics, Ltd.","Consumer Non-Durables","-0.04","-10.909"],["12596","0.044","64510000","3.4","-0.04","3.37","4.05","0","3.55","ARCW","ARC Group Worldwide, Inc.","Capital Goods","-0.68","-88.75"],["1613","-0.004","64560000","11.95","0.71","11.84","12.41","3.68","11.9","UBCP","United Bancorp, Inc.","Finance","-0.57","16.761"],["1597","0.024","64640000","26.75","1.29","27.14","27.05","0.75","27.4","WEBK","Wellesley Bancorp, Inc.","Finance","0.09","21.24"],["55352","0.048","64770000","6.05","-1.51","6.46","7.7","0","6.34","SNES","SenesTech, Inc.","Basic Industries","-1.24","-4.199"],["8159","0","64870000","5.2","0.33","5.2","4.67","0","5.2","EVOL","Evolving Systems, Inc.","Technology","0.53","15.758"],["443797","-0.036","64990000","4.22","-6.41","4.76","10.59","0","4.07","NOVN","Novan, Inc.","Health Care","-5.83","-0.635"],["4618","0.085","65280000","25.49","-0.45","27.33","27.68","0","27.65","INTG","The Intergroup Corporation","Consumer Services","-0.35","-61.444"],["4752","-0.003","65320000","14.96","0.72","15.01","15.16","1.6","14.92","BOTJ","Bank of the James Financial Group, Inc.","Finance","-0.15","20.722"],["0","0","65440000","9.971","-0.154","9.978","9.939","0","9.971","WYIG","JM Global Holding Company","Finance","0.039","-64.745"],["26307","0.033","65760000","8.15","0.69","8.93","10.33","0","8.42","NICK","Nicholas Financial, Inc.","Finance","-1.4","12.203"],["724621","-0.078","66420000","1.41","-27.22","1.34","1.84","0","1.3","CXRX","Concordia International Corp.","Health Care","-0.5","-0.048"],["45462","0.033","66550000","2.12","-0.36","2.06","2.41","0","2.19","IPCI","Intellipharmaceutics International Inc.","Health Care","-0.35","-6.083"],["11041","0.035","66580000","4.25","-1.52","4.56","4.9","0","4.4","ALDX","Aldeyra Therapeutics, Inc.","Health Care","-0.34","-2.895"],["18508","-0.023","66610000","6.92","-1.9","6.35","5.41","6.94","6.76","CCUR","Concurrent Computer Corporation","Technology","0.94","-3.558"],["1960192","-0.033","67070000","1.23","-0.83","1.16","1.48","0","1.19","EYES","Second Sight Medical Products, Inc.","Health Care","-0.32","-1.434"],["6114","0.095","67100000","2.53","-0.26","2.53","2.37","7.11","2.77","NAUH","National American University Holdings, Inc.","Consumer Services","0.16","-10.654"],["13616","0","67110000","4.4","-0.08","4.25","3.73","0","4.4","DXYN","The Dixie Group, Inc.","Consumer Durables","0.52","-55"],["165410","0.039","67160000","3.11","-2.8","3.1","2.98","0","3.23","DRNA","Dicerna Pharmaceuticals, Inc.","Health Care","0.12","-1.154"],["9297","-0.018","67170000","10.75","0.19","11.38","10.16","0","10.56","CVV","CVD Equipment Corporation","Technology","1.22","55.579"],["11200","0.047","67230000","4.01","-0.1","4.19","4.37","0","4.2","SMED","Sharps Compliance Corp","Basic Industries","-0.18","-42"],["195138","0.037","67280000","2.69","0.09","2.91","2.27","0","2.79","LPTH","LightPath Technologies, Inc.","Technology","0.64","31"],["51198","0.055","67300000","1.27","0.02","1.34","1.34","0","1.34","PFIE","Profire Energy, Inc.","Energy","0","67"],["4834","0.003","67390000","24.77","1.65","23.02","23.86","2.42","24.85","KEQU","Kewaunee Scientific Corporation","Capital Goods","-0.84","15.061"],["88832","0.038","67400000","1.05","-0.23","1.2","1.07","0","1.09","NLST","Netlist, Inc.","Technology","0.13","-4.739"],["54182","-0.003","67420000","3.37","-1.32","3.58","3.01","0","3.36","IMMY","Imprimis Pharmaceuticals, Inc.","Health Care","0.57","-2.545"],["595031","0.037","67540000","3.29","-7.12","4.38","7.76","0","3.41","AMRS","Amyris, Inc.","Basic Industries","-3.38","-0.479"],["106246","-0.016","67570000","2.56","0.19","2.32","1.92","0","2.52","TANH","Tantech Holdings Ltd.","Basic Industries","0.4","13.263"],["120695","-0.008","67720000","1.22","-1.18","1.24","2.25","0","1.21","INSG","Inseego Corp.","Consumer Durables","-1.01","-1.025"],["97946","0.069","67870000","5.05","-0.11","4.97","5.4","0","5.4","BSQR","BSQUARE Corporation","Miscellaneous","-0.43","-49.091"],["2786","0.129","68150000","15.5","0.76","15.9","14.87","0","17.5","PNBK","Patriot National Bancorp Inc.","Finance","1.03","23.026"],["25624","0.004","68320000","2.26","-1.64","2.16","1.51","0","2.27","INNL","Innocoll Holdings","Health Care","0.65","-1.384"],["48019","0.022","68320000","4.61","-1.52","4.44","4.68","0","4.71","RESN","Resonant Inc.","Technology","-0.24","-3.099"],["103","0","68330000","36.25","1.27","37.48","39.55","0","36.25","SENEB","Seneca Foods Corp.","Consumer Non-Durables","-2.07","28.543"],["131068","-0.033","68360000","0.9","0.06","1.02","1.03","0","0.87","NEPT","Neptune Technologies & Bioresources Inc","Health Care","-0.01","14.5"],["14796","0.007","68390000","6.75","0.55","7.62","7.73","4.74","6.8","CRWS","Crown Crafts, Inc.","Basic Industries","-0.11","12.364"],["2103917","0.074","68630000","2.97","-2.18","3.05","3.73","0","3.19","SNSS","Sunesis Pharmaceuticals, Inc.","Health Care","-0.68","-1.463"],["7630","0.07","68660000","8.75","0.36","8.41","8.31","0","9.36","LINK","Interlink Electronics, Inc.","Technology","0.1","26"],["17371","-0.006","68780000","11.82","0.58","11.92","11.29","4.06","11.75","RMCF","Rocky Mountain Chocolate Factory, Inc.","Consumer Non-Durables","0.63","20.259"],["5325","-0.01","68910000","15.15","0.59","15.04","15.1","5.54","15","UG","United-Guardian, Inc.","Consumer Non-Durables","-0.06","25.424"],["36107","0","68970000","4.55","-5.18","4.67","4.46","0","4.55","BBRG","Bravo Brio Restaurant Group, Inc.","Consumer Services","0.21","-0.878"],["16230","0.015","69030000","9.8","1.38","10.18","10.23","0","9.95","NAII","Natural Alternatives International, Inc.","Consumer Durables","-0.05","7.21"],["1235","-0.011","69170000","18.35","1.35","18.9","19.61","1.74","18.15","EBMT","Eagle Bancorp Montana, Inc.","Finance","-0.71","13.444"],["7","0","69380000","20.18","3.09","22.17","21.96","1.49","20.18","KELYB","Kelly Services, Inc.","Technology","0.21","6.531"],["16819","0.024","69430000","4.14","-0.5","4.65","4.22","0","4.24","ICAD","icad inc.","Health Care","0.43","-8.48"],["26900","0.005","69800000","7.37","-1.71","7.71","7.59","0","7.41","PRCP","Perceptron, Inc.","Capital Goods","0.12","-4.333"],["24853","0.017","69920000","6","-1.42","6.36","6.32","0","6.1","NNDM","Nano Dimension Ltd.","Technology","0.04","-4.296"],["1183","0","70020000","18.9","0.49","19.46","19.52","1.27","18.9","PBSK","Poage Bankshares, Inc.","Finance","-0.06","38.571"],["6533476","0.018","70050000","0.684","-16.074","0.61","1.58","0","0.697","NIHD","NII Holdings, Inc.","Public Utilities","-0.97","-0.043"],["144","0","70670000","18.75","1.02","18.5","17.65","2.56","18.75","FBSS","Fauquier Bankshares, Inc.","Finance","0.85","18.382"],["116924","0.059","70920000","5.63","-2.35","4.65","3.78","0","5.96","CUR","Neuralstem, Inc.","Health Care","0.87","-2.536"],["33895","-0.014","70990000","4.29","0.32","3.78","3.46","0","4.23","ISSC","Innovative Solutions and Support, Inc.","Technology","0.32","13.219"],["714","-0.002","71220000","21.83","1.71","21.51","21.58","2.2","21.8","UBOH","United Bancshares, Inc.","Finance","-0.07","12.749"],["2413","0","71230000","10.09","-0.15","10.03","10.05","0","10.09","MACQ","M I Acquisitions, Inc.","Finance","-0.02","-67.267"],["80369","0.036","71310000","5.05","-0.5","5.41","5.07","0","5.23","INVE","Identiv, Inc.","Technology","0.34","-10.46"],["4315472","-0.048","71490000","1.26","-1.5","1.05","1.49","0","1.2","FCEL","FuelCell Energy, Inc.","Miscellaneous","-0.44","-0.8"],["2403","0.003","71670000","15.45","0.82","15.25","14.42","1.29","15.49","PBHC","Pathfinder Bancorp, Inc.","Finance","0.83","18.89"],["841","0.007","71720000","13.9","0.03","13.31","14.7","0","14","PFBX","Peoples Financial Corporation","Finance","-1.39","466.667"],["7928","-0.01","71870000","11.99","0.2","11.5","11.87","0.67","11.87","FUSB","First US Bancshares, Inc.","Finance","-0.37","59.35"],["162691","-0.024","71920000","4.1","-0.08","4.24","4.53","0","4","SANW","S&W Seed Company","Consumer Non-Durables","-0.29","-50"],["36427","-0.058","71930000","3.09","-1.41","3.19","2.51","0","2.91","LINC","Lincoln Educational Services Corporation","Consumer Services","0.68","-2.064"],["111742","0.027","72010000","2.63","-0.21","3.16","2.17","0","2.7","SAUC","Diversified Restaurant Holdings, Inc.","Consumer Services","0.99","-12.857"],["2530","0.057","72580000","34.05","0.91","39.42","41.1","0","36","MAYS","J. W. Mays, Inc.","Consumer Services","-1.68","39.56"],["227358","0.009","72600000","1.08","-0.37","1.11","0.88","0","1.09","APPS","Digital Turbine, Inc.","Miscellaneous","0.23","-2.946"],["109899","0.054","72730000","4.07","-0.2","4.72","4.61","0","4.29","FRSH","Papa Murphy's Holdings, Inc.","Consumer Services","0.11","-21.45"],["4435392","-0.05","72860000","1.61","-0.2","1.71","3.2","0","1.53","SMRT","Stein Mart, Inc.","Consumer Services","-1.49","-7.65"],["238583","0.013","72920000","8.94","0.34","7.34","5.29","0","9.06","DAIO","Data I\/O Corporation","Capital Goods","2.05","26.647"],["2530","0.009","73080000","16","0.04","16.59","15.79","0","16.15","NTIC","Northern Technologies International Corporation","Capital Goods","0.8","403.75"],["100","0","73120000","10.35","-0.7","10.41","10.37","0","10.35","PAAC","Pacific Special Acquisition Corp.","Finance","0.04","-14.786"],["16994","0.024","73160000","5.87","-1.39","5.17","4.57","0","6.01","GLMD","Galmed Pharmaceuticals Ltd.","Health Care","0.6","-4.324"],["24635","0.013","73180000","4.55","-3.85","4.23","6.93","0","4.61","CATS","Catasys, Inc.","Health Care","-2.7","-1.197"],["6819","0.019","73500000","5.25","-1.17","5.4","5.18","0","5.35","NTEC","Intec Pharma Ltd.","Health Care","0.22","-4.573"],["7537","0.002","73740000","13.97","0.55","13.94","13.17","1.15","14","CZWI","Citizens Community Bancorp, Inc.","Finance","0.77","25.455"],["89958","0.012","73780000","4.05","-1.66","3.99","6.3","0","4.1","XENE","Xenon Pharmaceuticals Inc.","Health Care","-2.31","-2.47"],["1943","0.017","73790000","12.78","-1.92","15","12.64","0","13","SEV","Sevcon, Inc.","Energy","2.36","-6.771"],["26161","0.051","73880000","1.56","0.09","1.64","1.71","0","1.64","HGSH","China HGS Real Estate, Inc.","Finance","-0.07","18.222"],["18525","0.015","73920000","6.77","0.58","6.84","7.38","0","6.87","KTCC","Key Tronic Corporation","Technology","-0.54","11.845"],["624","0.001","74160000","7.55","-4.6","8.29","7.04","0","7.56","MTFB","Motif Bio plc","Health Care","1.25","-1.643"],["52","0","74380000","29.75","2.2","30.21","29.76","1.34","29.75","SFBC","Sound Financial Bancorp, Inc.","Finance","0.45","13.523"],["1933","-0.014","74510000","3.7","0.05","3.72","3.81","0.54","3.65","AAME","Atlantic American Corporation","Finance","-0.09","73"],["534951","0.023","74840000","0.868","-1.238","0.851","1.239","0","0.888","ENPH","Enphase Energy, Inc.","Technology","-0.388","-0.717"],["10638","0.005","74960000","24.87","0.514","24.574","23.908","7.79","24.986","NYMTP","New York Mortgage Trust, Inc.","Finance","0.666","48.61"],["628021","0.05","75000000","1.82","-0.55","2.03","1.83","0","1.91","PSDV","pSivida Corp.","Capital Goods","0.2","-3.473"],["40261","0.047","75250000","3.43","-0.41","3.63","5.27","0","3.59","CUI","CUI Global, Inc.","Consumer Non-Durables","-1.64","-8.756"],["80","0","75310000","25.103","0.786","25.103","25.102","0","25.103","ISM","Navient Corporation","Finance","0.001","31.938"],["124894","-0.024","75340000","1.65","0.81","1.8","1.95","0","1.61","GURE","Gulf Resources, Inc.","Basic Industries","-0.15","1.988"],["5464","0.022","75370000","7.59","-5.97","7.35","7.37","0","7.76","KALV","KalVista Pharmaceuticals, Inc.","Health Care","-0.02","-1.3"],["2400","-0.005","75580000","26.05","-0.06","25.75","25.36","6.74","25.91","GOODM","Gladstone Commercial Corporation","Consumer Services","0.39","-431.833"],["80116","0.006","75690000","3.64","-0.17","3.72","2.84","0","3.66","SITO","SITO Mobile, Ltd.","Miscellaneous","0.88","-21.529"],["82225","-0.048","75720000","3.78","0.37","4","4.06","0","3.6","TYHT","Shineco, Inc.","Consumer Non-Durables","-0.06","9.73"],["129317","0.052","75810000","4.81","0.46","5.45","5.6","0","5.06","BWEN","Broadwind Energy, Inc.","Capital Goods","-0.15","11"],["2140340","-0.059","75990000","4.25","0.02","4.37","5.17","0","4","JAKK","JAKKS Pacific, Inc.","Consumer Non-Durables","-0.8","200"],["100","0.006","76030000","11.23","N\/A","11.38","11.13","0","11.3","PAACU","Pacific Special Acquisition Corp.","Finance","0.25","0"],["88896","0.013","76080000","3.8","-1.18","3.92","2.86","0","3.85","CGIX","Cancer Genetics, Inc.","Health Care","1.06","-3.263"],["13114","0.012","76540000","4.05","0.26","4.08","3.88","1.48","4.1","ASRV","AmeriServ Financial Inc.","Finance","0.2","15.769"],["7163578","-0.079","77040000","1.9","-0.44","2.03","3.63","0","1.75","TUES","Tuesday Morning Corp.","Consumer Services","-1.6","-3.977"],["308","0.019","77130000","13","0.22","12.72","12.6","0","13.25","MGYR","Magyar Bancorp, Inc.","Finance","0.12","60.227"],["125110","0.05","77160000","4.58","-1.74","4.2","4.96","0","4.81","GTXI","GTx, Inc.","Health Care","-0.76","-2.764"],["26586","0.01","77410000","5.05","1.54","4.47","4.21","0","5.1","VIRC","Virco Manufacturing Corporation","Consumer Durables","0.26","3.312"],["55002","0","77480000","6.3","-1.3","6.47","6.12","0","6.3","CEMI","Chembio Diagnostics, Inc.","Health Care","0.35","-4.846"],["64265","0","77490000","1.55","-0.53","1.82","2.24","0","1.55","FVE","Five Star Senior Living Inc.","Health Care","-0.42","-2.925"],["5880","0.007","77740000","19.6","1.17","19.85","19.68","0.82","19.73","IROQ","IF Bancorp, Inc.","Finance","0.17","16.863"],["3326","0.019","77790000","6.22","0.29","6.23","6.36","0","6.34","MAMS","MAM Software Group, Inc.","Technology","-0.13","21.862"],["1049937","0.027","77820000","4.45","-2.31","3.48","4.31","0","4.57","FLKS","Flex Pharma, Inc.","Health Care","-0.83","-1.978"],["3108","-0.023","77990000","17.75","1.21","17.45","17.71","0","17.35","HMNF","HMN Financial, Inc.","Finance","-0.26","14.339"],["30331","0","78910000","3.95","0.03","4.1","4.8","5.06","3.95","DRAD","Digirad Corporation","Health Care","-0.7","131.667"],["8360","-0.005","79670000","19.05","0.8","18.44","17.42","1.89","18.95","UCBA","United Community Bancorp","Finance","1.02","23.688"],["115","0","79760000","6.69","-1.75","6.64","4.71","0","6.69","NVET","Nexvet Biopharma plc","Health Care","1.93","-3.823"],["7655","-0.005","79810000","9.5","0.13","9.54","9.56","4.21","9.45","KFFB","Kentucky First Federal Bancorp","Finance","-0.02","72.692"],["4119","0.02","79820000","7.35","0.23","7.27","7.23","0","7.5","BYBK","Bay Bancorp, Inc.","Finance","0.04","32.609"],["6287","-0.014","80270000","10.4","0.25","10.38","10.25","1.54","10.25","PBBI","PB Bancorp, Inc.","Finance","0.13","41"],["12966","0","80330000","2.05","-0.19","2.1","2.06","0","2.05","CYRN","CYREN Ltd.","Technology","0.04","-10.789"],["3859","-0.005","80370000","9.35","0.77","9.23","9.17","1.28","9.3","SSFN","Stewardship Financial Corp","Finance","0.06","12.078"],["4618","-0.003","80760000","20.05","0.83","20.27","20.95","0","20","WBB","Westbury Bancorp, Inc.","Finance","-0.68","24.096"],["10","0","80870000","14.5","0.87","15.26","16.07","3.33","14.5","DGICB","Donegal Group, Inc.","Finance","-0.81","16.667"],["1551","-0.012","80950000","16.97","1.43","17.21","17.06","1.65","16.77","SBFG","SB Financial Group, Inc.","Finance","0.15","11.727"],["2034913","-0.026","81090000","4.32","-0.92","3.77","3.8","0","4.21","LPCN","Lipocine Inc.","Health Care","-0.03","-4.576"],["124317","0.064","81180000","2.96","-1.69","3.79","4.62","0","3.15","ADMA","ADMA Biologics Inc","Health Care","-0.83","-1.864"],["58076","0.037","81200000","3.38","2.17","3.34","3.46","0","3.5","GEC","Great Elm Capital Group, Inc.","Technology","-0.12","1.613"],["65146","0.021","81230000","2.8","-0.59","2.81","3.04","0","2.86","PGLC","Pershing Gold Corporation","Basic Industries","-0.23","-4.847"],["296646","-0.023","81370000","0.871","-0.301","0.849","0.972","0","0.851","BLRX","BioLineRx Ltd.","Health Care","-0.123","-2.827"],["18334","0.07","81420000","7.11","-13.79","6.42","11.2","0","7.61","APEN","Apollo Endosurgery, Inc.","Health Care","-4.78","-0.552"],["303","-0.012","81440000","10.17","0.63","10.12","9.94","1.57","10.05","CWBC","Community West Bancshares","Finance","0.18","15.952"],["4387","-0.005","81820000","9.45","0.07","9.98","10.83","2.96","9.4","CLRO","ClearOne, Inc.","Public Utilities","-0.85","134.286"],["33975","0.018","81830000","8.2","N\/A","8.09","8.09","0","8.35","ASV","ASV Holdings, Inc.","Capital Goods","0","0"],["31347","0.012","81880000","4.32","-0.27","4.08","3.58","0","4.37","BCLI","Brainstorm Cell Therapeutics Inc.","Health Care","0.5","-16.185"],["20396","0.032","81970000","9.1","-0.17","9.89","10.58","0","9.39","FEIM","Frequency Electronics, Inc.","Capital Goods","-0.69","-55.235"],["1209","-0.016","81990000","39.55","2.35","32.64","32.17","4.05","38.93","WBKC","Wolverine Bancorp, Inc.","Finance","0.47","16.566"],["2636","0.011","82560000","8.8","0.66","8.46","8.08","0","8.9","TLF","Tandy Leather Factory, Inc.","Consumer Non-Durables","0.38","13.485"],["261444","0.102","82590000","3.54","-0.54","4.22","3.81","0","3.9","AEHR","Aehr Test Systems","Capital Goods","0.41","-7.222"],["93700","0.026","83240000","1.14","-0.36","1.11","1.22","0","1.17","ARQL","ArQule, Inc.","Health Care","-0.11","-3.25"],["1278408","-0.002","83290000","4.49","-1.98","4.32","6.24","0","4.48","AMSC","American Superconductor Corporation","Consumer Durables","-1.92","-2.263"],["1523","0.004","83580000","25.92","-0.8","26.37","25.16","0.92","26.02","QADB","QAD Inc.","Technology","1.21","-32.525"],["110766","0.055","83580000","3.63","-6.86","4.19","5.73","0","3.83","LONE","Lonestar Resources US Inc.","Energy","-1.54","-0.558"],["1","0","83780000","9.85","-0.21","10.1","10","0","9.85","AXAR","Axar Acquisition Corp.","Finance","0.1","-46.905"],["5247","-0.001","84060000","28.04","4.317","27.777","27.084","5.91","28.02","IBKCP","IBERIABANK Corporation","Finance","0.693","6.491"],["636908","0.065","84580000","2.16","0.03","1.83","1.64","0","2.3","MEIP","MEI Pharma, Inc.","Health Care","0.19","76.667"],["175567","0.034","85290000","2.38","-0.67","2.55","1.91","0","2.46","GALT","Galectin Therapeutics Inc.","Health Care","0.64","-3.672"],["111782","0.05","85560000","2.19","0.03","2.19","1.97","0","2.3","UTSI","UTStarcom Holdings Corp","Consumer Durables","0.22","76.667"],["5687","-0.007","85610000","13.7","0.81","13.94","13.61","3.5","13.6","MFNC","Mackinac Financial Corporation","Finance","0.33","16.79"],["449","0","85620000","24.98","1.59","25.41","24.63","4","24.99","ARKR","Ark Restaurants Corp.","Consumer Services","0.78","15.717"],["226807","-0.025","85820000","2.38","-1.11","2.22","1.61","0","2.32","VSTM","Verastem, Inc.","Health Care","0.61","-2.09"],["10517","0.013","86020000","11.95","0.64","12.02","11.66","0","12.1","TRNS","Transcat, Inc.","Capital Goods","0.36","18.906"],["2206682","-0.032","86080000","4.1","-1.87","4.33","6.34","0","3.97","DWSN","Dawson Geophysical Company","Energy","-2.01","-2.123"],["694166","0.043","86410000","4.44","-4.92","7.21","13.58","0","4.63","WLB","Westmoreland Coal Company","Energy","-6.37","-0.941"],["32158","0.029","86470000","3.4","-0.01","3.57","3.8","0","3.5","TGEN","Tecogen Inc.","Capital Goods","-0.23","-350"],["201152","0","86620000","2.65","-0.81","2.71","3.36","0","2.65","MATR","Mattersight Corporation","Technology","-0.65","-3.272"],["2299147","0.035","86820000","4.26","-2.21","4.15","5.75","0","4.41","SNAK","Inventure Foods, Inc.","Consumer Non-Durables","-1.6","-1.995"],["22059","-0.014","86890000","3.7","-2.33","3.35","3.2","0","3.65","LIFE","aTyr Pharma, Inc.","Health Care","0.15","-1.567"],["538110","-0.008","86920000","1.33","-1.49","1.34","2.98","0","1.32","ARLZ","Aralez Pharmaceuticals Inc.","Health Care","-1.64","-0.886"],["1439","-0.034","86980000","11.35","0.77","10.23","10.81","0","10.97","GPIC","Gaming Partners International Corporation","Consumer Non-Durables","-0.58","14.247"],["1475","-0.002","87070000","9.67","-0.21","10.26","10.58","0","9.65","MSON","MISONIX, Inc.","Capital Goods","-0.32","-45.952"],["9788","-0.006","87140000","6.23","-0.58","6.38","6.07","0","6.19","IDSY","I.D. Systems, Inc.","Consumer Durables","0.31","-10.672"],["14449","-0.005","87180000","5.65","-0.84","5.6","5.22","0","5.62","CTG","Computer Task Group, Incorporated","Technology","0.38","-6.69"],["3327","0.018","87190000","13.2","0.21","13","12.74","0","13.44","KTEC","Key Technology, Inc.","Technology","0.26","64"],["4028","-0.001","87760000","6.36","0.86","5.93","5.04","0","6.35","SNFCA","Security National Financial Corporation","Finance","0.89","7.384"],["2570780","0.07","88050000","3.55","0.47","2.83","1.82","0","3.8","FNJN","Finjan Holdings, Inc.","Miscellaneous","1.01","8.085"],["2683831","-0.047","88060000","3.2","-3.73","2.82","4.16","0","3.05","RELY","Real Industry, Inc.","Consumer Non-Durables","-1.34","-0.818"],["129213","0.041","88390000","9.85","-1.86","10","5.56","17.13","10.25","WHLR","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","4.44","-5.511"],["150341","0.007","89560000","1.37","-0.5","1.44","1.32","0","1.38","ALIM","Alimera Sciences, Inc.","Health Care","0.12","-2.76"],["33329","0.004","89830000","13.3","0.49","14.17","14.09","2.11","13.35","ALOT","AstroNova, Inc.","Technology","0.08","27.245"],["14319","0.007","89960000","24.811","0.514","24.447","23.759","7.97","24.99","NYMTO","New York Mortgage Trust, Inc.","Consumer Services","0.687","48.618"],["3144","0","90040000","20.5","0.82","20.31","17.71","0","20.5","CWAY","Coastway Bancorp, Inc.","Finance","2.6","25"],["264013","-0.012","90070000","2.08","-1.01","2.21","2.18","0","2.05","AFMD","Affimed N.V.","Health Care","0.03","-2.03"],["52953","0.03","90130000","1.33","-0.13","1.35","1.38","0","1.37","IPAS","iPass Inc.","Technology","-0.03","-10.538"],["3708","0.015","90260000","19.7","1.39","20.17","18.75","3.45","20","WSTG","Wayside Technology Group, Inc.","Technology","1.42","14.388"],["2684","-0.01","90380000","15.55","0","15.18","15.26","0","15.4","RNDB","Randolph Bancorp, Inc.","Finance","-0.08","0"],["71528","-0.063","90490000","4.8","-0.84","4.93","3.9","0","4.5","IOTS","Adesto Technologies Corporation","Technology","1.03","-5.357"],["1500","0","90550000","10.05","-0.05","10.1","10.08","0","10.05","STLR","Stellar Acquisition III Inc.","Finance","0.02","-201"],["32382","0.018","90580000","11.94","-0.54","12.56","13.53","0","12.15","LMB","Limbach Holdings, Inc.","Basic Industries","-0.97","-22.5"],["6616","-0.017","90830000","14.25","0.93","14.08","14.74","1.4","14.01","AMRB","American River Bankshares","Finance","-0.66","15.065"],["52942","-0.011","90900000","1.82","-0.29","2.3","2.18","0","1.8","PFMT","Performant Financial Corporation","Consumer Services","0.12","-6.207"],["7644","-0.019","90930000","10.5","0.14","11.38","9.51","12.88","10.3","TATT","TAT Technologies Ltd.","Capital Goods","1.87","73.571"],["2229","0.035","90960000","7.25","1.17","7.15","7.15","0","7.5","SVBI","Severn Bancorp Inc","Finance","0","6.41"],["19772","0.025","91110000","1.6","-0.67","1.6","1.64","0","1.64","MLNK","ModusLink Global Solutions, Inc","Miscellaneous","-0.04","-2.448"],["5366106","-0.1","91300000","2.01","0","1.79","2.1","0","1.81","INFI","Infinity Pharmaceuticals, Inc.","Health Care","-0.31","0"],["3676342","-0.219","91640000","3.65","-0.73","2.38","3.76","0","2.85","NVIV","InVivo Therapeutics Holdings Corp.","Health Care","-1.38","-3.904"],["139763","0","92500000","3.5","-0.12","3.34","3.6","0","3.5","ARTX","Arotech Corporation","Miscellaneous","-0.26","-29.167"],["1343","0.024","92710000","20.48","1.3","19.91","19.89","1.95","20.97","GFED","Guaranty Federal Bancshares, Inc.","Finance","0.02","16.131"],["55724","0.017","92720000","6.61","0.08","6.52","6.62","6.5","6.72","SOHO","Sotherly Hotels Inc.","Consumer Services","-0.1","84"],["17358","0.009","93210000","5.6","-0.39","6.43","6.66","0","5.65","HWCC","Houston Wire & Cable Company","Consumer Non-Durables","-0.23","-14.487"],["23360","0","93470000","2.7","-0.14","2.47","2.67","0","2.7","HBIO","Harvard Bioscience, Inc.","Capital Goods","-0.2","-19.286"],["13365","0.001","93540000","6.95","-0.39","7.12","7.12","0","6.96","EDGW","Edgewater Technology, Inc.","Technology","0","-17.846"],["2148484","-0.082","93560000","2.12","0.02","2.2","2.75","0","1.95","UONEK","Urban One, Inc.","Consumer Services","-0.55","97.5"],["315045","0.06","93580000","1.49","-0.15","1.43","1.42","0","1.58","TRCH","Torchlight Energy Resources, Inc.","Energy","0.01","-10.533"],["42295","0.049","93860000","4.05","-0.23","4.03","3.24","0","4.25","SIEB","Siebert Financial Corp.","Finance","0.79","-18.478"],["21044","0","94400000","23.6","N\/A","24.28","25.17","0","23.6","TANNZ","TravelCenters of America LLC","Consumer Durables","-0.89","0"],["21593","0.004","94430000","12.95","0.76","11.49","10.84","0","13","LAKE","Lakeland Industries, Inc.","Health Care","0.65","17.105"],["27001","-0.031","94490000","13.1","-0.06","14.32","12.24","3.36","12.7","RCKY","Rocky Brands, Inc.","Consumer Non-Durables","2.08","-211.667"],["1818827","-0.062","94770000","4.05","-3.76","3.38","4.8","0","3.8","MRTX","Mirati Therapeutics, Inc.","Health Care","-1.42","-1.011"],["26937","0.031","95310000","1.28","-1.17","1.44","1.6","0","1.32","TGA","Transglobe Energy Corp","Energy","-0.16","-1.128"],["10042","0.019","95470000","10.8","-0.58","11.97","11.63","0","11","SYNL","Synalloy Corporation","Basic Industries","0.34","-18.966"],["493140","-0.012","95590000","8.05","-0.84","8.27","7.36","0","7.95","DWCH","Datawatch Corporation","Technology","0.91","-9.464"],["584","0.003","95960000","15.66","0.37","15.7","15.74","2.04","15.7","LSBK","Lake Shore Bancorp, Inc.","Finance","-0.04","42.432"],["158015","-0.032","95980000","3.42","0.16","2.87","2.94","0","3.31","EDAP","EDAP TMS S.A.","Health Care","-0.07","20.688"],["2809336","-0.033","96610000","6.95","-3.02","7.37","6.42","0","6.72","QTNT","Quotient Limited","Health Care","0.95","-2.225"],["16998","-0.004","96900000","12.25","0.46","10.54","8.86","0","12.2","PNTR","Pointer Telocation Ltd.","Technology","1.68","26.522"],["11545","0.007","97130000","7.45","-0.84","8.37","9.06","0","7.5","CHKE","Cherokee Inc.","Consumer Non-Durables","-0.69","-8.929"],["6183","0.005","97160000","7.3","0.221","6.665","6.278","5.55","7.338","WILC","G. Willi-Food International, Ltd.","Consumer Non-Durables","0.387","33.204"],["221416","0.015","97320000","1.32","-2.31","1.88","2.16","0","1.34","LGCY","Legacy Reserves LP","Energy","-0.28","-0.58"],["183749","0.018","97390000","3.37","-2.69","3.89","3.77","0","3.43","CTIC","CTI BioPharma Corp.","Health Care","0.12","-1.275"],["4239546","-0.104","97570000","2.4","-1.05","2.51","2.79","0","2.15","ACRX","AcelRx Pharmaceuticals, Inc.","Health Care","-0.28","-2.048"],["11053","-0.004","97840000","24.57","N\/A","24.74","25.26","0","24.46","TANNI","TravelCenters of America LLC","Consumer Durables","-0.52","0"],["1642","0","97900000","19.85","1.56","18.94","17.99","1.41","19.85","PLBC","Plumas Bancorp","Finance","0.95","12.724"],["71797","0.101","98110000","16.77","-2.75","18.72","15.47","0","18.46","AVNW","Aviat Networks, Inc.","Technology","3.25","-6.713"],["403465","0.053","98300000","2.85","-1.24","2.71","2.78","0","3","VCEL","Vericel Corporation","Health Care","-0.07","-2.419"],["2000189","-0.018","98510000","5.55","0.63","5.36","7.17","0","5.45","AGTC","Applied Genetic Technologies Corporation","Health Care","-1.81","8.651"],["3365","0.031","98740000","14.26","0.54","14.66","14.35","1.12","14.7","HFBC","HopFed Bancorp, Inc.","Finance","0.31","27.222"],["13760","0.014","98910000","7.34","-0.95","7.97","6.75","0","7.44","ORMP","Oramed Pharmaceuticals Inc.","Health Care","1.22","-7.832"],["139306","0","98920000","2.8","-1.92","2.53","2.49","0","2.8","SEAC","SeaChange International, Inc.","Technology","0.04","-1.458"],["72502","0","98980000","10.05","-0.05","10.35","10.21","0","10.05","CLAC","Capitol Acquisition Corp. III","Finance","0.14","-201"],["42123","0","99100000","2.425","-0.313","2.119","2.032","0","2.425","COVS","Covisint Corporation","Technology","0.087","-7.748"],["8253","0.002","100050000","6.1","-1.04","5.87","3.82","0","6.11","DZSI","DASAN Zhone Solutions, Inc.","Public Utilities","2.05","-5.875"],["1172","-0.004","100060000","100.43","6.38","95.97","98.1","7.19","100.06","VRTSP","Virtus Investment Partners, Inc.","Finance","-2.13","15.683"],["2091","0.003","100260000","17.45","0.27","17.44","16.04","0","17.5","MSBF","MSB Financial Corp.","Finance","1.4","64.815"],["1690","0.006","100680000","20.13","1.04","19.93","20.88","2.78","20.25","BKSC","Bank of South Carolina Corp.","Finance","-0.95","19.471"],["2656394","-0.024","101550000","3.8","-1.95","4.03","4.11","0","3.71","ZFGN","Zafgen, Inc.","Health Care","-0.08","-1.903"],["19565088","-0.031","102290000","0.694","-0.53","0.567","0.479","0","0.673","CYTR","CytRx Corporation","Health Care","0.089","-1.269"],["49","0","102340000","30.658","2.04","31.564","32.084","2.74","30.658","FCAP","First Capital, Inc.","Finance","-0.52","15.028"],["40295","-0.013","102510000","4.49","0.93","4.45","4.85","0","4.43","CPSS","Consumer Portfolio Services, Inc.","Finance","-0.4","4.763"],["2208","0.001","103200000","25.77","1.19","25.49","25.27","0","25.8","NGHCZ","National General Holdings Corp","Finance","0.22","21.681"],["68058","-0.023","103340000","1.75","-0.57","1.72","1.93","0","1.71","CGNT","Cogentix Medical, Inc.","Health Care","-0.21","-3"],["25573","0.098","103960000","2.54","0.22","3.16","3.21","0","2.79","PANL","Pangaea Logistics Solutions Ltd.","Transportation","-0.05","12.682"],["4205025","0.011","103970000","2.87","-5.62","2.56","4.89","0","2.9","OPHT","Ophthotech Corporation","Health Care","-2.33","-0.516"],["831737","-0.009","104360000","9.12","-1.3","9.3","12.37","0","9.04","IRIX","IRIDEX Corporation","Health Care","-3.07","-6.954"],["14183","-0.017","104380000","15.05","0.87","14.69","14.44","0","14.8","FUNC","First United Corporation","Finance","0.25","17.011"],["6889","0","104700000","26.17","2.252","26.16","26.474","7.64","26.175","MBFIP","MB Financial Inc.","Finance","-0.314","11.623"],["3063","0.001","105520000","25.51","3.13","25.3","25.24","0","25.53","GBLIZ","Global Indemnity Limited","Finance","0.06","8.157"],["508","-0.015","105560000","47","8.55","43.12","49.82","0","46.3","PNRG","PrimeEnergy Corporation","Energy","-6.7","5.415"],["1835","-0.015","106700000","26.5","1.77","27.02","26.86","3.32","26.1","CBFV","CB Financial Services, Inc.","Finance","0.16","14.746"],["19234","0.057","106960000","13.43","0.2","13.41","13.41","0","14.19","CFBI","Community First Bancshares, Inc.","Finance","0","70.95"],["1151863","-0.002","107430000","4.3","-1.99","4.32","9.72","0","4.29","PTI","Proteostasis Therapeutics, Inc.","Health Care","-5.4","-2.156"],["38813","0.055","108250000","1.83","-0.25","1.78","1.69","0","1.93","VRML","Vermillion, Inc.","Health Care","0.09","-7.72"],["43304","0.007","108420000","15.31","0.97","16.19","17.96","2.09","15.42","AMRK","A-Mark Precious Metals, Inc.","Basic Industries","-1.77","15.897"],["46462","0.045","108490000","6.7","0.32","6.32","5.59","0","7","ULBI","Ultralife Corporation","Miscellaneous","0.73","21.875"],["9089","0","109370000","10.01","-0.01","10","9.98","0","10.01","BLVD","Boulevard Acquisition Corp. II","Finance","0.02","-1001"],["104166","0.001","109440000","8.28","-0.22","8.05","5.99","0","8.29","ASYS","Amtech Systems, Inc.","Technology","2.06","-37.682"],["184298","-0.019","109920000","2.14","0.03","2.2","1.89","0","2.1","ALSK","Alaska Communications Systems Group, Inc.","Public Utilities","0.31","70"],["757","-0.021","110300000","26.6","1.89","26.92","26.27","1.95","26.05","MPB","Mid Penn Bancorp","Finance","0.65","13.783"],["47365","0.034","110300000","4.47","-1.32","5","4.22","0","4.62","INTX","Intersections, Inc.","Technology","0.78","-3.5"],["6981","-0.002","110560000","4.84","-0.06","3.91","3.73","8.47","4.83","ATAI","ATA Inc.","Consumer Services","0.18","-80.5"],["1454044","-0.018","110620000","3.91","-1.01","3.57","3.44","0","3.84","AGRX","Agile Therapeutics, Inc.","Health Care","0.13","-3.802"],["27189","-0.02","110630000","7.04","-0.12","6.67","6.18","0","6.9","CPIX","Cumberland Pharmaceuticals Inc.","Health Care","0.49","-57.5"],["430344","-0.035","110680000","7.15","-1.15","7.26","7.66","0","6.9","CALL","magicJack VocalTec Ltd","Public Utilities","-0.4","-6"],["669940","0.12","110710000","9.2","0.4","8.43","9.28","0","10.3","IRMD","iRadimed Corporation","Health Care","-0.85","25.75"],["31967","0.03","110980000","13.3","0.67","12.92","13.33","3.66","13.7","SAMG","Silvercrest Asset Management Group Inc.","Finance","-0.41","20.448"],["9294","-0.006","111410000","23.35","-0.55","24.17","25.06","0","23.21","TANNL","TravelCenters of America LLC","Consumer Durables","-0.89","-42.2"],["27972","0.006","111780000","4.84","-0.11","5.58","6.23","0","4.87","MAGS","Magal Security Systems Ltd.","Consumer Durables","-0.65","-44.273"],["99078","0.003","111850000","3.22","-0.01","3.33","3.38","0","3.23","PRTS","U.S. Auto Parts Network, Inc.","Consumer Services","-0.05","-323"],["2053","0.001","111880000","13.82","1.03","14.05","13.82","1.81","13.84","OVLY","Oak Valley Bancorp (CA)","Finance","0.23","13.437"],["106622","0","112030000","1.42","-1.18","1.51","1.59","0","1.42","NVCN","Neovasc Inc.","Health Care","-0.08","-1.203"],["132284","0.084","112470000","4.75","0.17","4.77","5.2","0","5.15","AWRE","Aware, Inc.","Technology","-0.43","30.294"],["400","0.001","112520000","25.31","3.413","25.348","25.404","0","25.342","TCBIL","Texas Capital Bancshares, Inc.","Finance","-0.055","7.425"],["1388230","-0.029","112600000","6.9","-3.4","6.74","8.27","0","6.7","CDTX","Cidara Therapeutics, Inc.","Health Care","-1.53","-1.971"],["1070356","-0.048","112890000","8.3","-2.14","7.64","10.99","0","7.9","CBMG","Cellular Biomedicine Group, Inc.","Health Care","-3.35","-3.692"],["182909","-0.026","113810000","1.91","-0.49","2.65","2.01","0","1.86","WCST","Wecast Network, Inc.","Consumer Services","0.64","-3.796"],["1400747","0.05","113910000","5.55","-1.34","4.28","5.45","0","5.83","NMRX","Numerex Corp.","Consumer Durables","-1.17","-4.351"],["151","0.032","114100000","39.72","2.44","40.11","38.64","2.82","41","SAL","Salisbury Bancorp, Inc.","Finance","1.47","16.803"],["343182","-0.049","114250000","4.1","-2.52","4.82","5.89","0","3.9","FLDM","Fluidigm Corporation","Capital Goods","-1.07","-1.548"],["2872","-0.014","114340000","51.713","4.127","50.24","47.633","1.08","51","FSFG","First Savings Financial Group, Inc.","Finance","2.607","12.358"],["6252","-0.015","114400000","4.97","-1.89","5.02","4.63","0","4.9","PRQR","ProQR Therapeutics N.V.","Health Care","0.39","-2.593"],["38133","0.005","114440000","4.08","0.31","4.18","3.95","0","4.1","RBPAA","Royal Bancshares of Pennsylvania, Inc.","Finance","0.23","13.226"],["213162","0.002","114960000","9.53","N\/A","9.51","9.51","0","9.55","NESR","National Energy Services Reunited Corp.","Finance","0","0"],["141474","0.015","115080000","4.73","-0.75","3.48","3.17","0","4.8","CYRX","CryoPort, Inc.","Transportation","0.31","-6.4"],["419","0.011","115610000","13.55","0.86","13.56","13.48","0.74","13.7","CBAN","Colony Bankcorp, Inc.","Finance","0.08","15.93"],["228898","0.046","115860000","6.69","-2.46","7.06","7.3","0","7","MNTX","Manitex International, Inc.","Technology","-0.24","-2.846"],["9124907","-0.104","115900000","1.73","-0.89","1.63","1.75","0","1.55","ARWR","Arrowhead Pharmaceuticals, Inc.","Health Care","-0.12","-1.742"],["2390326","-0.013","115970000","7.85","-0.47","8.57","10.75","6.11","7.75","BBOX","Black Box Corporation","Technology","-2.18","-16.489"],["34039","-0.006","116850000","1.78","0.85","1.79","1.42","0","1.77","KGJI","Kingold Jewelry Inc.","Miscellaneous","0.37","2.082"],["2090","0.094","116980000","4.568","0.838","5.169","5.926","0.96","4.996","CLDC","China Lending Corporation","Finance","-0.757","5.961"],["593","-0.011","117180000","30.61","2.24","30.91","29.88","2.61","30.28","LARK","Landmark Bancorp Inc.","Finance","1.03","13.518"],["26040","0.021","117380000","24","1.28","25.26","23.13","0.75","24.5","SBBX","Sussex Bancorp","Finance","2.13","19.141"],["5201","-0.004","117520000","22.7","N\/A","22.35","22.17","0","22.6","BPOPM","Popular, Inc.","Finance","0.18","0"],["560023","-0.055","117830000","5.48","-0.19","5.4","4.52","0","5.18","NBEV","New Age Beverages Corporation","Consumer Non-Durables","0.88","-27.263"],["2846531","-0.035","117890000","2.85","-2.86","2.77","2.84","0","2.75","ADVM","Adverum Biotechnologies, Inc.","Health Care","-0.07","-0.962"],["61013","0.008","118340000","10","-3.56","9.77","8.04","0","10.08","SPNE","SeaSpine Holdings Corporation","Health Care","1.73","-2.831"],["1630332","-0.033","118400000","4","-2.03","3.49","4.94","0","3.87","TTOO","T2 Biosystems, Inc.","Health Care","-1.45","-1.906"],["1739","-0.006","119440000","24.54","1.36","24.28","24.72","3.91","24.4","CIZN","Citizens Holding Company","Finance","-0.44","17.941"],["79272","0.023","120120000","4.4","0.46","3.99","3.37","0","4.5","CLUB","Town Sports International Holdings, Inc.","Consumer Services","0.62","9.783"],["22070","0.014","120410000","14.2","0.17","14.08","13.94","5.63","14.4","TESS","TESSCO Technologies Incorporated","Consumer Non-Durables","0.14","84.706"],["4397148","-0.058","120700000","2.6","-0.17","2.32","2.98","0","2.45","DXLG","Destination XL Group, Inc.","Consumer Services","-0.66","-14.412"],["751","0.023","120850000","20.24","1.26","20.1","19.44","1.38","20.7","HWBK","Hawthorn Bancshares, Inc.","Finance","0.66","16.429"],["76066","0.049","120860000","4.1","-0.45","4.21","5.06","0","4.3","CTSO","Cytosorbents Corporation","Health Care","-0.85","-9.556"],["46588","0.009","121320000","7.73","0.41","7.7","7.55","0","7.8","ACFC","Atlantic Coast Financial Corporation","Finance","0.15","19.024"],["7197","0.01","121510000","5.25","0.14","4.92","5","0","5.3","EXFO","EXFO Inc","Capital Goods","-0.08","37.857"],["29267","-0.005","121790000","10.59","-1.12","10.32","11.95","7.31","10.54","CDOR","Condor Hospitality Trust, Inc.","Consumer Services","-1.63","-9.411"],["501","0.021","122180000","13.18","0.9","13.98","12.34","0","13.46","BRID","Bridgford Foods Corporation","Consumer Non-Durables","1.64","14.956"],["3766981","-0.033","122450000","3","-2","2.88","2.74","0","2.9","MCHX","Marchex, Inc.","Miscellaneous","0.14","-1.45"],["210550","0.006","122830000","7.01","0.14","5.47","5.31","0","7.05","ARIS","ARI Network Services, Inc.","Technology","0.16","50.357"],["340642","0.093","122960000","6.36","-0.73","6.85","10.15","0","6.95","FLGT","Fulgent Genetics, Inc.","Health Care","-3.3","-9.521"],["508526","-0.015","123420000","2.62","-0.24","1.71","1.38","0","2.58","ZN","Zion Oil & Gas Inc","Energy","0.33","-10.75"],["1597347","0.02","123430000","3.5","0.31","3.29","3.7","0","3.57","ALJJ","ALJ Regional Holdings, Inc.","Miscellaneous","-0.41","11.516"],["1567228","-0.028","123930000","5.4","-1.52","4.09","4.71","0","5.25","AXSM","Axsome Therapeutics, Inc.","Health Care","-0.62","-3.454"],["51791","-0.011","124270000","4.75","-0.33","4.99","5.1","0","4.7","GFN","General Finance Corporation","Technology","-0.11","-14.242"],["1982669","0.042","124780000","7.81","-1.03","7.42","8.99","0","8.14","JMBA","Jamba, Inc.","Consumer Services","-1.57","-7.903"],["65697","0.012","125310000","22.68","1.49","21.1","21.6","2.65","22.95","PMD","Psychemedics Corporation","Health Care","-0.5","15.403"],["115767","0.025","125520000","13","-2.13","12.84","9.58","0","13.33","SBPH","Spring Bank Pharmaceuticals, Inc.","Health Care","3.26","-6.258"],["142803","0.035","126460000","7.2","-2.65","7.61","7.36","0","7.45","IVTY","Invuity, Inc.","Health Care","0.25","-2.811"],["72705","0.029","126950000","6.96","-1.01","6.84","6.16","2.87","7.16","PCTI","PC-Tel, Inc.","Technology","0.68","-7.089"],["246670","0.02","127100000","19.46","1.62","17.76","20.05","0","19.84","PTSI","P.A.M. Transportation Services, Inc.","Transportation","-2.29","12.247"],["2167828","0.312","127300000","1.22","-0.26","1.35","1.49","0","1.6","QUIK","QuickLogic Corporation","Technology","-0.14","-6.154"],["89503","0.005","127390000","3.97","-0.88","3.79","3.17","0","3.99","CRME","Cardiome Pharma Corporation","Health Care","0.62","-4.534"],["939","-0.02","127540000","35.7","2.15","34.44","32.71","2.58","35","AUBN","Auburn National Bancorporation, Inc.","Finance","1.73","16.279"],["112443","-0.027","128550000","0.74","0.069","0.819","0.86","2.42","0.72","SIFY","Sify Technologies Limited","Technology","-0.041","10.436"],["90472","0.074","128680000","11.3","-2.76","10.69","10.1","0","12.14","GEMP","Gemphire Therapeutics Inc.","Health Care","0.59","-4.399"],["2242660","0.052","128930000","1.16","0.33","1.12","1.14","0","1.22","VVUS","VIVUS, Inc.","Health Care","-0.02","3.697"],["76189","0.007","129190000","14.87","-0.07","14.02","11.34","0","14.97","ASUR","Asure Software Inc","Technology","2.68","-213.857"],["3757","-0.01","129900000","5.1","-0.83","5.17","5.2","0","5.05","EVGN","Evogene Ltd.","Basic Industries","-0.03","-6.084"],["73060","0.038","130150000","3.15","-0.17","3.18","3.66","0","3.27","GASS","StealthGas, Inc.","Transportation","-0.48","-19.235"],["125900","0.032","130610000","6.2","-1.2","5.87","6.33","0","6.4","VUZI","Vuzix Corporation","Technology","-0.46","-5.333"],["3803620","0.04","131430000","2.72","-1.49","3.36","3.15","0","2.83","FUEL","Rocket Fuel Inc.","Technology","0.21","-1.899"],["22070","-0.022","131530000","18.63","-0.57","18.2","16.13","0","18.22","USAP","Universal Stainless & Alloy Products, Inc.","Basic Industries","2.07","-31.965"],["3850789","-0.003","131660000","3.19","-1.01","3.63","3.65","0","3.18","FATE","Fate Therapeutics, Inc.","Health Care","-0.02","-3.149"],["50693","0.01","131820000","4.85","-0.62","5.51","5.39","0","4.9","VBLT","Vascular Biogenics Ltd.","Health Care","0.12","-7.903"],["31755","-0.006","131970000","7.86","-0.51","7.33","7.17","0","7.81","ATTU","Attunity Ltd.","Technology","0.16","-15.314"],["7260","-0.013","132120000","22.7","3.65","23.13","21.86","0","22.4","MMAC","MMA Capital Management, LLC","Finance","1.27","6.137"],["81227","-0.045","133100000","13.48","-4.31","9.99","7.49","0","12.87","NVTR","Nuvectra Corporation","Health Care","2.5","-2.986"],["366767","0.01","133120000","36.7","1.64","33.87","33.34","1.53","37.05","STRT","Strattec Security Corporation","Capital Goods","0.53","22.591"],["734663","0","133420000","2.4","-0.09","2.38","3.77","7.5","2.4","PMTS","CPI Card Group Inc.","Finance","-1.39","-26.667"],["3700855","0.028","133460000","4.96","-1.09","5.66","5.14","0","5.1","CNAT","Conatus Pharmaceuticals Inc.","Health Care","0.52","-4.679"],["289248","0","133900000","1.39","-0.32","1.35","1.33","0","1.39","PSTI","Pluristem Therapeutics, Inc.","Health Care","0.02","-4.344"],["28945","0.017","134420000","8.89","-0.1","9.63","8.19","0","9.04","PCOM","Points International, Ltd.","Miscellaneous","1.44","-90.4"],["660289","0.037","134740000","6.73","1.33","6.79","4.24","0","6.98","SORL","SORL Auto Parts, Inc.","Capital Goods","2.55","5.248"],["12886","0","134850000","16.8","1.1","17.3","17.83","1.19","16.8","FCCY","1st Constitution Bancorp (NJ)","Finance","-0.53","15.273"],["44173","0","134970000","3.55","-0.52","3.5","3.35","0","3.55","SYNC","Synacor, Inc.","Technology","0.15","-6.827"],["55253","0.001","134970000","11.38","0.04","11.17","11.42","4.59","11.39","LAND","Gladstone Land Corporation","Consumer Services","-0.25","284.75"],["1415686","0.032","135250000","6.88","-2.41","7.53","7.67","0","7.1","REPH","Recro Pharma, Inc.","Health Care","-0.14","-2.946"],["9743","-0.026","135860000","11.95","0.63","11.9","10.94","0","11.65","SLCT","Select Bancorp, Inc.","Finance","0.96","18.492"],["2386","0.001","137070000","44.68","3.81","44.45","38.94","0.98","44.72","FSBW","FS Bancorp, Inc.","Finance","5.51","11.738"],["2950064","-0.071","137170000","3.5","-1.38","3.13","4.11","0","3.25","VTL","Vital Therapies, Inc.","Health Care","-0.98","-2.355"],["1286047","0.065","137630000","6.16","-0.14","7.77","7.03","0","6.56","RVLT","Revolution Lighting Technologies, Inc.","Consumer Durables","0.74","-46.857"],["54894350","0.718","137950000","0.73","-0.38","0.7","0.68","0","1.25","AVEO","AVEO Pharmaceuticals, Inc.","Health Care","0.02","-3.289"],["457223","-0.003","138040000","18.01","1.94","15.62","22.35","1.61","17.95","HNNA","Hennessy Advisors, Inc.","Finance","-6.73","9.253"],["41028","-0.009","138250000","5.88","-4.32","5.6","6.09","0","5.83","TRIB","Trinity Biotech plc","Health Care","-0.49","-1.35"],["67675","0.01","138330000","14.39","0.4","14.07","14.84","0","14.53","AIRG","Airgain, Inc.","Technology","-0.77","36.325"],["2333991","-0.042","138450000","3.84","-2.85","3.59","6.81","0","3.68","OMED","OncoMed Pharmaceuticals, Inc.","Health Care","-3.22","-1.291"],["88318","0.005","138640000","11","-0.78","7.84","6.36","0","11.05","HYGS","Hydrogenics Corporation","Basic Industries","1.48","-14.167"],["23050","0.019","139110000","10.4","0.53","10.08","9.77","0","10.6","TZOO","Travelzoo","Technology","0.31","20"],["3954121","-0.051","139320000","1.95","-1.27","1.7","3.8","0","1.85","SRNE","Sorrento Therapeutics, Inc.","Health Care","-2.1","-1.457"],["37321","-0.023","139390000","6.45","-0.04","6.41","6.13","0","6.3","PRGX","PRGX Global, Inc.","Consumer Services","0.28","-157.5"],["3120218","0.039","140400000","4.57","0.01","5.2","4.11","0","4.75","PXLW","Pixelworks, Inc.","Technology","1.09","475"],["4397","-0.012","140520000","11.49","-2.12","11.15","11.08","0","11.35","SMMT","Summit Therapeutics plc","Health Care","0.07","-5.354"],["19638","0.002","141000000","28.15","3.76","27.39","27.07","5.83","28.2","WTFCM","Wintrust Financial Corporation","Finance","0.32","7.5"],["3906","-0.012","141310000","21.35","1.02","20.65","20.21","1.69","21.1","FCCO","First Community Corporation","Finance","0.44","20.686"],["115031","0","142260000","3.6","-0.55","4.3","6.07","0","3.6","TA","TravelCenters of America LLC","Consumer Durables","-1.77","-6.545"],["931274","-0.033","143970000","17.43","0.05","18.16","17.63","0.69","16.86","PBIP","Prudential Bancorp, Inc.","Finance","0.53","337.2"],["2888592","-0.011","144040000","3.66","-0.14","3.4","2.91","0","3.62","CDXC","ChromaDex Corporation","Consumer Durables","0.49","-25.857"],["3366","0.002","144050000","13.27","0.09","13.19","11","0","13.3","AIQ","Alliance HealthCare Services, Inc.","Health Care","2.19","147.778"],["1608693","-0.027","144230000","7.87","-0.63","7.24","7.52","0","7.66","PFSW","PFSweb, Inc.","Miscellaneous","-0.28","-12.159"],["23952","0.013","144360000","10.87","0.4","10.95","10.57","1.1","11.01","EVBS","Eastern Virginia Bankshares, Inc.","Finance","0.38","27.525"],["25920","0.003","145190000","25.18","N\/A","25.51","25.41","0","25.25","AGIIL","Argo Group International Holdings, Ltd.","Finance","0.1","0"],["2284","0","145520000","1.24","-0.08","1.11","0.92","0","1.24","MSLI","Merus Labs International Inc.","Health Care","0.19","-15.5"],["462732","0.022","146110000","8.98","0.53","10.07","12.38","0","9.18","KIRK","Kirkland's, Inc.","Consumer Services","-2.31","17.321"],["108542","0.006","146860000","25.39","1.45","25.81","25.76","7.05","25.54","SBRAP","Sabra Healthcare REIT, Inc.","Consumer Services","0.05","17.614"],["314113","-0.009","146870000","34.8","1.65","33.14","32.16","0.8","34.5","DNBF","DNB Financial Corp","Finance","0.98","20.909"],["2514757","0.012","146920000","2.49","-1.97","2.83","4.51","0","2.52","TRVN","Trevena, Inc.","Health Care","-1.68","-1.279"],["1224766","0.019","147360000","13.06","0.36","12.84","13.05","0","13.31","ABTL","Autobytel Inc.","Technology","-0.21","36.972"],["2275791","-0.014","147510000","6.65","0.33","6.82","7.25","1.2","6.56","RVSB","Riverview Bancorp Inc","Finance","-0.43","19.879"],["102688","-0.008","147730000","1.92","0.042","1.7","1.727","0","1.905","PERI","Perion Network Ltd","Technology","-0.027","45.357"],["683092","0.009","148400000","2.35","2.36","1.92","2.4","0","2.37","AMCN","AirMedia Group Inc","Technology","-0.48","1.004"],["754155","0.01","148560000","17.63","1.02","17.39","16.42","0.91","17.8","TRCB","Two River Bancorp","Finance","0.97","17.451"],["2113761","0.019","148840000","5.3","-1.03","4.06","3.73","0","5.4","ADMP","Adamis Pharmaceuticals Corporation","Health Care","0.33","-5.243"],["513346","0.161","149150000","24.05","-36.9","15.22","9.02","0","27.92","COOL","PolarityTE, Inc.","Technology","6.2","-0.757"],["672359","-0.013","149430000","23.45","0.97","23.67","22.64","0","23.15","ENFC","Entegra Financial Corp.","Finance","1.03","23.866"],["10","0","149900000","10.275","-0.103","10.248","10.195","0","10.275","HRMN","Harmony Merger Corp.","Public Utilities","0.053","-99.759"],["53390","-0.006","150580000","15.95","0.78","14.29","12.63","0.88","15.85","FSBK","First South Bancorp Inc","Finance","1.66","20.321"],["181716","0.007","150620000","5.88","-2.83","5.24","5.71","0","5.92","QURE","uniQure N.V.","Health Care","-0.47","-2.092"],["15284","0.003","150900000","25.07","N\/A","24.94","23.98","0","25.15","BOKFL","BOK Financial Corporation","Finance","0.96","0"],["19716","-0.006","151200000","9.42","0.16","9.74","10.5","0","9.36","LWAY","Lifeway Foods, Inc.","Consumer Non-Durables","-0.76","58.5"],["402638","-0.023","151400000","33.1","1.63","33.36","29.38","2.54","32.35","OVBC","Ohio Valley Banc Corp.","Finance","3.98","19.847"],["301","0.015","151430000","9.83","-0.21","9.84","9.81","0","9.98","HUNT","Hunter Maritime Acquisition Corp.","Transportation","0.03","-47.524"],["147083","-0.022","151430000","4.49","-1.42","5.86","9.07","29.4","4.39","CCLP","CSI Compressco LP","Energy","-3.21","-3.092"],["2013615","-0.104","152140000","4.72","-0.82","3.43","3.79","0","4.23","WKHS","Workhorse Group, Inc.","Capital Goods","-0.36","-5.159"],["85489","-0.011","152160000","9.8","-2.1","9.9","13.64","0","9.69","PHIIK","PHI, Inc.","Transportation","-3.74","-4.614"],["55","0","152250000","53.46","38.754","51.009","43.952","0","53.46","LEXEB","Liberty Expedia Holdings, Inc.","Consumer Services","7.057","1.379"],["10721647","-0.013","152520000","1.53","1.41","1.32","1.08","0","1.51","MNKD","MannKind Corporation","Health Care","0.24","1.071"],["286142","0.011","152640000","43","0.53","41.61","34.58","0","43.45","ASBB","ASB Bancorp, Inc.","Finance","7.03","81.981"],["363660","0.018","152770000","30.15","0.75","30.19","28.39","1.46","30.69","OPOF","Old Point Financial Corporation","Finance","1.8","40.92"],["41182","-0.008","152820000","25.68","3.41","25.85","25.56","6.33","25.47","TCBIP","Texas Capital Bancshares, Inc.","Finance","0.29","7.469"],["7179937","0.197","153270000","1.88","-0.32","2.05","1.82","0","2.25","MVIS","Microvision, Inc.","Capital Goods","0.23","-7.031"],["1769398","0.018","153300000","11.2","0.63","11.09","10.39","1.07","11.4","BOCH","Bank of Commerce Holdings (CA)","Finance","0.7","18.095"],["677874","0.006","153500000","23.7","1.85","22.15","21.34","0","23.85","MLVF","Malvern Bancorp, Inc.","Finance","0.81","12.892"],["1163620","0.021","153770000","3.87","-0.45","3.9","4.09","0","3.95","RSYS","RadiSys Corporation","Technology","-0.19","-8.778"],["1968972","0.001","153860000","7.94","-2.21","7.65","6","0","7.95","VIVE","Viveve Medical, Inc.","Health Care","1.65","-3.597"],["1636640","-0.006","154390000","7.9","-1.5","8.76","7.87","0","7.85","KURA","Kura Oncology, Inc.","Health Care","0.89","-5.233"],["1050456","0.016","154530000","15.84","-0.37","14.83","16.24","0","16.09","NWPX","Northwest Pipe Company","Basic Industries","-1.41","-43.486"],["66378","0.027","154900000","19.11","0.84","19.21","19.14","2.72","19.63","PROV","Provident Financial Holdings, Inc.","Finance","0.07","23.369"],["12953","-0.002","155550000","4.82","0.7","4.86","5.15","0","4.81","CAAS","China Automotive Systems, Inc.","Capital Goods","-0.29","6.871"],["53288","0.013","155850000","8.96","-2.42","9.59","10","0","9.08","RDHL","Redhill Biopharma Ltd.","Health Care","-0.41","-3.752"],["3605","0.007","156960000","25.99","N\/A","25.98","25.38","0","26.16","HBHCL","Hancock Holding Company","Finance","0.6","0"],["3337635","0.022","157050000","5.39","-1.89","5.98","5.31","0","5.51","GNCA","Genocea Biosciences, Inc.","Health Care","0.67","-2.915"],["120905","-0.017","157290000","15.11","0.68","14.81","15.41","2.38","14.85","ESSA","ESSA Bancorp, Inc.","Finance","-0.6","21.838"],["91198","0.009","157540000","27.5","0.94","27.66","24.8","1.45","27.75","OFED","Oconee Federal Financial Corp.","Finance","2.86","29.521"],["13644","0.045","157840000","11.52","-1.52","13.56","13.56","0","12.04","VRNA","Verona Pharma plc","Health Care","0","-7.921"],["27672","0.005","157900000","31.41","-0.01","31.04","31.05","0.96","31.58","GRIF","Griffin Industrial Realty, Inc.","Finance","-0.01","-3158"],["26128","0.003","158210000","26.301","1.19","25.535","25.284","7.13","26.368","NGHCO","National General Holdings Corp","Finance","0.251","22.158"],["6930","0","158400000","26.39","2.67","25.99","25.94","5.68","26.4","CBSHP","Commerce Bancshares, Inc.","Finance","0.05","9.888"],["46212","-0.074","158630000","7.8","-0.888","6.58","6.014","0","7.225","MDWD","MediWound Ltd.","Consumer Durables","0.567","-8.137"],["825213","0.018","158650000","22.45","1.29","21.91","27.47","0","22.85","CYBE","CyberOptics Corporation","Capital Goods","-5.56","17.713"],["91382","0.016","159170000","9.2","-0.6","9.25","9.66","0","9.35","KVHI","KVH Industries, Inc.","Technology","-0.41","-15.583"],["684632","0.084","159860000","5.13","-1.04","4.21","3.21","0","5.56","CBAY","CymaBay Therapeutics Inc.","Health Care","1","-5.346"],["63141","-0.003","160520000","12.45","0.03","11.86","11.14","0.64","12.41","HDNG","Hardinge Inc.","Capital Goods","0.72","413.667"],["1131079","0.024","160700000","6.55","0.12","6.13","6.36","0","6.71","PCO","Pendrell Corporation","Miscellaneous","-0.23","55.917"],["43774","0.008","160960000","6.2","0.41","6.25","6.8","0","6.25","DTEA","DAVIDsTEA Inc.","Consumer Non-Durables","-0.55","15.244"],["1523133","0.019","161120000","10.65","-0.27","9.63","11.35","0.38","10.85","GIFI","Gulf Island Fabrication, Inc.","Capital Goods","-1.72","-40.185"],["618493","-0.005","161770000","21.45","1.96","21.06","19.35","1.7","21.35","PKBK","Parke Bancorp, Inc.","Finance","1.71","10.893"],["340804","-0.009","162890000","3.36","0.44","3.7","4.01","0","3.33","PLPM","Planet Payment, Inc.","Miscellaneous","-0.31","7.568"],["1241678","0.035","163210000","2.85","0","2.17","1.95","0","2.95","BDSI","BioDelivery Sciences International, Inc.","Health Care","0.22","0"],["266746","0.012","163400000","50.4","3.03","50.84","43.71","2.14","51","MBCN","Middlefield Banc Corp.","Finance","7.13","16.832"],["1193557","-0.02","163560000","7.4","-5.18","7.87","6.82","0","7.25","NEOS","Neos Therapeutics, Inc.","Health Care","1.05","-1.4"],["22651","-0.017","163890000","47.8","3.95","48.29","47.61","2.76","47","CFFI","C&F Financial Corporation","Finance","0.68","11.899"],["295427","0.026","164050000","3.9","-3.48","4.64","4.6","0","4","NDLS","Noodles & Company","Consumer Services","0.04","-1.149"],["1016782","-0.013","164130000","15.65","1.17","14.91","14.19","2.04","15.45","KINS","Kingstone Companies, Inc","Finance","0.72","13.205"],["39161","0.032","164340000","18.75","-7.2","20.05","21.36","0","19.35","ALBO","Albireo Pharma, Inc.","Health Care","-1.31","-2.688"],["12172","0.004","164940000","4.96","-0.26","4.9","4.91","0","4.98","ALLT","Allot Communications Ltd.","Technology","-0.01","-19.154"],["126577","0.039","165140000","24.02","1.63","24.56","26.94","1","24.95","ICBK","County Bancorp, Inc.","Finance","-2.38","15.307"],["858210","-0.005","165210000","21.53","0.23","22.38","19.78","0","21.42","SBCP","Sunshine Bancorp, Inc.","Finance","2.6","93.13"],["98947","-0.012","165310000","16.21","0.82","15.92","18.09","1.73","16.02","FFNW","First Financial Northwest, Inc.","Finance","-2.17","19.537"],["1467651","0.012","165730000","7.81","-0.01","8","7.2","0","7.9","GSIT","GSI Technology, Inc.","Technology","0.8","-790"],["576434","-0.062","165830000","20.05","1.16","19.24","15.45","0.2","18.8","NBN","Northeast Bancorp","Finance","3.79","16.207"],["1454042","0.021","166220000","9.65","0.44","9.18","8.01","2.07","9.85","UBFO","United Security Bancshares","Finance","1.17","22.386"],["1257937","0.131","166330000","8.15","-0.82","8.18","7.6","0","9.22","OMNT","Ominto, Inc.","Miscellaneous","0.58","-11.244"],["787223","0.001","166830000","22.94","1.6","22.67","21.66","1.92","22.97","TSBK","Timberland Bancorp, Inc.","Finance","1.01","14.356"],["20263","0.014","167190000","1.39","N\/A","1.5","1.7","0","1.41","QTRH","Quarterhill Inc.","Miscellaneous","-0.2","0"],["441221","0.01","167730000","30.56","1.61","28.67","27.34","1.57","30.85","PEBK","Peoples Bancorp of North Carolina, Inc.","Finance","1.33","19.161"],["279153","-0.005","168200000","11.15","5.06","11.01","9.7","0","11.1","GAIA","Gaia, Inc.","Consumer Services","1.31","2.194"],["377825","-0.021","168250000","41.47","1.8","39.04","37.3","3.09","40.61","NWFL","Norwood Financial Corp.","Finance","1.74","22.561"],["85767","0.015","168650000","6.6","-2.13","7.01","4.68","0","6.7","STDY","SteadyMed Ltd.","Health Care","2.33","-3.146"],["317","0.013","168820000","47.05","0.87","45.5","41.79","5.1","47.65","NRCIB","National Research Corporation","Health Care","3.71","54.77"],["249108","0.041","170300000","4.41","-0.83","4.32","4.71","0","4.59","RNWK","RealNetworks, Inc.","Technology","-0.39","-5.53"],["91821","0","170330000","26.34","2.73","25.84","24.98","0","26.35","WLFC","Willis Lease Finance Corporation","Consumer Durables","0.86","9.652"],["187227","0.012","170520000","8.51","-3.35","7.89","9.24","0","8.61","LAYN","Layne Christensen Company","Basic Industries","-1.35","-2.57"],["746223","-0.015","170590000","0.582","-0.16","0.581","0.501","0","0.573","PPHM","Peregrine Pharmaceuticals Inc.","Health Care","0.08","-3.581"],["8704","-0.019","170920000","12.18","N\/A","13.47","14.17","0","11.95","IFMK","iFresh Inc.","Consumer Services","-0.7","0"],["925486","0.055","170990000","8.72","-0.83","9.68","8.03","0","9.2","AKTS","Akoustis Technologies, Inc.","Public Utilities","1.65","-11.084"],["1016250","-0.016","171030000","15.4","0.72","15.72","14.85","3.64","15.15","BCBP","BCB Bancorp, Inc. (NJ)","Finance","0.87","21.042"],["2433083","-0.013","172460000","7.95","0.45","8.1","7.73","0","7.85","ESXB","Community Bankers Trust Corporation.","Finance","0.37","17.444"],["1064418","-0.019","172540000","1.58","-0.3","1.46","1.4","0","1.55","ATHX","Athersys, Inc.","Health Care","0.06","-5.167"],["155163","0.031","173090000","4.51","-1.16","4.53","7.68","0","4.65","FOMX","Foamix Pharmaceuticals Ltd.","Consumer Durables","-3.15","-4.009"],["1717361","0.007","173400000","7.25","-0.07","7.87","6.05","0","7.3","PCYO","Pure Cycle Corporation","Public Utilities","1.82","-104.286"],["1933969","0","173460000","4.33","-0.87","4.29","4.35","0","4.33","VBIV","VBI Vaccines, Inc.","Health Care","-0.06","-4.977"],["20","0","173540000","26.65","1.91","26.82","28.17","0","26.65","DISCB","Discovery Communications, Inc.","Consumer Services","-1.35","13.953"],["830135","0.006","175390000","16.55","1.24","16.28","16.42","1.45","16.65","UNTY","Unity Bancorp, Inc.","Finance","-0.14","13.427"],["55897","0.003","175760000","9.71","N\/A","9.74","9.74","0","9.74","FMCI","Forum Merger Corporation","Finance","0","0"],["522173","0.022","177790000","4.04","-0.17","3.74","3.46","0","4.13","III","Information Services Group, Inc.","Consumer Services","0.28","-24.294"],["1186785","0.027","178080000","9.2","0.31","9.56","9.35","0","9.45","NSSC","NAPCO Security Technologies, Inc.","Consumer Durables","0.21","30.484"],["48995","-0.038","178470000","21","-0.21","20.95","23.29","0","20.2","LAWS","Lawson Products, Inc.","Consumer Durables","-2.34","-96.19"],["400802","-0.001","178720000","38.52","1.75","35.65","32.69","1.04","38.5","TCFC","The Community Financial Corporation","Finance","2.96","22"],["4364691","-0.075","178780000","1.46","-1.11","2.56","3.27","0","1.35","MACK","Merrimack Pharmaceuticals, Inc.","Health Care","-0.71","-1.216"],["1615802","-0.037","178910000","9.72","-2.15","7.83","8.42","0","9.36","SIEN","Sientra, Inc.","Health Care","-0.59","-4.353"],["213262","0.028","179050000","12.5","0.94","13.88","14.06","5.12","12.85","TAX","Liberty Tax, Inc.","Miscellaneous","-0.18","13.67"],["426651","-0.015","179570000","4.01","-0.31","3.91","3.75","0","3.95","QNST","QuinStreet, Inc.","Miscellaneous","0.16","-12.742"],["9119","0.018","179730000","18.18","1.08","17.98","18.2","3.96","18.5","VALU","Value Line, Inc.","Finance","-0.22","17.13"],["16776","0.007","179880000","25.9","4.36","25.92","25.63","7.72","26.07","AGNCP","AGNC Investment Corp.","Consumer Services","0.29","5.979"],["536555","-0.011","180030000","7.44","0.37","8.02","7.57","0","7.36","CNTY","Century Casinos, Inc.","Consumer Services","0.45","19.892"],["81712","-0.02","180670000","16.55","0.44","16.61","15.85","0","16.22","FNWB","First Northwest Bancorp","Finance","0.76","36.864"],["63093","0.008","180900000","12.05","0.31","12.05","11.12","2.48","12.15","CWCO","Consolidated Water Co. Ltd.","Public Utilities","0.93","39.194"],["903789","-0.003","181420000","15.8","-1.15","17.86","17.77","0","15.75","TWIN","Twin Disc, Incorporated","Technology","0.09","-13.696"],["33500","0.029","182010000","29.15","1.81","29.52","30.07","2.74","30","ACNB","ACNB Corporation","Finance","-0.55","16.575"],["379770","-0.001","182380000","15","-3.76","15.57","15.73","0","14.99","MDGL","Madrigal Pharmaceuticals, Inc.","Health Care","-0.16","-3.987"],["635308","-0.016","182430000","25.66","0.87","25.26","20.51","2.26","25.25","RGCO","RGC Resources Inc.","Public Utilities","4.75","29.023"],["102801","0.01","182860000","15.05","0.2","14.6","15.12","0","15.2","AFH","Atlas Financial Holdings, Inc.","Finance","-0.52","76"],["2597202","0.035","182970000","6.83","0.55","6.87","7.13","0","7.07","HBP","Huttig Building Products, Inc.","Consumer Services","-0.26","12.855"],["702822","0.016","183040000","28.15","2.99","24.39","20.35","0","28.6","FONR","Fonar Corporation","Health Care","4.04","9.565"],["658697","-0.034","183510000","5.38","-1.62","7.99","11.72","0","5.2","XBIT","XBiotech Inc.","Health Care","-3.73","-3.21"],["3551","0","183560000","8","-0.19","8.24","8.15","0","8","ENZY","Enzymotec Ltd.","Consumer Durables","0.09","-42.105"],["998517","0.016","183600000","18.5","0.78","18.93","17.56","0","18.8","HBMD","Howard Bancorp, Inc.","Finance","1.37","24.103"],["114111","0.003","183930000","15.5","0.96","15.14","14.86","1.29","15.55","SIFI","SI Financial Group, Inc.","Finance","0.28","16.198"],["97111","0.004","184050000","12.45","-0.64","13.38","14.49","0.64","12.5","BOOM","DMC Global Inc.","Capital Goods","-1.11","-19.531"],["67935","0.037","184190000","27.35","2.17","27.36","29.35","0.88","28.35","INBK","First Internet Bancorp","Finance","-1.99","13.065"],["830","-0.003","184520000","26.45","4.36","26.28","25.69","7.33","26.36","AGNCB","AGNC Investment Corp.","Consumer Services","0.59","6.046"],["1040692","0","184550000","3.95","-1.66","5.02","7.39","0","3.95","TESO","Tesco Corporation","Energy","-2.37","-2.38"],["193743","0.014","184560000","15","-7.13","13.8","15.18","0","15.21","ASCMA","Ascent Capital Group, Inc.","Consumer Services","-1.38","-2.133"],["387361","0.061","184710000","10.37","-3","10.39","10.07","0","11","OBLN","Obalon Therapeutics, Inc.","Health Care","0.32","-3.667"],["631944","0.005","184810000","5.71","-0.85","5.8","5.4","0","5.74","MXWL","Maxwell Technologies, Inc.","Miscellaneous","0.4","-6.753"],["1194428","0.099","185330000","7.88","-5.74","10.79","10.82","0","8.66","MGEN","Miragen Therapeutics, Inc.","Health Care","-0.03","-1.509"],["67609","-0.008","186040000","13.3","0.5","13.69","16.72","0","13.2","CLFD","Clearfield, Inc.","Public Utilities","-3.03","26.4"],["3534311","0.005","186110000","3.76","-2.33","3.98","4.26","0","3.78","CASC","Cascadian Therapeutics, Inc.","Health Care","-0.28","-1.622"],["44293","0.018","186220000","21.95","0.73","21.71","21.96","1.82","22.35","ORRF","Orrstown Financial Services Inc","Finance","-0.25","30.616"],["301862","0.061","186390000","12.66","-14.59","13.27","13.27","0","13.43","VERI","Veritone, Inc.","Technology","0","-0.92"],["80256","0.107","186910000","2.06","-0.36","2.1","2.78","0","2.28","JMU","JMU Limited","Technology","-0.68","-6.333"],["602208","0.021","187110000","29.3","1.38","29.34","23.26","1.5","29.9","EML","Eastern Company (The)","Capital Goods","6.08","21.667"],["46528","0.022","189130000","18","1.2","17.09","16.18","2.56","18.4","CFNB","California First National Bancorp","Finance","0.91","15.333"],["61400","0","189220000","9.85","-0.01","9.81","9.78","0","9.85","MIII","M III Acquisition Corp.","Finance","0.03","-985"],["0","0","189410000","10.98","N\/A","10.53","10.56","0","10.98","GPIAU","GP Investments Acquisition Corp.","Consumer Durables","-0.03","0"],["1262455","0.044","189430000","4.14","-1.42","4.65","6.27","0","4.32","CFMS","ConforMIS, Inc.","Health Care","-1.62","-3.042"],["2461648","0.033","189660000","7.6","0.18","6.5","5.24","0","7.85","VOXX","VOXX International Corporation","Consumer Non-Durables","1.26","43.611"],["1286961","0.006","190780000","13.96","-3.02","13.94","11.97","0","14.05","LMIA","LMI Aerospace, Inc.","Capital Goods","1.97","-4.652"],["211187","0.035","191260000","7.1","0.37","7.25","6.9","3.66","7.35","SALM","Salem Media Group, Inc.","Consumer Services","0.35","19.865"],["469559","-0.004","191350000","5.56","-0.31","5.66","6","0","5.54","MNOV","MediciNova, Inc.","Health Care","-0.34","-17.871"],["14230","0.012","191980000","40.11","2.16","39.01","36.99","2.59","40.57","CHMG","Chemung Financial Corp","Finance","2.02","18.782"],["2613023","0.044","192310000","7.9","-1.13","6.93","6.32","0","8.25","KIN","Kindred Biosciences, Inc.","Health Care","0.61","-7.301"],["88161","-0.016","192330000","14.54","-3.61","15.54","17.99","0","14.31","GEOS","Geospace Technologies Corporation","Capital Goods","-2.45","-3.964"],["5660","-0","193090000","9.95","-0.51","9.94","9.97","0","9.95","GPAC","Global Partner Acquisition Corp.","Health Care","-0.03","-19.51"],["2809287","0.035","193220000","3.7","-0.26","3.94","3.57","0","3.83","NYMX","Nymox Pharmaceutical Corporation","Health Care","0.37","-14.731"],["1774417","0","194340000","5.5","-2.65","4.47","3.63","0","5.5","SBBP","Strongbridge Biopharma plc","Health Care","0.84","-2.075"],["218995","0.021","194640000","9.74","-0.13","9.17","8.81","2.84","9.94","GWRS","Global Water Resources, Inc.","Public Utilities","0.36","-76.462"],["26860","0.02","195320000","40.45","2.55","40.06","44.95","4.65","41.25","PWOD","Penns Woods Bancorp, Inc.","Finance","-4.89","16.176"],["777194","-0","195940000","23.86","0.78","23.6","21.4","0","23.86","SMBK","SmartFinancial, Inc.","Finance","2.2","30.59"],["283257","-0.008","196150000","2.54","0.15","2.99","3.2","0","2.52","CRNT","Ceragon Networks Ltd.","Technology","-0.21","16.8"],["47469","0.046","196540000","13.1","0.78","12.29","12.91","3.51","13.7","ESCA","Escalade, Incorporated","Consumer Non-Durables","-0.62","17.564"],["1570739","0.038","196630000","10.18","-4.66","9.14","9.24","0","10.57","NVLN","Novelion Therapeutics Inc.","Health Care","-0.1","-2.268"],["26101","0","196900000","10.25","N\/A","10.17","10.05","0","10.25","MIIIU","M III Acquisition Corp.","Finance","0.12","0"],["379224","0.002","197450000","25.91","1.87","25.87","24.29","2.47","25.95","FGBI","First Guaranty Bancshares, Inc.","Finance","1.58","13.877"],["886324","0.027","197810000","22.2","1.08","22.53","20.93","0.36","22.8","ISTR","Investar Holding Corporation","Finance","1.6","21.111"],["563015","0.036","198490000","26.2","1.48","35.35","35.59","1.83","27.15","FNBG","FNB Bancorp","Finance","-0.24","18.345"],["1172324","0.004","198910000","19.51","1.54","20.78","21.08","1.23","19.58","CIVB","Civista Bancshares, Inc.","Finance","-0.3","12.714"],["35395","0.003","198970000","6.24","0.51","6.5","6.57","0","6.26","AUDC","AudioCodes Ltd.","Public Utilities","-0.07","12.275"],["51800","0.005","199060000","19.8","1.27","20.75","22.13","3.23","19.9","LCNB","LCNB Corporation","Finance","-1.38","15.669"],["73094","0.012","199290000","4.1","-0.65","4.15","4.33","0","4.15","KNDI","Kandi Technologies Group, Inc.","Capital Goods","-0.18","-6.385"],["204870","0.055","199310000","8.15","-1.44","7.94","7.55","0","8.6","PMBC","Pacific Mercantile Bancorp","Finance","0.39","-5.972"],["5087783","0.198","199960000","2.37","-3.68","2.69","2.86","0","2.84","AREX","Approach Resources Inc.","Energy","-0.17","-0.772"],["74816","0.011","200250000","22.72","1.58","23.82","24.6","2.29","22.97","FBIZ","First Business Financial Services, Inc.","Finance","-0.78","14.538"],["998603","0.046","200940000","18.6","-13.72","18.22","15","0.86","19.45","FSTR","L.B. Foster Company","Basic Industries","3.22","-1.418"],["1730472","-0.031","201300000","9.41","4.53","9.56","9.8","0","9.12","ADES","Advanced Emissions Solutions, Inc.","Basic Industries","-0.24","2.013"],["5926","-0.016","201620000","3.2","-0.13","3.21","3.08","0","3.15","MOXC","Moxian, Inc.","Technology","0.13","-24.231"],["47535","0.005","201740000","27.75","1.25","27.2","25.63","0","27.9","UFPT","UFP Technologies, Inc.","Capital Goods","1.57","22.32"],["267963","-0.007","202270000","12.08","-3.77","10.38","14.74","0","12","PTGX","Protagonist Therapeutics, Inc.","Health Care","-4.36","-3.183"],["165117","0","202610000","6.75","0.64","6.56","6.64","1.78","6.75","TIPT","Tiptree Inc.","Finance","-0.08","10.547"],["250450","0.006","202630000","6.66","-0.54","6.45","6.68","0","6.7","GUID","Guidance Software, Inc.","Technology","-0.23","-12.407"],["66631","-0.011","202860000","4.65","-0.11","3.96","3.54","0","4.6","CELH","Celsius Holdings, Inc.","Consumer Non-Durables","0.42","-41.818"],["1648368","0.003","202950000","6.86","0.46","7.46","8.32","2.33","6.88","HNRG","Hallador Energy Company","Energy","-0.86","14.957"],["37546","-0.035","203400000","22.95","0.73","21.25","19.91","0","22.15","PVBC","Provident Bancorp, Inc.","Finance","1.34","30.342"],["1353157","0.057","204310000","5.47","0.22","5.4","4.03","0","5.78","CAMT","Camtek Ltd.","Capital Goods","1.37","26.273"],["2519271","0.013","204380000","6.21","-0.15","5.76","4.98","0","6.29","ITI","Iteris, Inc.","Consumer Durables","0.78","-41.933"],["86216","-0.017","204440000","11.27","0.34","10.63","10.98","0","11.08","HALL","Hallmark Financial Services, Inc.","Finance","-0.35","32.588"],["272445","0.047","204460000","17.82","0.66","17.87","21.42","0.45","18.65","ZEUS","Olympic Steel, Inc.","Basic Industries","-3.55","28.258"],["158162","0","204530000","4","-0.62","4.26","4.59","0","4","CGEN","Compugen Ltd.","Health Care","-0.33","-6.452"],["4850","-0.007","204850000","10.47","N\/A","10.52","10.52","0","10.4","FRSX","Foresight Autonomous Holdings Ltd.","Technology","0","0"],["654236","-0.004","206080000","6.12","-0.4","6.33","7.62","0","6.1","BCOV","Brightcove Inc.","Technology","-1.29","-15.25"],["465348","-0.018","206410000","5.14","0.62","5.24","5.06","0","5.05","AVID","Avid Technology, Inc.","Technology","0.18","8.145"],["679981","0.012","207410000","4.05","-1.12","4.38","5.55","0","4.1","ACTG","Acacia Research Corporation","Miscellaneous","-1.17","-3.661"],["255378","0.031","207800000","6.4","-2.27","6.76","8.25","0","6.6","LQDT","Liquidity Services, Inc.","Miscellaneous","-1.49","-2.907"],["626089","0.01","207960000","18.34","0.67","17.91","19.11","0","18.53","CSTR","CapStar Financial Holdings, Inc.","Finance","-1.2","27.657"],["13732","-0.015","208330000","17.67","-1.91","17.08","17.08","0","17.4","URGN","UroGen Pharma Ltd.","Health Care","0","-9.11"],["4069330","0.048","208880000","4.63","-0.63","4.11","2.62","0","4.85","PIRS","Pieris Pharmaceuticals, Inc.","Health Care","1.49","-7.698"],["53215","0.013","209090000","3.75","-7.19","3.46","3.03","0","3.8","ABUS","Arbutus Biopharma Corporation","Health Care","0.43","-0.529"],["15209","0.002","209880000","26.17","1.19","25.562","25.287","7.16","26.235","NGHCN","National General Holdings Corp","Finance","0.275","22.046"],["36991","-0.005","210410000","30.6","2.13","30.73","30.27","2.75","30.45","NRIM","Northrim BanCorp Inc","Finance","0.46","14.296"],["285121","0.014","211890000","16.83","0.02","16.79","14.73","2.14","17.06","RAIL","Freightcar America, Inc.","Capital Goods","2.06","853"],["62308","0.006","212370000","17.1","0.78","17.34","16.76","1.87","17.21","SONA","Southern National Bancorp of Virginia, Inc.","Finance","0.58","22.064"],["1335461","0.071","212720000","8.5","-2.33","8.05","9.16","0","9.1","STML","Stemline Therapeutics, Inc.","Health Care","-1.11","-3.906"],["86672","0.026","212890000","10.68","2.12","9.73","9.02","0","10.96","NAME","Rightside Group, Ltd.","Miscellaneous","0.71","5.17"],["51372","0.083","213640000","6.66","-1.79","7.47","9.69","0","7.21","OBSV","ObsEva SA","Health Care","-2.22","-4.028"],["313285","-0.023","213670000","5.6","-0.18","6.08","8.53","0","5.47","METC","Ramaco Resources, Inc.","Energy","-2.45","-30.389"],["409160","0.013","214030000","13.09","-0.99","12.84","10.74","0","13.26","XONE","The ExOne Company","Capital Goods","2.1","-13.394"],["121707","0.003","214150000","14.32","-0.19","13.45","14.5","0","14.36","EXA","Exa Corporation","Technology","-1.05","-75.579"],["115004","0.029","214170000","16.41","0.79","16.42","16.4","1.22","16.89","SHBI","Shore Bancshares Inc","Finance","0.02","21.38"],["1562509","-0.005","215100000","7.4","-2.83","12.84","14.67","0","7.36","NLNK","NewLink Genetics Corporation","Health Care","-1.83","-2.601"],["2382548","-0.02","215730000","7.53","-1.64","6.43","4.65","0","7.38","CORI","Corium International, Inc.","Health Care","1.78","-4.5"],["74914","-0.009","216150000","15.76","-0.48","15.83","17.72","2.03","15.62","FNHC","Federated National Holding Company","Finance","-1.89","-32.542"],["35","0","216230000","11.26","-2.38","11.05","10.85","0","11.26","IGLD","Internet Gold Golden Lines Ltd.","Public Utilities","0.2","-4.731"],["200","0.001","216280000","10.02","-0.37","10.04","9.98","0","10.03","GPIA","GP Investments Acquisition Corp.","Consumer Durables","0.06","-27.108"],["1107361","0.004","216360000","12.5","0.31","12.05","10.69","1.6","12.55","SLP","Simulations Plus, Inc.","Technology","1.36","40.484"],["43664","0.03","216410000","47.1","1.95","42.24","42.44","2.46","48.5","UNB","Union Bankshares, Inc.","Finance","-0.2","24.872"],["459968","-0.012","216790000","8.25","0.37","9.04","16.36","0","8.15","MTRX","Matrix Service Company","Basic Industries","-7.32","22.027"],["2188271","0.034","217210000","1.48","-0.26","1.18","1.11","0","1.53","DRRX","DURECT Corporation","Health Care","0.07","-5.885"],["115630","-0.04","218730000","6.3","-0.23","7.34","6.73","0","6.05","KMDA","Kamada Ltd.","Health Care","0.61","-26.304"],["8657808","0.024","218790000","3.32","-2.22","3.33","2.58","0","3.4","INAP","Internap Corporation","Technology","0.75","-1.532"],["40450","0.018","219110000","30.2","0.88","30.14","29.27","2.75","30.74","DGAS","Delta Natural Gas Company, Inc.","Public Utilities","0.87","34.932"],["544893","0.038","219800000","5.25","-0.1","4.95","4.48","0","5.45","USAT","USA Technologies, Inc.","Miscellaneous","0.47","-54.5"],["74422","0","221240000","33.4","1.52","30.37","30.19","1.2","33.4","HURC","Hurco Companies, Inc.","Capital Goods","0.18","21.974"],["410034","0.019","222500000","8.6","0.14","8.88","9.47","2.33","8.76","LYTS","LSI Industries Inc.","Consumer Durables","-0.59","62.571"],["1056109","0.008","222740000","22.73","0.98","20.3","17.65","0.53","22.92","RICK","RCI Hospitality Holdings, Inc.","Consumer Services","2.65","23.388"],["70798","0.005","222930000","9.7","0.64","10.57","10.92","2.06","9.75","MBTF","M B T Financial Corp","Finance","-0.35","15.234"],["53804","-0.003","223040000","3.38","-0.38","3.55","3.78","0","3.37","XNET","Xunlei Limited","Technology","-0.23","-8.868"],["1622256","0.021","223930000","5.26","0.58","5.27","6.17","0","5.37","SPWH","Sportsman's Warehouse Holdings, Inc.","Consumer Services","-0.9","9.259"],["154436","0","225350000","12.65","0.71","12.92","12.44","0","12.65","FCFP","First Community Financial Partners, Inc.","Finance","0.48","17.817"],["2341787","0","225450000","7.65","-1.42","5.55","5.72","0","7.65","ENOC","EnerNOC, Inc.","Technology","-0.17","-5.387"],["1200","0.093","226160000","8.05","0.82","8.16","8.4","0","8.8","HLG","Hailiang Education Group Inc.","Consumer Services","-0.24","10.732"],["56297","0.022","227310000","20.88","1.2","20.43","19.89","2.87","21.33","PFBI","Premier Financial Bancorp, Inc.","Finance","0.54","17.775"],["0","0","227830000","53.331","9.966","55.13","45.939","0","53.331","LVNTB","Liberty Interactive Corporation","Consumer Services","9.191","5.351"],["49407","0.002","228250000","27","1.62","26.88","26.92","2","27.05","CVLY","Codorus Valley Bancorp, Inc","Finance","-0.04","16.698"],["156917","-0.011","228340000","10.16","-0.52","9.77","9.73","0","10.05","AGYS","Agilysys, Inc.","Technology","0.04","-19.327"],["13082","-0.013","229940000","19.95","0.06","20.1","18.95","0","19.7","RDCM","Radcom Ltd.","Technology","1.15","328.333"],["1136583","0.022","230660000","18","1.67","19.48","23.74","0","18.4","PCMI","PCM, Inc.","Consumer Services","-4.26","11.018"],["3210134","-0.023","231950000","7.7","0.16","8.43","6.75","0","7.52","CVGI","Commercial Vehicle Group, Inc.","Capital Goods","1.68","47"],["124228","0.029","232630000","34.9","1.95","35.04","34.13","0","35.9","SFST","Southern First Bancshares, Inc.","Finance","0.91","18.41"],["103886","0.04","232950000","26.35","1.26","24.65","23.04","1.44","27.4","GCBC","Greene County Bancorp, Inc.","Finance","1.61","21.746"],["69700","-0.002","234150000","9.82","0","9.82","9.82","0","9.8","FNTE","FinTech Acquisition Corp. II","Finance","0","0"],["59245","0.012","234240000","25.96","1.1","25.55","23.88","5.39","26.26","CLCT","Collectors Universe, Inc.","Miscellaneous","1.67","23.873"],["58929","0.013","234400000","45.22","2.74","48.46","51.7","1.77","45.8","PLPC","Preformed Line Products Company","Basic Industries","-3.24","16.715"],["92730","0.025","234620000","15.9","0.59","16.06","15.46","0","16.3","GENC","Gencor Industries Inc.","Capital Goods","0.6","27.627"],["52037","0.023","234840000","28.25","-0.86","27.73","29.62","0","28.9","STRS","Stratus Properties Inc.","Consumer Services","-1.89","-33.605"],["497061","0.029","235840000","5.54","-0.36","5.82","5.28","0","5.7","AVXL","Anavex Life Sciences Corp.","Health Care","0.54","-15.833"],["1023008","0.046","236460000","12.65","0.38","12.67","11.72","0","13.23","SHLO","Shiloh Industries, Inc.","Capital Goods","0.95","34.816"],["161927","0.039","236550000","4.93","0.27","5.04","4.97","0","5.12","ABCD","Cambium Learning Group, Inc.","Consumer Services","0.07","18.963"],["567678","0.021","236550000","11.07","-2.28","10.51","13.57","0","11.3","CRVS","Corvus Pharmaceuticals, Inc.","Health Care","-3.06","-4.956"],["554725","0.078","236820000","5.75","-0.67","6.15","6.1","0","6.2","SIGM","Sigma Designs, Inc.","Technology","0.05","-9.254"],["168996","-0.007","237130000","31.68","1.7","33.71","32.53","0.88","31.45","BWFG","Bankwell Financial Group, Inc.","Finance","1.18","18.5"],["29032","0.021","237660000","4.7","1.52","4.74","4.52","0","4.8","CXDC","China XD Plastics Company Limited","Capital Goods","0.22","3.158"],["9130965","0.033","237950000","2.75","-0.21","2.12","1.54","0","2.84","CPRX","Catalyst Pharmaceuticals, Inc.","Health Care","0.58","-13.524"],["2065892","0.019","238150000","3.62","-0.38","3.72","3.53","0","3.69","KOPN","Kopin Corporation","Technology","0.19","-9.711"],["34748","0.017","238770000","12.1","0.13","12.24","13.17","0","12.3","PCYG","Park City Group, Inc.","Technology","-0.93","94.615"],["2419359","0","238890000","4.55","-2.17","3.9","4.05","0","4.55","CEMP","Cempra, Inc.","Health Care","-0.15","-2.097"],["28573","0.002","239420000","4.37","-0.04","4.76","5.17","0","4.38","GILT","Gilat Satellite Networks Ltd.","Technology","-0.41","-109.5"],["652513","-0.002","241330000","13.24","-2.61","11.06","10.35","0","13.22","SNDX","Syndax Pharmaceuticals, Inc.","Health Care","0.71","-5.065"],["2846425","0.071","241530000","5.6","-0.6","5.5","5.23","0","6","ABEO","Abeona Therapeutics Inc.","Health Care","0.27","-10"],["533798","0.005","241690000","11.94","-0.99","12.9","14.67","0","12","AQMS","Aqua Metals, Inc.","Basic Industries","-1.77","-12.121"],["0","0","242400000","10.1","N\/A","10.05","10.02","0","10.1","AXARU","Axar Acquisition Corp.","Finance","0.03","0"],["344120","0.027","243600000","3.78","-0.01","3.47","3.99","0","3.88","SQBG","Sequential Brands Group, Inc.","Consumer Non-Durables","-0.52","-388"],["344200","-0.072","244370000","11.75","-2.99","11.41","9.8","0","10.9","INSE","Inspired Entertainment, Inc.","Technology","1.61","-3.645"],["420017","0.01","245120000","4.82","-1.37","4.03","3.22","0","4.87","FBIO","Fortress Biotech, Inc.","Health Care","0.81","-3.555"],["1237938","0.1","245160000","8.81","-1.64","7.89","8.15","0","9.69","CLSD","Clearside Biomedical, Inc.","Health Care","-0.26","-5.909"],["117937","0.014","245380000","9.62","0.34","10.1","9.79","2.08","9.75","WMAR","West Marine, Inc.","Consumer Durables","0.31","28.676"],["747886","0.142","246760000","8.45","-2.52","6.84","6.29","0","9.65","IMDZ","Immune Design Corp.","Health Care","0.55","-3.829"],["65087","0.054","247340000","31.5","2.08","32.42","33.81","1.27","33.2","SMBC","Southern Missouri Bancorp, Inc.","Finance","-1.39","15.962"],["902765","0.035","247450000","8.55","-0.66","8.37","7.22","0","8.85","ZAGG","ZAGG Inc","Consumer Services","1.15","-13.409"],["157062","0.029","247570000","20.9","0.15","19.34","19.71","3.25","21.5","REIS","Reis, Inc","Miscellaneous","-0.37","143.333"],["33609","0.008","248010000","6.45","-0.79","6.83","6.91","8.99","6.5","BKEP","Blueknight Energy Partners L.P., L.L.C.","Energy","-0.08","-8.228"],["1618375","0.041","248680000","18.03","-2.67","18.67","19.27","0","18.77","ZYNE","Zynerba Pharmaceuticals, Inc.","Health Care","-0.6","-7.03"],["1179","0","248750000","9.95","-0.3","9.97","9.94","0","9.95","EACQ","Easterly Acquisition Corp.","Capital Goods","0.03","-33.167"],["263064","0.002","249200000","17.37","0.9","18.43","18.05","1.5","17.4","CHFN","Charter Financial Corp.","Finance","0.38","19.333"],["502986","-0.008","249830000","14.62","-0.95","13.35","13.81","0","14.51","TRHC","Tabula Rasa HealthCare, Inc.","Miscellaneous","-0.46","-15.274"],["509995","0.04","250480000","5","-0.22","4.56","4.57","0","5.2","CDXS","Codexis, Inc.","Basic Industries","-0.01","-23.636"],["0","0","250510000","10.02","0.001","9.961","9.934","0","10.02","LCA","Landcadia Holdings, Inc.","Finance","0.027","10020.4"],["917698","0.002","250880000","27.45","1.17","28.09","28.01","0.55","27.5","FBMS","The First Bancshares, Inc.","Finance","0.08","23.504"],["946163","0.06","251150000","5","-2.68","6.96","11.68","0","5.3","ARDX","Ardelyx, Inc.","Health Care","-4.72","-1.978"],["480251","0.025","251220000","4","-0.34","4.33","4.5","0","4.1","GLDD","Great Lakes Dredge & Dock Corporation","Basic Industries","-0.17","-12.059"],["725","0","251630000","10.065","0.028","10.019","9.97","0","10.065","ELEC","Electrum Special Acquisition Corporation","Finance","0.05","359.475"],["588406","-0.02","251920000","5.51","-1.46","4.85","5.36","0","5.4","CMRX","Chimerix, Inc.","Health Care","-0.51","-3.699"],["33300","-0.003","252280000","9.78","N\/A","9.73","9.73","0","9.75","MMDM","Modern Media Acquisition Corp.","Finance","0","0"],["115513","-0.002","252440000","29.15","1.45","29.45","28.48","0","29.1","BLMT","BSB Bancorp, Inc.","Finance","0.97","20.069"],["3710088","0.05","252600000","4.77","-2.72","4.97","4.09","0","5.01","LLEX","Lilis Energy, Inc.","Energy","0.88","-1.842"],["50346","-0.005","252880000","26.82","1.04","25.92","23.12","0.37","26.7","AMOT","Allied Motion Technologies, Inc.","Capital Goods","2.8","25.673"],["0","0","253750000","10.15","N\/A","10.03","10.11","0","10.15","SCAC","Saban Capital Acquisition Corp.","Finance","-0.08","0"],["0","0","253800000","10.8","N\/A","10.73","10.57","0","10.8","SCACU","Saban Capital Acquisition Corp.","Finance","0.16","0"],["1071832","0.025","253940000","28.77","1.13","31.89","29.02","0","29.5","WLDN","Willdan Group, Inc.","Consumer Services","2.87","26.106"],["177927","0.011","254650000","13.35","0.11","11.61","11.83","0","13.5","NATR","Nature's Sunshine Products, Inc.","Health Care","-0.22","122.727"],["476768","0.104","256220000","50.72","2.61","52.2","42.65","1.97","55.98","FMAO","Farmers & Merchants Bancorp, Inc.","Finance","9.55","21.448"],["880495","0.007","256660000","8.74","-1.72","8.55","9.53","0","8.8","IMMR","Immersion Corporation","Technology","-0.98","-5.116"],["578297","0.036","257040000","2.25","-0.83","1.6","1.25","0","2.33","WPRT","Westport Fuel Systems Inc","Energy","0.35","-2.807"],["2202493","0.013","257170000","11.85","0.03","13","10.83","0","12","IVAC","Intevac, Inc.","Technology","2.17","400"],["5706538","0.039","258150000","1.53","-0.31","1.87","2.16","0","1.59","AXAS","Abraxas Petroleum Corporation","Energy","-0.29","-5.129"],["7123913","0.02","260000000","1.27","0.23","1.22","1.37","0","1.3","WMIH","WMIH Corp.","Finance","-0.15","5.652"],["205090","0.018","260970000","21","1.37","21.72","20.51","1.14","21.37","CVCY","Central Valley Community Bancorp","Finance","1.21","15.599"],["232720","0.001","261120000","29.97","1.35","31.97","31.97","0","30.01","GNTY","Guaranty Bancshares, Inc.","Finance","0","22.23"],["18432","-0.003","261690000","23.86","2.61","23.9","22.99","0","23.79","JSM","Navient Corporation","Finance","0.91","9.115"],["28476","0.005","261930000","31.45","0.64","30.73","28.05","0.76","31.6","ALCO","Alico, Inc.","Consumer Non-Durables","2.68","49.375"],["4580504","0.038","262050000","6.6","0.19","6.8","6.16","0","6.85","AXTI","AXT Inc","Technology","0.64","36.053"],["2173067","0.026","262250000","5.85","0.02","6.36","7.46","0","6","PEIX","Pacific Ethanol, Inc.","Basic Industries","-1.1","300"],["239987","0.026","262720000","9.65","0.44","9.98","12.11","0","9.9","DGII","Digi International Inc.","Technology","-2.13","22.5"],["771343","-0.015","262830000","7.88","-0.97","8.02","8.08","0","7.76","VCYT","Veracyte, Inc.","Health Care","-0.06","-8"],["151669","0.017","263810000","11.7","0.21","12.2","11.68","0","11.9","DSPG","DSP Group, Inc.","Technology","0.52","56.667"],["832472","0.032","264620000","6.34","-1.97","7.91","8.31","0","6.54","ADXS","Advaxis, Inc.","Health Care","-0.4","-3.32"],["40576","-0.001","264760000","71.3","3.31","66.67","64.69","1.49","71.25","UTMD","Utah Medical Products, Inc.","Health Care","1.98","21.526"],["98974","0.026","265490000","35.25","1.88","34.02","32.21","1.82","36.15","MFSF","MutualFirst Financial Inc.","Finance","1.81","19.229"],["1055802","0.003","265700000","6.98","-0.79","6.18","6.57","0","7","PETX","Aratana Therapeutics, Inc.","Health Care","-0.39","-8.861"],["1012119","0","266080000","2.56","-0.63","2.76","3.93","0","2.56","CERS","Cerus Corporation","Health Care","-1.17","-4.063"],["464722","-0.016","266730000","9.4","2.11","9.71","9.45","1.91","9.25","BBGI","Beasley Broadcast Group, Inc.","Consumer Services","0.26","4.384"],["282626","-0.027","267440000","21.98","-2.54","13.73","9.7","0","21.38","MRAM","Everspin Technologies, Inc.","Technology","4.03","-8.417"],["137847","-0.005","267450000","18.45","1.28","18.64","17.75","0.92","18.35","LCUT","Lifetime Brands, Inc.","Capital Goods","0.89","14.336"],["151367","0.02","268270000","20.23","0.42","17.644","15.853","0","20.641","TIG","TiGenix","Health Care","1.791","49.145"],["100","0","269500000","10.78","0","10.72","10.61","0","10.78","LCAHU","Landcadia Holdings, Inc.","Finance","0.11","0"],["37324","0.028","270800000","63.05","1.78","65.39","63.34","0","64.8","NATH","Nathan's Famous, Inc.","Consumer Services","2.05","36.404"],["689494","0.053","271170000","4.7","-0.69","5.05","4.26","0","4.95","COGT","Cogint, Inc.","Consumer Services","0.79","-7.174"],["37784","0.017","271180000","8.97","-0.91","11.02","11.83","0","9.12","GSUM","Gridsum Holding Inc.","Technology","-0.81","-10.022"],["232942","0.024","273230000","21.47","1.08","21.9","23.78","2.05","21.99","SMMF","Summit Financial Group, Inc.","Finance","-1.88","20.361"],["8843","0.006","274570000","7.77","-0.789","7.904","7.911","9.2","7.817","BKEPP","Blueknight Energy Partners L.P., L.L.C.","Energy","-0.007","-9.907"],["965964","-0.044","276310000","14.59","-15.69","15.86","15.35","0","13.95","TOCA","Tocagen Inc.","Health Care","0.51","-0.889"],["147542","-0.007","276440000","20.55","0.45","18.39","15.07","0","20.4","NCIT","NCI, Inc.","Technology","3.32","45.333"],["128924","0.023","278100000","18.12","0.84","19.14","22.16","0","18.53","PERY","Perry Ellis International Inc.","Consumer Non-Durables","-3.02","22.06"],["474474","0.011","278720000","10.27","-1.95","9.33","11.54","0","10.38","VYGR","Voyager Therapeutics, Inc.","Health Care","-2.21","-5.323"],["318296","0.012","279110000","10.05","0.08","9.34","8.98","0","10.17","TTGT","TechTarget, Inc.","Miscellaneous","0.36","127.125"],["451205","0.016","279390000","8.31","-1.15","8.17","6.9","0","8.44","ESIO","Electro Scientific Industries, Inc.","Miscellaneous","1.27","-7.339"],["118505","0.009","279440000","14.86","0.39","14.9","14.62","1.88","14.99","BFIN","BankFinancial Corporation","Finance","0.28","38.436"],["520570","-0.04","280330000","8.75","0.07","8.48","6.97","0","8.4","MITK","Mitek Systems, Inc.","Technology","1.51","120"],["415628","-0.008","280930000","51.9","2.67","52.46","49.21","0","51.5","PBNC","Paragon Commercial Corporation","Finance","3.25","19.288"],["62135","0.003","281360000","23.08","1.29","23.02","23.94","4.51","23.14","CZNC","Citizens & Northern Corp","Finance","-0.92","17.938"],["684549","0.051","281520000","3.14","-0.33","3.04","4.56","0","3.3","ENT","Global Eagle Entertainment Inc.","Consumer Services","-1.52","-10"],["162425","-0.008","281920000","37.65","2.49","36.81","38.69","0","37.35","CRMT","America's Car-Mart, Inc.","Consumer Durables","-1.88","15"],["61853","-0.022","283300000","25.01","-0.09","25.04","24.57","0","24.45","HCOM","Hawaiian Telcom Holdco, Inc.","Consumer Services","0.47","-271.667"],["21149","0.005","287070000","10.5","-2.46","9.81","9.28","0","10.55","NBRV","Nabriva Therapeutics AG","Health Care","0.53","-4.289"],["11478","0.013","287300000","28.35","0.93","27.75","26.5","4.96","28.73","PBCTP","People's United Financial, Inc.","Finance","1.25","30.892"],["41392","-0","287300000","26.57","1.67","26.36","27.64","3.46","26.56","FNLC","First Bancorp, Inc (ME)","Finance","-1.28","15.904"],["1","0","287360000","9.961","-0.026","9.964","9.984","0","9.961","QPAC","Quinpario Acquisition Corp. 2","Miscellaneous","-0.02","-383.108"],["2623184","0.116","287860000","1.73","-0.3","1.73","1.82","0","1.93","IDRA","Idera Pharmaceuticals, Inc.","Health Care","-0.09","-6.433"],["48465","0.006","287980000","31.02","1.81","30.8","31.82","2.58","31.2","TBNK","Territorial Bancorp Inc.","Finance","-1.02","17.238"],["48556","0.028","288140000","30.1","1.67","30.58","31.65","2.92","30.95","ATLO","Ames National Corporation","Finance","-1.07","18.533"],["1035504","0.019","289200000","13.05","1.06","13.97","15.32","4.6","13.3","BGFV","Big 5 Sporting Goods Corporation","Consumer Services","-1.35","12.547"],["26506","-0.003","289790000","210.7","0.15","211.1","219.5","0","209.99","DJCO","Daily Journal Corp. (S.C.)","Consumer Services","-8.4","1399.933"],["59550","0.007","290340000","38.4","1.83","39.8","39.53","1.04","38.65","FFKT","Farmers Capital Bank Corporation","Finance","0.27","21.12"],["1087930","0.013","290520000","11.45","0.3","11.44","12.91","0","11.6","PBPB","Potbelly Corporation","Consumer Services","-1.47","38.667"],["516039","-0.006","291150000","16.25","-0.68","17.1","19.51","0","16.15","RNET","RigNet, Inc.","Consumer Services","-2.41","-23.75"],["14889","0","291170000","18.3","1.84","19.27","19.64","9.62","18.3","GPP","Green Plains Partners LP","Basic Industries","-0.37","9.946"],["2482","0.006","291200000","72.4","0.591","70.712","64.511","4.01","72.8","SLMBP","SLM Corporation","Finance","6.201","123.181"],["639642","-0.065","291280000","12.66","-2.5","13.47","13.47","0","11.84","OVID","Ovid Therapeutics Inc.","Health Care","0","-4.736"],["2650","-0.004","292680000","24.48","N\/A","24.17","24.12","0","24.39","BPOPN","Popular, Inc.","Finance","0.05","0"],["326008","0.009","294430000","22.45","0.5","38.64","31.92","3.23","22.65","SPKE","Spark Energy, Inc.","Public Utilities","6.72","45.3"],["3403415","-0.121","294630000","11.54","-1.95","10.08","8.89","0","10.15","OCUL","Ocular Therapeutix, Inc.","Health Care","1.19","-5.205"],["53133","0.01","295550000","28.13","1.52","27.56","28.21","3.13","28.41","WEYS","Weyco Group, Inc.","Consumer Non-Durables","-0.65","18.691"],["2465530","-0.018","297130000","13.6","-1.25","14.95","13.99","0","13.35","CDZI","Cadiz, Inc.","Public Utilities","0.96","-10.68"],["107911","0.014","297780000","34.24","1.55","34.58","35.29","1.64","34.73","CRAI","CRA International,Inc.","Miscellaneous","-0.71","22.406"],["82201","0.03","298760000","39.34","2.47","36.84","35.9","1.42","40.51","HBCP","Home Bancorp, Inc.","Finance","0.94","16.401"],["529793","-0.01","298930000","10.2","0.35","10.36","9.91","1.18","10.1","WNEB","Western New England Bancorp, Inc.","Finance","0.45","28.857"],["1428785","-0.009","299210000","16.49","-4.05","13.57","10.68","0","16.35","AKBA","Akebia Therapeutics, Inc.","Health Care","2.89","-4.037"],["543953","0.003","299850000","7.88","-2.45","7.44","6.29","0","7.9","TTPH","Tetraphase Pharmaceuticals, Inc.","Health Care","1.15","-3.224"],["3364644","0.011","299980000","11","-0.17","10.48","9.39","0","11.12","STRL","Sterling Construction Company Inc","Basic Industries","1.09","-65.412"],["410146","0.049","300060000","15.6","0.45","15.73","15.25","0","16.37","CCRC","China Customer Relations Centers, Inc.","Miscellaneous","0.48","36.378"],["141986","0.027","300320000","24.35","3.06","24.33","27.08","1.15","25","BELFB","Bel Fuse Inc.","Capital Goods","-2.75","8.17"],["819070","0.006","300340000","8.5","0.2","8.7","8.31","1.18","8.55","SPAR","Spartan Motors, Inc.","Capital Goods","0.39","42.75"],["2224642","0.05","300740000","24.25","1.11","21.2","18","0","25.45","HIIQ","Health Insurance Innovations, Inc.","Finance","3.2","22.928"],["169781","0.027","301450000","19.95","0.91","19.1","18.11","1.6","20.48","CTRN","Citi Trends, Inc.","Consumer Services","0.99","22.505"],["1013223","-0.002","301770000","6.45","1.69","6.84","5.76","0","6.44","JASO","JA Solar Holdings, Co., Ltd.","Technology","1.08","3.811"],["1349644","-0.005","301920000","2.11","-0.49","1.82","2.54","0","2.1","CRIS","Curis, Inc.","Health Care","-0.72","-4.286"],["682819","0.008","302360000","11.9","0.95","14.81","18.6","0","12","ZUMZ","Zumiez Inc.","Consumer Services","-3.79","12.632"],["0","0","304110000","9.81","-0.01","9.83","9.86","0","9.81","AHPA","Avista Healthcare Public Acquisition Corp.","Finance","-0.03","-981"],["36474","0.032","304720000","42.45","2.13","41.31","40.98","2.64","43.8","NKSH","National Bankshares, Inc.","Finance","0.33","20.563"],["720717","-0.036","305030000","10.27","-1.45","10.09","10.19","0","9.9","EDGE","Edge Therapeutics, Inc.","Health Care","-0.1","-6.828"],["60827","0.02","307230000","30.75","1.27","33.42","36.62","0","31.35","SENEA","Seneca Foods Corp.","Consumer Non-Durables","-3.2","24.685"],["457986","-0.01","307300000","5.83","0.11","5.84","5.17","0","5.77","ZIXI","Zix Corporation","Technology","0.67","52.455"],["1545739","0.018","307740000","2.8","-0.68","3.05","2.57","0","2.85","LLNW","Limelight Networks, Inc.","Miscellaneous","0.48","-4.191"],["77327","-0.018","308240000","28.67","1.36","27.97","27.34","1.12","28.15","OLBK","Old Line Bancshares, Inc.","Finance","0.63","20.699"],["26369","0.001","308400000","25.67","N\/A","25.44","24.72","0","25.7","GOVNI","Government Properties Income Trust","Finance","0.72","0"],["6589","0.018","309740000","112","3.46","110.04","118.64","0","114","ISRL","Isramco, Inc.","Energy","-8.6","32.948"],["2380878","0.025","309890000","16.65","0.27","16.84","16.77","0","17.06","PCSB","PCSB Financial Corporation","Finance","0.07","63.185"],["20853","0","311440000","9.3","0.32","9.93","11.02","6.03","9.3","TGLS","Tecnoglass Inc.","Consumer Durables","-1.09","29.063"],["2378911","-0.01","312230000","7.82","0.38","10.43","14.64","0","7.74","SND","Smart Sand, Inc.","Basic Industries","-4.21","20.368"],["757291","0.031","313880000","11.35","0.25","10.45","9.31","0","11.7","EMKR","EMCORE Corporation","Technology","1.14","46.8"],["151183","0","314430000","4.1","-3.39","4.19","4.02","0","4.1","CLMT","Calumet Specialty Products Partners, L.P.","Energy","0.17","-1.209"],["180219","0.043","314570000","24.6","1.21","25.04","23.84","2.28","25.65","MRLN","Marlin Business Services Corp.","Finance","1.2","21.198"],["758291","0.028","315620000","8.49","0.36","8.59","10.07","0","8.73","VRA","Vera Bradley, Inc.","Consumer Non-Durables","-1.48","24.25"],["39834","-0.003","315720000","36.65","1.88","36.72","36.21","2.62","36.55","AMNB","American National Bankshares, Inc.","Finance","0.51","19.441"],["153193","0.026","318730000","9.15","0.5","9.52","9.87","1.75","9.39","MCBC","Macatawa Bank Corporation","Finance","-0.35","18.78"],["375559","-0.009","318790000","16.7","0.06","16.47","15.26","0","16.55","BREW","Craft Brew Alliance, Inc.","Consumer Non-Durables","1.21","275.833"],["5450810","0.067","318880000","5.95","-0.57","6.33","7.55","0","6.35","CRBP","Corbus Pharmaceuticals Holdings, Inc.","Health Care","-1.22","-11.14"],["657772","0.014","319330000","15.27","-2.54","15.1","15.66","0","15.49","WATT","Energous Corporation","Technology","-0.56","-6.098"],["965040","0","319920000","15.8","0.27","18.23","16.68","0","15.8","HABT","The Habit Restaurants, Inc.","Consumer Services","1.55","58.519"],["33326","0.022","320610000","15.9","0.5","15.74","15.39","8.87","16.25","LMRK","Landmark Infrastructure Partners LP","Consumer Services","0.35","32.5"],["166724","0.01","321870000","9.25","-1.21","9.81","11.61","3.24","9.34","CECE","CECO Environmental Corp.","Capital Goods","-1.8","-7.719"],["536006","-0.081","324170000","11.97","0.26","10.89","10.59","3.68","11","AMSWA","American Software, Inc.","Technology","0.3","42.308"],["1546676","0.023","324230000","2.62","-0.57","1.96","1.62","0","2.68","BIOS","BioScrip, Inc.","Health Care","0.34","-4.702"],["193235","-0.004","324690000","5.72","-0.08","5.22","5.64","0","5.7","SVA","Sinovac Biotech, Ltd.","Health Care","-0.42","-71.25"],["73723","0.019","325060000","28.37","4.82","28.57","27.35","1.41","28.92","NHTC","Natural Health Trends Corp.","Consumer Durables","1.22","6"],["48052","-0.007","325420000","17.93","0.68","17.98","19.15","0","17.81","CVTI","Covenant Transportation Group, Inc.","Transportation","-1.17","26.191"],["2240884","0.028","325510000","5.45","-0.39","4.97","3.91","0","5.6","RTIX","RTI Surgical, Inc.","Health Care","1.06","-14.359"],["299227","0.029","326420000","22.03","0.81","19.78","19.3","1","22.66","LMNR","Limoneira Co","Consumer Non-Durables","0.48","27.975"],["84797","0.06","326570000","21.02","1.07","19.46","18.43","1.67","22.27","SGC","Superior Uniform Group, Inc.","Consumer Non-Durables","1.03","20.813"],["270417","-0.028","327310000","15.65","0.3","15.83","15.53","1.53","15.22","UIHC","United Insurance Holdings Corp.","Finance","0.3","50.733"],["3625821","0.016","327770000","2.58","-1.19","2.84","3.32","0","2.62","CLDX","Celldex Therapeutics, Inc.","Health Care","-0.48","-2.202"],["229543","-0.007","327830000","14.63","-2.25","14.06","12.73","0","14.53","CNCE","Concert Pharmaceuticals, Inc.","Health Care","1.33","-6.458"],["1327330","0.034","327860000","3.58","-0.4","3.51","4.41","0","3.7","SREV","ServiceSource International, Inc.","Miscellaneous","-0.9","-9.25"],["279488","0.011","327880000","18.8","1.18","20.96","24.67","1.6","19","SCVL","Shoe Carnival, Inc.","Consumer Services","-3.71","16.102"],["80866","-0.001","329590000","19.45","0.75","19.79","20.4","1.03","19.44","CCBG","Capital City Bank Group","Finance","-0.61","25.92"],["4447330","-0.01","330240000","8.03","0.35","8.06","7.42","0","7.95","HDSN","Hudson Technologies, Inc.","Consumer Durables","0.64","22.714"],["3355237","0.108","330420000","12.1","-1.44","9.55","6.77","0","13.41","GLYC","GlycoMimetics, Inc.","Health Care","2.78","-9.313"],["99954","-0.024","331810000","24.58","1.31","25.13","26.27","2.28","23.99","BSRR","Sierra Bancorp","Finance","-1.14","18.313"],["2123","-0.004","331840000","76.24","2.37","72.56","69.77","3.67","75.97","POPE","Pope Resources","Consumer Non-Durables","2.79","32.055"],["3634984","0.019","332280000","4.69","0.73","4.95","5.16","0","4.78","MEET","The Meet Group, Inc.","Consumer Services","-0.21","6.548"],["44674","0.047","332820000","43","2.64","42.08","43.67","2.88","45","PFIS","Peoples Financial Services Corp.","Finance","-1.59","17.045"],["209315","-0.006","332860000","31.25","1.43","30.15","28.69","1.28","31.05","BSET","Bassett Furniture Industries, Incorporated","Consumer Durables","1.46","21.713"],["12273959","-0.008","333460000","1.19","-0.91","0.99","1.2","0","1.18","NVAX","Novavax, Inc.","Health Care","-0.21","-1.297"],["187062","0.029","335670000","17","1.84","14.92","16.23","1.88","17.5","RILY","B. Riley Financial, Inc.","Miscellaneous","-1.31","9.511"],["16417","0.044","336260000","16.61","-3.99","18.43","21.83","0","17.34","MRUS","Merus N.V.","Health Care","-3.4","-4.346"],["516645","-0.008","336370000","18.4","0.57","17.89","13.05","0","18.25","EHTH","eHealth, Inc.","Finance","4.84","32.018"],["373263","0.004","337210000","11.35","0.57","11.83","11.09","0.35","11.4","OSBC","Old Second Bancorp, Inc.","Finance","0.74","20"],["71499","0.01","337870000","25.2","0.71","23.84","24.31","0","25.45","SRDX","Surmodics, Inc.","Health Care","-0.47","35.845"],["85066","0.026","339070000","22.95","-2.72","23.36","23.01","0","23.55","PDVW","pdvWireless, Inc.","Public Utilities","0.35","-8.658"],["336673","-0.008","339520000","24.7","0.26","21.92","19.97","0","24.5","CUTR","Cutera, Inc.","Health Care","1.95","94.231"],["534811","0.017","341340000","10.01","0.24","9.44","11.96","0","10.18","YRCW","YRC Worldwide, Inc.","Transportation","-2.52","42.417"],["499923","0.031","342770000","15.17","-1.56","13.5","15.48","0","15.64","ENTL","Entellus Medical, Inc.","Health Care","-1.98","-10.026"],["2771125","0.007","342820000","2.78","-0.67","2.53","2.62","0","2.8","RIGL","Rigel Pharmaceuticals, Inc.","Health Care","-0.09","-4.179"],["170184","0.003","344660000","15.25","0.55","15.38","14.96","0","15.3","HCCI","Heritage-Crystal Clean, Inc.","Basic Industries","0.42","27.818"],["58","0","345870000","31.05","1.66","32.07","34.24","0","31.05","LBTYB","Liberty Global plc","Consumer Services","-2.17","18.705"],["82166","-0.023","346530000","10.51","-3.69","9.64","9.36","0","10.27","YTRA","Yatra Online, Inc.","Consumer Services","0.28","-2.783"],["1654406","0.069","347070000","3.47","-0.86","3.68","4.61","0","3.71","PACB","Pacific Biosciences of California, Inc.","Capital Goods","-0.93","-4.314"],["1454303","0.002","347970000","18.63","0.97","18.58","15.95","0","18.67","MCFT","MCBC Holdings, Inc.","Capital Goods","2.63","19.247"],["159366","0.006","348310000","4.89","-1.1","5.1","4.7","0","4.92","ADAP","Adaptimmune Therapeutics plc","Health Care","0.4","-4.473"],["890190","-0.005","348690000","9.55","-1","8.31","9.45","0","9.5","NERV","Minerva Neurosciences, Inc","Health Care","-1.14","-9.5"],["52438","-0.015","349940000","49.53","1.63","52.09","52.8","0","48.8","BSTC","BioSpecifics Technologies Corp","Health Care","-0.71","29.939"],["96541","0.014","350590000","22.76","1.5","22.82","24.43","2.9","23.07","CCNE","CNB Financial Corporation","Finance","-1.61","15.38"],["75531","0.016","350740000","28.25","-0.37","27.87","27.01","0","28.7","HNH","Handy & Harman Ltd.","Capital Goods","0.86","-77.568"],["10734","-0.004","352230000","25.25","0.595","24.891","24.194","0","25.159","SNHNI","Senior Housing Properties Trust","Consumer Services","0.697","42.284"],["309261","-0.006","352460000","16.25","0.67","17.06","17.34","0","16.15","DFRG","Del Frisco's Restaurant Group, Inc.","Consumer Services","-0.28","24.104"],["100735","0.026","352520000","14.67","-1.89","13.98","15.96","0","15.05","AQXP","Aquinox Pharmaceuticals, Inc.","Health Care","-1.98","-7.963"],["195112","-0.006","353980000","16.52","0.21","16.41","16.33","1.45","16.42","CSBK","Clifton Bancorp Inc.","Finance","0.08","78.19"],["355926","0.001","354470000","7.04","-1.99","6.84","4.26","0","7.05","AGFS","AgroFresh Solutions, Inc.","Finance","2.58","-3.543"],["594803","0.062","356370000","16.2","-0.6","14.62","14.62","0","17.21","SGH","SMART Global Holdings, Inc.","Technology","0","-28.683"],["243267","-0.022","357060000","13.85","0.01","14.95","14.94","0","13.55","CHEF","The Chefs' Warehouse, Inc.","Consumer Non-Durables","0.01","1355"],["345453","-0.003","357310000","17.45","0.55","17.47","18.99","2.87","17.4","SPOK","Spok Holdings, Inc.","Public Utilities","-1.52","31.636"],["663417","0.027","357680000","47.18","1.86","50.72","43.61","2.12","48.46","SILC","Silicom Ltd","Technology","7.11","26.054"],["98191","-0.005","357950000","15.52","0.44","15.84","15.95","0","15.44","RDI","Reading International Inc","Consumer Services","-0.11","35.091"],["5962","0","358110000","8.05","0.28","8.02","7.59","2.13","8.05","MGIC","Magic Software Enterprises Ltd.","Technology","0.43","28.75"],["370288","-0.008","358500000","6","0.39","5.86","5.67","8.33","5.95","ATAX","America First Multifamily Investors, L.P.","Finance","0.19","15.256"],["200","0","361200000","10.32","N\/A","10.34","10.31","0","10.32","BLVDU","Boulevard Acquisition Corp. II","Finance","0.03","0"],["790509","0.033","361790000","16.15","-2.49","17.35","18.97","0","16.68","NSTG","NanoString Technologies, Inc.","Health Care","-1.62","-6.699"],["44369","0.015","361860000","64.05","4.55","62.2","61.74","0.75","65","CNBKA","Century Bancorp, Inc.","Finance","0.46","14.286"],["191951","0.029","362000000","15.34","-1.04","14.45","14.57","0","15.79","OXFD","Oxford Immunotec Global PLC","Health Care","-0.12","-15.183"],["2029097","-0.043","362530000","21.83","-2.74","23.87","20.72","0","20.9","ASMB","Assembly Biosciences, Inc.","Health Care","3.15","-7.628"],["454234","0.027","363560000","7.5","0.15","7.12","6.3","0","7.7","RDNT","RadNet, Inc.","Health Care","0.82","51.333"],["81605","0.009","363740000","25","1.72","25.6","28.32","4","25.23","VLGEA","Village Super Market, Inc.","Consumer Services","-2.72","14.669"],["3153747","0.019","363800000","2.65","-0.76","2.59","2.29","0","2.7","GLUU","Glu Mobile Inc.","Technology","0.3","-3.553"],["6772090","0.033","364610000","1.84","-5.33","2.49","4.4","0","1.9","ASNA","Ascena Retail Group, Inc.","Consumer Services","-1.91","-0.356"],["350400","0","366000000","9.7","N\/A","9.74","9.74","0","9.7","KAAC","Kayne Anderson Acquisition Corp.","Finance","0","0"],["75242","0.036","366710000","38.72","1.44","37.7","34.1","2.39","40.1","ARTNA","Artesian Resources Corporation","Public Utilities","3.6","27.847"],["46265","-0.002","367360000","195.2","11.65","188.82","156.8","0.72","194.78","ITIC","Investors Title Company","Finance","32.02","16.719"],["357099","0.048","370600000","16.6","5.43","16.45","18.59","0","17.4","IESC","IES Holdings, Inc.","Capital Goods","-2.14","3.204"],["50222","0.004","371560000","24.5","1.43","24.36","24.34","4.41","24.6","BWINB","Baldwin & Lyons, Inc.","Finance","0.02","17.203"],["1008260","0","372200000","15","-3.25","13.18","11.3","0","15","ZGNX","Zogenix, Inc.","Health Care","1.88","-4.615"],["1698271","0.001","372320000","21.78","3.99","20.28","19.38","0","21.81","HLNE","Hamilton Lane Incorporated","Finance","0.9","5.466"],["43567","0.009","372530000","60.6","3.59","62.5","66.49","1.78","61.15","BMRC","Bank of Marin Bancorp","Finance","-3.99","17.033"],["335066","0.036","372740000","9.55","0.5","9.13","9.59","1.26","9.89","BSF","Bear State Financial, Inc.","Finance","-0.46","19.78"],["489913","0.004","372830000","30.42","1.11","30.83","32.28","0","30.55","EQBK","Equity Bancshares, Inc.","Finance","-1.45","27.523"],["279320","0.018","374220000","21.75","1.02","28","29.48","0","22.15","CHUY","Chuy's Holdings, Inc.","Consumer Services","-1.48","21.716"],["4506957","0.038","374740000","2.4","0.35","2.46","2.66","0","2.49","CLNE","Clean Energy Fuels Corp.","Public Utilities","-0.2","7.114"],["122418","-0.02","374940000","25.35","1.08","25.77","24.1","1.89","24.85","FBNK","First Connecticut Bancorp, Inc.","Finance","1.67","23.009"],["61043","0.043","375520000","31.52","0.81","33.27","35.45","3.3","32.86","POWL","Powell Industries, Inc.","Consumer Durables","-2.18","40.568"],["772689","0.036","376110000","8.3","-0.99","8.39","8.24","0","8.6","TNAV","Telenav, Inc.","Capital Goods","0.15","-8.687"],["3574","-0.003","376970000","30.8","N\/A","30.774","30.454","6.46","30.718","CHSCP","CHS Inc","Consumer Services","0.32","0"],["95396","0","377420000","23.25","1.13","23.33","23.42","0","23.25","APEI","American Public Education, Inc.","Consumer Services","-0.09","20.575"],["982379","0.019","377740000","6.5","-5.07","6.48","8.05","0","6.62","ICON","Iconix Brand Group, Inc.","Consumer Non-Durables","-1.57","-1.306"],["1581872","0.076","378240000","11.93","-3.93","9.32","12.9","0","12.84","COLL","Collegium Pharmaceutical, Inc.","Health Care","-3.58","-3.267"],["3137306","0.009","379880000","6.56","-1.5","6.43","5.68","0","6.62","VRAY","ViewRay, Inc.","Health Care","0.75","-4.413"],["1328547","0.021","381510000","4.8","-0.19","4.66","4.58","0","4.9","BV","Bazaarvoice, Inc.","Technology","0.08","-25.789"],["2429918","0","382430000","10.14","-14.16","9.79","9.97","0","10.14","DSKE","Daseke, Inc.","Consumer Services","-0.18","-0.716"],["460673","0.028","383880000","4.5","-0.39","4.163","4.82","0","4.625","ARAY","Accuray Incorporated","Health Care","-0.657","-11.859"],["87021","0.03","384760000","77.18","2.68","79.3","77.5","5.18","79.48","NVEC","NVE Corporation","Technology","1.8","29.657"],["106683","0.002","385560000","41.6","2","37.12","34.32","1.2","41.7","NUTR","Nutraceutical International Corporation","Consumer Durables","2.8","20.85"],["141695","0","385790000","10.95","-0.12","10.9","10.02","0","10.95","ELOS","Syneron Medical Ltd.","Health Care","0.88","-91.25"],["219585","0.033","386060000","23.1","1.44","22.83","23.19","3.12","23.85","WTBA","West Bancorporation","Finance","-0.36","16.563"],["353386","-0.025","388330000","18.63","-0.76","16.66","15.03","0","18.17","TITN","Titan Machinery Inc.","Consumer Services","1.63","-23.908"],["595767","0.013","389240000","7.76","-0.41","7.54","6.76","0","7.86","SONS","Sonus Networks, Inc.","Technology","0.78","-19.171"],["440612","-0.004","389330000","13.85","0.81","14.35","14.61","0","13.8","FOGO","Fogo de Chao, Inc.","Consumer Services","-0.26","17.037"],["903938","-0.002","389790000","10.52","1.04","13.15","16.26","0","10.5","FRAN","Francesca's Holdings Corporation","Consumer Services","-3.11","10.096"],["689726","0.039","390020000","9.87","-2.82","13.27","14.73","2.43","10.25","FRED","Fred's, Inc.","Consumer Services","-1.46","-3.635"],["1231803","-0.009","390330000","17.31","0.13","17.09","16.19","0","17.15","NODK","NI Holdings, Inc.","Finance","0.9","131.923"],["537554","0.04","391280000","16.82","-2.84","16.5","16.68","0","17.5","ADMS","Adamas Pharmaceuticals, Inc.","Health Care","-0.18","-6.162"],["16618","0.005","392420000","27.9","0.67","27.28","26.46","5.6","28.03","HBANO","Huntington Bancshares Incorporated","Finance","0.82","41.836"],["688759","0","393300000","4.74","-1.55","5.57","6.38","0","4.74","ELGX","Endologix, Inc.","Health Care","-0.81","-3.058"],["1354198","-0.012","394490000","4.03","-1.27","3.55","3.87","0","3.98","AGEN","Agenus Inc.","Health Care","-0.32","-3.134"],["181456","0.025","395160000","14.25","0.79","14.24","13.93","1.4","14.6","FMNB","Farmers National Banc Corp.","Finance","0.31","18.481"],["261236","-0.015","396990000","17","-0.08","18.27","17.26","0","16.75","BLBD","Blue Bird Corporation","Capital Goods","1.01","-209.375"],["422595","-0.035","397470000","8.29","0.36","8.36","8.57","1.45","8","UCFC","United Community Financial Corp.","Finance","-0.21","22.222"],["677651","0.003","397670000","14.7","2.29","14.97","17.06","0","14.75","FRP","FairPoint Communications, Inc.","Public Utilities","-2.09","6.441"],["180350","0.015","399280000","17.05","-0.45","16.85","15.15","0","17.3","PICO","PICO Holdings Inc.","Finance","1.7","-38.444"],["410334","0.005","399870000","26.16","1.04","26.79","26.97","0","26.29","VBTX","Veritex Holdings, Inc.","Finance","-0.18","25.279"],["179334","0.025","400020000","14.3","0.47","13.9","13.36","0","14.65","LNDC","Landec Corporation","Basic Industries","0.54","31.17"],["0","0","402380000","9.25","N\/A","9.15","9.56","0","9.25","NXEOU","Nexeo Solutions, Inc.","Consumer Durables","-0.41","0"],["392898","0.007","403150000","13.4","-0.64","12.3","13","0","13.49","PRMW","Primo Water Corporation","Consumer Non-Durables","-0.7","-21.078"],["290","0.006","403200000","10.02","N\/A","10.08","10.05","0","10.08","GSHT","Gores Holdings II, Inc.","Finance","0.03","0"],["231142","0.015","403280000","13.4","0.65","13.24","15.78","3.28","13.6","RECN","Resources Connection, Inc.","Miscellaneous","-2.54","20.923"],["639347","0.001","404300000","7.25","-1.59","6.49","6.11","0","7.26","TBBK","The Bancorp, Inc.","Finance","0.38","-4.566"],["211223","0.026","405620000","8.21","-0.65","7.14","7.29","0","8.42","CCXI","ChemoCentryx, Inc.","Health Care","-0.15","-12.954"],["3675588","0.033","408900000","2.46","0.09","2.34","2.22","0","2.54","PDLI","PDL BioPharma, Inc.","Health Care","0.12","28.222"],["279074","0.015","410470000","14.4","0.81","13.34","13.16","7.13","14.62","CAFD","8point3 Energy Partners LP","Public Utilities","0.18","18.049"],["245917","0.002","412280000","17.29","0.48","18.58","19.32","0","17.33","AOSL","Alpha and Omega Semiconductor Limited","Technology","-0.74","36.104"],["559230","0.003","412420000","16.45","-0.27","15.06","16.83","0","16.5","OSTK","Overstock.com, Inc.","Consumer Services","-1.77","-61.111"],["986513","0.008","413060000","6","-0.18","6.12","6.56","0","6.05","SHOR","ShoreTel, Inc.","Public Utilities","-0.44","-33.611"],["126100","0.031","413470000","39.4","-2.34","32.96","28.64","0","40.6","DMRC","Digimarc Corporation","Technology","4.32","-17.35"],["153561","0.008","413610000","22.26","0.86","20.41","26.61","0","22.44","ASPS","Altisource Portfolio Solutions S.A.","Consumer Services","-6.2","26.093"],["8584","0","413660000","19.97","0.26","18.65","16.68","5.91","19.97","PTXP","PennTex Midstream Partners, LP","Public Utilities","1.97","76.808"],["104179","0","414090000","23.05","1.39","22.59","24.78","0","23.05","TBK","Triumph Bancorp, Inc.","Finance","-2.19","16.583"],["80804","0.029","414190000","35.24","1.77","32.18","33.79","1.53","36.25","EBTC","Enterprise Bancorp Inc","Finance","-1.61","20.48"],["52","0","414380000","41.98","1.31","39.43","38.43","0","41.98","LSXMB","Liberty Media Corporation","Consumer Services","1","32.046"],["1394298","-0.006","414830000","22.64","-0.8","21.85","14.93","0","22.5","UPLD","Upland Software, Inc.","Technology","6.92","-28.125"],["261713","0.011","415680000","8.95","0.35","9.22","9.45","2.46","9.05","BKMU","Bank Mutual Corporation","Finance","-0.23","25.857"],["133593","0.001","416540000","53.24","3.05","52.44","53.3","1.5","53.3","FLXS","Flexsteel Industries, Inc.","Consumer Durables","-0.86","17.475"],["52955","-0.003","416710000","57.66","2.11","57.63","59.1","1.73","57.47","BBSI","Barrett Business Services, Inc.","Technology","-1.47","27.237"],["82531","0.002","417810000","22.25","0.77","21.86","23.3","2.34","22.3","HSII","Heidrick & Struggles International, Inc.","Technology","-1.44","28.961"],["371595","0.007","418310000","34.01","1.88","35.07","35.7","1.94","34.26","MOFG","MidWestOne Financial Group, Inc.","Finance","-0.63","18.223"],["402128","0.007","418920000","7.71","0.05","7.86","9.01","0","7.76","ERII","Energy Recovery, Inc.","Technology","-1.15","155.2"],["370869","0.027","420430000","3.32","0.34","3.4","3.37","9.73","3.41","CPLP","Capital Product Partners L.P.","Transportation","0.03","10.029"],["1189204","-0.003","421550000","20.35","2.44","23.66","30.07","0","20.3","HIBB","Hibbett Sports, Inc.","Consumer Services","-6.41","8.32"],["791214","-0.017","422080000","14.75","-3.05","14.23","16.11","0","14.5","ATRA","Atara Biotherapeutics, Inc.","Health Care","-1.88","-4.754"],["108587","-0.002","422820000","29.4","2.12","31.54","32.82","2.86","29.35","FISI","Financial Institutions, Inc.","Finance","-1.28","13.844"],["253677","0.005","425340000","37","1.41","37.58","34.74","0","37.2","ADUS","Addus HomeCare Corporation","Health Care","2.84","26.383"],["49439","0.003","427400000","31.55","1.97","32.93","35.38","3.17","31.65","AROW","Arrow Financial Corporation","Finance","-2.45","16.066"],["870193","-0.001","427690000","9.69","0.23","9.52","9.76","2.89","9.68","DAKT","Daktronics, Inc.","Consumer Durables","-0.24","42.087"],["752167","0.002","427880000","17.84","-0.13","17.87","16.94","0","17.87","LMOS","Lumos Networks Corp.","Public Utilities","0.93","-137.462"],["289","-0.039","428450000","46.8","-2.84","42.65","27.77","0","45","CYAD","Celyad SA","Health Care","14.88","-15.845"],["90504","0.023","428480000","41.55","1.16","38.14","37.47","0","42.5","NVEE","NV5 Global, Inc.","Consumer Services","0.67","36.638"],["334080","0.009","428590000","34","2.05","34.41","33.33","1.41","34.32","FMBH","First Mid-Illinois Bancshares, Inc.","Finance","1.08","16.741"],["178093","-0.017","429860000","20.5","1.14","21.22","21.13","1.95","20.15","IBCP","Independent Bank Corporation","Finance","0.09","17.675"],["1191521","-0.008","430220000","12.25","0.8","12.84","14.11","0","12.15","TAST","Carrols Restaurant Group, Inc.","Consumer Services","-1.27","15.188"],["20969","0.015","433700000","76.61","3.29","78.4","77.21","0.7","77.78","USLM","United States Lime & Minerals, Inc.","Basic Industries","1.19","23.641"],["458527","0.006","434470000","17.4","0.59","18.16","18.24","1.15","17.5","BHBK","Blue Hills Bancorp, Inc.","Finance","-0.08","29.661"],["85487","-0.004","434730000","15.99","0.87","15.93","16.71","3.46","15.93","DGICA","Donegal Group, Inc.","Finance","-0.78","18.31"],["544704","0","434870000","5.4","-0.91","5.23","5.4","0","5.4","HLIT","Harmonic Inc.","Technology","-0.17","-5.934"],["44032","0.004","437220000","24.2","3.87","23.78","22.56","0","24.29","ACGLP","Arch Capital Group Ltd.","Finance","1.22","6.276"],["264208","0.032","437600000","18.9","5.72","16.92","16.64","0","19.5","AVHI","A V Homes, Inc.","Capital Goods","0.28","3.409"],["818242","0.045","439090000","12.8","0.28","12.02","13.38","0","13.38","TRNC","tronc, Inc.","Consumer Services","-1.36","47.786"],["8282","0.006","440160000","27.34","4.39","27.25","26.49","5.35","27.51","NTRSP","Northern Trust Corporation","Finance","0.76","6.267"],["527719","-0.021","441210000","15.43","0.77","15.85","17.63","1.94","15.1","HCKT","The Hackett Group, Inc.","Consumer Services","-1.78","19.61"],["304521","0.009","441280000","33.59","1.41","31.96","29.02","0.83","33.89","WFBI","WashingtonFirst Bankshares Inc","Finance","2.94","24.035"],["517938","0","442310000","10.69","-0.22","10.12","10.01","0","10.69","AVDL","Avadel Pharmaceuticals plc","Health Care","0.11","-48.591"],["314309","0.019","442550000","16","-0.72","15.19","14.9","0","16.3","COWN","Cowen Inc.","Finance","0.29","-22.639"],["593635","0.026","442670000","8.81","-0.34","9.02","10.12","0","9.04","KEYW","The KEYW Holding Corporation","Technology","-1.1","-26.588"],["2776877","-0.042","443250000","13.98","-2.81","11.83","13.1","0","13.39","BLCM","Bellicum Pharmaceuticals, Inc.","Health Care","-1.27","-4.765"],["337599","0.033","443530000","8.25","-0.39","7.38","6.65","0","8.52","RMTI","Rockwell Medical, Inc.","Health Care","0.73","-21.846"],["245931","0.005","443940000","32.95","0.43","32.86","27.31","2.43","33.1","CPSI","Computer Programs and Systems, Inc.","Technology","5.55","76.977"],["274956","0.005","444530000","18.77","0.5","15.55","13.22","2.13","18.86","CMTL","Comtech Telecommunications Corp.","Technology","2.33","37.72"],["556253","-0.006","445110000","9.93","-0.12","9.45","9.31","0","9.87","LIND","Lindblad Expeditions Holdings Inc.","Consumer Services","0.14","-82.25"],["66080","0.033","445120000","15.15","0.74","13.85","14.2","1.85","15.65","ULH","Universal Logistics Holdings, Inc.","Transportation","-0.35","21.149"],["64417","0.012","445160000","35.46","0.26","37.33","39.89","2.48","35.9","HAYN","Haynes International, Inc.","Capital Goods","-2.56","138.077"],["414904","0.009","446160000","10.8","-0.16","9.57","10.02","0","10.9","STAA","STAAR Surgical Company","Health Care","-0.45","-68.125"],["178085","0.023","448250000","24.44","1.25","23.9","21.32","0","25","MBUU","Malibu Boats, Inc.","Capital Goods","2.58","20"],["332850","0","450130000","14.15","2.11","14.11","14.09","0","14.15","ACTA","Actua Corporation","Technology","0.02","6.706"],["0","0","450940000","11.1","N\/A","11.35","10.94","0","11.1","CLACU","Capitol Acquisition Corp. III","Finance","0.41","0"],["804891","0.005","451860000","10.69","0.56","9.71","9.77","0.75","10.74","NEWS","NewStar Financial, Inc.","Finance","-0.06","19.179"],["1036636","0.019","452640000","7.33","0.41","8.05","12.14","12.01","7.47","NCMI","National CineMedia, Inc.","Consumer Services","-4.09","18.22"],["4956","-0.001","452780000","15.63","0.68","15.71","13.8","2.13","15.61","AMOV","America Movil, S.A.B. de C.V.","Public Utilities","1.91","22.956"],["87198","0.024","453690000","30.95","0.02","30.51","27.39","0","31.7","EXAC","Exactech, Inc.","Health Care","3.12","1585"],["49632","0.01","453990000","14.65","0.88","16.18","17.01","8.37","14.8","DMLP","Dorchester Minerals, L.P.","Energy","-0.83","16.818"],["721314","0.036","454520000","13.95","-0.57","13.49","13.07","0","14.45","MYOK","MyoKardia, Inc.","Health Care","0.42","-25.351"],["475768","-0.021","455270000","40.25","2.37","42.53","36.67","1.19","39.4","HOFT","Hooker Furniture Corporation","Consumer Durables","5.86","16.624"],["110794","0.002","455670000","26.75","1.47","26.29","27.24","2.39","26.79","FCBC","First Community Bancshares, Inc.","Finance","-0.95","18.224"],["1066200","0.034","456320000","16.86","-2.82","15.68","13.91","0","17.43","SYRS","Syros Pharmaceuticals, Inc.","Health Care","1.77","-6.181"],["434059","0.002","457780000","16.71","0.41","18.52","16.32","1.44","16.75","COHU","Cohu, Inc.","Capital Goods","2.2","40.854"],["2387579","0.097","458280000","6.7","-1.98","6.05","6.85","0","7.35","LBIO","Lion Biotechnologies, Inc.","Health Care","-0.8","-3.712"],["708037","0.015","459410000","26.72","0.11","23.61","18.75","0","27.12","TCMD","Tactile Systems Technology, Inc.","Health Care","4.86","246.545"],["204169","0.011","459450000","52.8","2.48","50.75","48.45","0","53.4","NCBS","Nicolet Bankshares Inc.","Finance","2.3","21.532"],["4815985","0.063","460200000","10.35","-2.9","7.49","7.3","0","11","RXDX","Ignyta, Inc.","Health Care","0.19","-3.793"],["59734","-0.008","460270000","24.35","3.26","25.19","25.19","0.16","24.15","SNBC","Sun Bancorp, Inc.","Finance","0","7.408"],["156407","0.004","461570000","24.6","1.1","25.2","26.49","1.3","24.7","OKSB","Southwest Bancorp, Inc.","Finance","-1.29","22.455"],["49125","0.03","461760000","45.1","0.63","43.81","40.45","0","46.45","FRPH","FRP Holdings, Inc.","Finance","3.36","73.73"],["101139","0.006","462340000","24.5","0.59","24.87","24.73","0","24.65","HTBI","HomeTrust Bancshares, Inc.","Finance","0.14","41.78"],["69388","0.018","462620000","46.29","2.27","43.88","38","0.78","47.11","JOUT","Johnson Outdoors Inc.","Consumer Non-Durables","5.88","20.753"],["57497","0.001","463100000","37.9","3.15","37.06","39.93","1.32","37.95","PKOH","Park-Ohio Holdings Corp.","Capital Goods","-2.87","12.048"],["988255","0.021","463540000","15.09","0.52","14.61","16.77","1.72","15.4","ACET","Aceto Corporation","Health Care","-2.16","29.615"],["30252","-0.017","464500000","2.95","-0.08","2.93","3.9","0","2.9","MPVD","Mountain Province Diamonds Inc.","Basic Industries","-0.97","-36.25"],["851754","0.016","467440000","12.63","-0.4","12.23","14.06","0","12.83","CCRN","Cross Country Healthcare, Inc.","Technology","-1.83","-32.075"],["1737403","0","467980000","2.94","-0.18","2.76","2.32","0","2.94","GERN","Geron Corporation","Health Care","0.44","-16.333"],["109990","0.035","469270000","20.38","0.86","17.13","13.66","0","21.09","GDEN","Golden Entertainment, Inc.","Consumer Services","3.47","24.523"],["1121981","0.001","469770000","9.96","-2.88","9.16","10.19","0","9.97","KPTI","Karyopharm Therapeutics Inc.","Health Care","-1.03","-3.462"],["1242437","0.007","471040000","33","-0.88","28.7","17.76","0","33.23","PLSE","Pulse Biosciences, Inc","Health Care","10.94","-37.761"],["546118","0.01","471760000","11.56","-2.42","9.92","10.06","0","11.68","MCRB","Seres Therapeutics, Inc.","Health Care","-0.14","-4.826"],["8884","0.017","472530000","16.71","1.05","17.84","18.4","0","17","GRVY","GRAVITY Co., Ltd.","Miscellaneous","-0.56","16.19"],["2079247","0.01","474060000","15.05","-0.88","14.4","13.62","0","15.2","CCN","CardConnect Corp.","Finance","0.78","-17.273"],["264905","0.009","475350000","11.71","-0.03","11.94","10.99","0","11.81","CPAA","Conyers Park Acquisition Corp.","Finance","0.95","-393.667"],["457047","-0.003","475750000","18.65","0.54","18.83","18.75","0","18.6","ACBI","Atlantic Capital Bancshares, Inc.","Finance","0.08","34.444"],["74535","0.009","476220000","43.56","2.53","43.24","40.51","0.64","43.94","VSEC","VSE Corporation","Consumer Services","2.73","17.368"],["125378","0.015","476880000","26.2","1.37","26.17","26","1.22","26.6","PUB","People's Utah Bancorp","Finance","0.17","19.416"],["339439","0.04","479720000","35.9","0.93","34.52","35.75","1.78","37.35","YORW","The York Water Company","Public Utilities","-1.23","40.161"],["3163953","0.029","480280000","9.63","0.51","12.39","19.53","0","9.91","FOSL","Fossil Group, Inc.","Consumer Non-Durables","-7.14","19.431"],["801017","0.042","482430000","12","0.87","11.52","10.08","0","12.5","REGI","Renewable Energy Group, Inc.","Basic Industries","1.44","14.368"],["2697182","0.026","485490000","9.7","-2.81","6.27","5.23","0","9.95","DVAX","Dynavax Technologies Corporation","Health Care","1.04","-3.541"],["323334","-0.003","487000000","19.35","1.35","18.98","22.28","2.48","19.3","KFRC","Kforce, Inc.","Technology","-3.3","14.296"],["254748","-0.012","488590000","37.75","1.71","38.86","36.41","0","37.3","ABTX","Allegiance Bancshares, Inc.","Finance","2.45","21.813"],["529952","0.012","489690000","8.5","-0.69","8.45","7.93","0","8.6","MDCA","MDC Partners Inc.","Technology","0.52","-12.464"],["907971","0.005","492170000","6.09","-0.63","5.64","6.5","0","6.12","BCRX","BioCryst Pharmaceuticals, Inc.","Health Care","-0.86","-9.714"],["260741","0.011","492360000","17.95","1.12","17.33","17.07","0","18.15","KE","Kimball Electronics, Inc.","Technology","0.26","16.205"],["1721655","0.008","492680000","6.55","-0.69","5.45","4.63","0","6.6","MOBL","MobileIron, Inc.","Technology","0.82","-9.565"],["275974","0.015","492920000","20.05","0.73","16.25","10.75","0","20.35","GSOL","Global Sources Ltd.","Consumer Services","5.5","27.877"],["370640","0.011","494060000","9","0.22","8.77","9.24","0","9.1","EZPW","EZCORP, Inc.","Consumer Services","-0.47","41.364"],["1972919","0.012","494740000","32.61","15.06","42.65","46.23","0","33","PVAC","Penn Virginia Corporation","Energy","-3.58","2.191"],["10049","-0.002","494760000","29.52","N\/A","29.03","28.06","5.96","29.45","CHSCN","CHS Inc","Consumer Services","0.97","0"],["1299340","-0.004","494920000","13.07","0.73","13.87","13.97","3.06","13.02","HTBK","Heritage Commerce Corp","Finance","-0.1","17.836"],["977896","0.024","495790000","7.55","-0.49","11.14","17.19","0","7.73","FRTA","Forterra, Inc.","Capital Goods","-6.05","-15.776"],["71887","0.01","495910000","46.25","2.13","48.7","50.26","1.82","46.7","HWKN","Hawkins, Inc.","Consumer Durables","-1.56","21.925"],["52202","0.003","495950000","17.54","-29.86","17.42","17.42","0","17.59","GTHX","G1 Therapeutics, Inc.","Health Care","0","-0.589"],["1498072","-0.002","498020000","20.5","0.28","18.71","14.81","0","20.46","CTRL","Control4 Corporation","Capital Goods","3.9","73.071"],["369009","0.019","498980000","29.5","6.43","31.84","33.72","0","30.05","FARM","Farmer Brothers Company","Consumer Non-Durables","-1.88","4.673"],["0","0","499200000","10.4","N\/A","10.46","10.48","0","10.4","EAGLU","Double Eagle Acquisition Corp.","Finance","-0.02","0"],["543232","0.005","500250000","31.2","1.47","31.06","30.19","0.51","31.35","CARO","Carolina Financial Corporation","Finance","0.87","21.327"],["294888","0.012","500410000","38.15","1.72","38.36","37.31","0","38.6","NCOM","National Commerce Corporation","Finance","1.05","22.442"],["19929356","0.066","500520000","3.01","-0.14","2.72","2.53","0","3.21","ATRS","Antares Pharma, Inc.","Health Care","0.19","-22.929"],["865717","0.017","500860000","9.25","-0.19","8.66","7.63","0","9.41","TLGT","Teligent, Inc.","Health Care","1.03","-49.526"],["0","0","502500000","10.05","0.01","10.02","10.01","0","10.05","EAGL","Double Eagle Acquisition Corp.","Finance","0.01","1005"],["7967803","0.018","502770000","2.21","-0.38","2.04","1.56","0","2.25","PLUG","Plug Power, Inc.","Energy","0.48","-5.921"],["819624","0.014","504130000","10.7","0.6","10.21","11.44","0","10.85","SCMP","Sucampo Pharmaceuticals, Inc.","Health Care","-1.23","18.083"],["146120","0.035","504500000","24.05","-2.55","25.03","24.36","0","24.89","ANAB","AnaptysBio, Inc.","Health Care","0.67","-9.761"],["341606","0.007","506410000","30.54","1.24","31.1","37.19","0","30.74","MYRG","MYR Group, Inc.","Basic Industries","-6.09","24.79"],["1170526","0.026","507840000","11.6","0.44","11.25","11.42","0","11.9","HMTV","Hemisphere Media Group, Inc.","Consumer Services","-0.17","27.045"],["255460","0.003","508010000","15.3","-0.46","14.28","11.19","0","15.35","AXGN","AxoGen, Inc.","Health Care","3.09","-33.37"],["346489","0.023","511530000","19.35","0.66","19.75","26.46","1.65","19.8","ARCB","ArcBest Corporation","Transportation","-6.71","30"],["221721","0.016","512290000","18.45","1.03","19.09","18.57","2.6","18.75","WSBF","Waterstone Financial, Inc.","Finance","0.52","18.204"],["145036","-0.023","515220000","10.75","0.55","10.56","9.98","0","10.5","GRBK","Green Brick Partners, Inc.","Capital Goods","0.58","19.091"],["1073705","0.01","516260000","18.44","-4.32","15.51","16.08","0","18.62","BOLD","Audentes Therapeutics, Inc.","Health Care","-0.57","-4.31"],["69092","0","516890000","8.95","0.5","8.65","8.72","1.34","8.95","FANH","Fanhua Inc.","Finance","-0.07","17.9"],["628161","0","519270000","23","-3.65","23.1","19.93","0","23.01","RARX","Ra Pharmaceuticals, Inc.","Health Care","3.17","-6.304"],["1730778","0.024","519310000","2.88","-0.08","2.81","2.3","0","2.95","BLDP","Ballard Power Systems, Inc.","Energy","0.51","-36.875"],["227230","-0.002","521750000","30.51","1.72","30.77","30.72","0.66","30.46","PGC","Peapack-Gladstone Financial Corporation","Finance","0.05","17.709"],["292132","-0.012","521860000","26","1.39","28.37","28","2.31","25.7","ANCX","Access National Corporation","Finance","0.37","18.489"],["56503","-0.006","526530000","52.23","2.93","53.76","50.85","1.91","51.9","FDEF","First Defiance Financial Corp.","Finance","2.91","17.713"],["1510384","-0.018","527310000","13.94","0.55","13.23","13.46","0","13.69","TACO","Del Taco Restaurants, Inc.","Consumer Services","-0.23","24.891"],["962349","-0.012","527390000","7.6","0.1","6.92","8.8","0","7.51","PGNX","Progenics Pharmaceuticals Inc.","Health Care","-1.88","75.1"],["1651428","0.056","527550000","11.51","-2.67","10.28","13.43","0","12.15","ITCI","Intra-Cellular Therapies Inc.","Health Care","-3.15","-4.551"],["417933","0.034","527880000","16.05","-0.13","14.65","11.73","0","16.6","FRPT","Freshpet, Inc.","Consumer Non-Durables","2.92","-127.692"],["663366","0","528200000","28.32","1.93","29.44","28.38","0","28.32","MPAA","Motorcar Parts of America, Inc.","Capital Goods","1.06","14.674"],["70971","0.011","528360000","31.74","1.9","32.33","33.69","2.27","32.09","MBWM","Mercantile Bank Corporation","Finance","-1.36","16.889"],["337149","0.034","530080000","16","-3.49","18.44","18.27","0","16.55","LE","Lands' End, Inc.","Consumer Services","0.17","-4.742"],["617173","0.009","530320000","16.95","-0.6","17.36","12.88","0","17.1","CONN","Conn's, Inc.","Consumer Services","4.48","-28.5"],["1352456","0.008","530670000","33.35","2.24","34.88","34.3","2.4","33.61","MSBI","Midland States Bancorp, Inc.","Finance","0.58","15.004"],["226808","0.02","530850000","18.97","-2.78","19.01","21.58","0","19.35","FTD","FTD Companies, Inc.","Consumer Services","-2.57","-6.96"],["422935","0.022","531430000","16.25","0.66","15.14","13.41","0","16.6","IXYS","IXYS Corporation","Technology","1.73","25.152"],["20817","0.001","531510000","142.1","2.91","146.89","131.24","0.45","142.23","MLAB","Mesa Laboratories, Inc.","Capital Goods","15.65","48.876"],["184","0.013","532470000","1447.65","0.67","1412.94","1387.94","5.87","1466.87","HBANP","Huntington Bancshares Incorporated","Finance","25","2189.358"],["1247441","0","532590000","9.35","0.12","9.09","8.33","0","9.35","FRBK","Republic First Bancorp, Inc.","Finance","0.76","77.917"],["12246","0.03","534500000","9.12","-0.2","8.98","11.18","0","9.39","ACIU","AC Immune SA","Health Care","-2.2","-46.95"],["1907198","0.005","535620000","9.82","0.32","9.79","8.72","0","9.87","XCRA","Xcerra Corporation","Capital Goods","1.07","30.844"],["1105","-0.001","537420000","20.01","-1.49","20.92","20.92","0","20","ARGX","argenx SE","Health Care","0","-13.423"],["5423988","0.017","538230000","15","-1.6","14.25","9.71","0","15.25","CALA","Calithera Biosciences, Inc.","Health Care","4.54","-9.531"],["0","0","539300000","9.77","N\/A","9.77","9.77","0","9.77","VEAC","Vantage Energy Acquisition Corp.","Finance","0","0"],["165190","0.011","540310000","16.62","0.23","16.88","20.99","0","16.81","PDFS","PDF Solutions, Inc.","Technology","-4.11","73.087"],["269736","-0.007","540460000","14.15","0.45","13.74","12.74","0","14.05","LOCO","El Pollo Loco Holdings, Inc.","Consumer Services","1","31.222"],["2791029","0.041","541450000","5.82","-1.64","4.63","3.31","0","6.06","IMGN","ImmunoGen, Inc.","Health Care","1.32","-3.695"],["22173","0.016","541970000","128","5.29","127.36","120.55","0.34","130","WINA","Winmark Corporation","Consumer Services","6.81","24.575"],["30518","0.002","543420000","30.14","1.91","29.24","28.5","5.5","30.19","FITBI","Fifth Third Bancorp","Finance","0.74","15.806"],["339152","0.011","543810000","16.13","0.77","16.05","15.43","0","16.31","FFWM","First Foundation Inc.","Finance","0.62","21.182"],["1262526","0.029","543890000","14.39","-1.41","14.35","13.73","0","14.8","CTMX","CytomX Therapeutics, Inc.","Health Care","0.62","-10.496"],["1362466","-0.013","544020000","15.3","-1.22","13.36","13.79","0","15.1","NTLA","Intellia Therapeutics, Inc.","Health Care","-0.43","-12.377"],["326800","0","544860000","14.53","-3.87","16.49","17.87","3.85","14.53","ESND","Essendant Inc.","Consumer Services","-1.38","-3.755"],["1254696","-0.01","545120000","20.55","-0.31","22.41","24.98","0","20.35","FRGI","Fiesta Restaurant Group, Inc.","Consumer Services","-2.57","-65.645"],["310364","0.01","545720000","21.45","-0.06","20.87","20.42","6.98","21.66","GOOD","Gladstone Commercial Corporation","Consumer Services","0.45","-361"],["1701527","0.01","549700000","7.35","-0.42","6.74","6.83","0","7.42","CROX","Crocs, Inc.","Consumer Non-Durables","-0.09","-17.667"],["7103991","0.072","550820000","12.73","-0.44","14.43","16.63","3.46","13.65","FINL","The Finish Line, Inc.","Consumer Services","-2.2","-31.023"],["1656131","0.038","552090000","6.39","-1.72","6.7","5.22","0","6.63","AUPH","Aurinia Pharmaceuticals Inc","Health Care","1.48","-3.855"],["118379","0.01","552640000","47.01","0.32","46.85","53.61","0","47.49","ANIP","ANI Pharmaceuticals, Inc.","Health Care","-6.76","148.406"],["97646","0.013","552680000","9.63","1.63","9.74","11.51","0","9.75","UEPS","Net 1 UEPS Technologies, Inc.","Finance","-1.77","5.982"],["302536","0.018","553670000","16.76","0.57","19.69","22.25","0","17.06","DLTH","Duluth Holdings Inc.","Consumer Services","-2.56","29.93"],["120459","0.068","556980000","29.8","1.4","30.47","27.54","0","31.82","MCRI","Monarch Casino & Resort, Inc.","Consumer Services","2.93","22.729"],["1310357","-0.013","557020000","4.64","-1.66","3.32","6.29","0","4.58","NH","NantHealth, Inc.","Technology","-2.97","-2.759"],["300","-0.005","557520000","10.15","N\/A","9.99","10","0","10.1","GTYH","GTY Technology Holdings, Inc.","Finance","-0.01","0"],["244693","0.028","560420000","16.97","-1.41","21.24","21.75","0","17.44","JNCE","Jounce Therapeutics, Inc.","Health Care","-0.51","-12.369"],["127040","0.002","560750000","5.92","0.08","5.9","5.74","7.56","5.93","STB","Student Transportation Inc","Transportation","0.16","74.125"],["514989","-0.004","561010000","24.85","0.97","24.91","24.21","1.77","24.75","PCBK","Pacific Continental Corporation (Ore)","Finance","0.7","25.515"],["20110","-0.01","561250000","28.77","N\/A","28.07","27.32","5.87","28.49","CHSCM","CHS Inc","Consumer Services","0.75","0"],["1159028","0.011","562590000","14","0.22","14.14","13.91","0","14.15","VDSI","VASCO Data Security International, Inc.","Technology","0.23","64.318"],["86190","-0.007","565930000","31.68","1.75","32.14","32.01","2.53","31.47","PEBO","Peoples Bancorp Inc.","Finance","0.13","17.983"],["2306941","0.007","566470000","10.88","0.71","9.95","9.99","0","10.95","SCLN","SciClone Pharmaceuticals, Inc.","Health Care","-0.04","15.423"],["808337","0.056","567300000","17.75","-3.67","13.69","14.33","0","18.75","OTIC","Otonomy, Inc.","Health Care","-0.64","-5.109"],["316928","0.027","567840000","29.4","0.6","30.25","25.64","0.75","30.19","LMAT","LeMaitre Vascular, Inc.","Health Care","4.61","50.317"],["431383","-0.012","568200000","20.75","-2.94","20.77","25.79","0","20.5","WVE","WAVE Life Sciences Ltd.","Health Care","-5.02","-6.973"],["303709","0.007","568370000","25.46","1.26","26.07","26.21","2.04","25.63","HBNC","Horizon Bancorp (IN)","Finance","-0.14","20.341"],["1315027","0.01","570410000","5","-0.47","4.86","4.54","0","5.05","GLBL","TerraForm Global, Inc.","Public Utilities","0.32","-10.745"],["97512","0.003","572040000","46.65","2.79","47.25","48.15","2.14","46.8","THFF","First Financial Corporation Indiana","Finance","-0.9","16.774"],["1401470","0.027","574170000","13.51","-4.04","12.49","10.37","0","13.88","HDP","Hortonworks, Inc.","Technology","2.12","-3.436"],["2698510","-0.014","574340000","11.88","0.24","12.39","13.45","0","11.71","SPNS","Sapiens International Corporation N.V.","Technology","-1.06","48.792"],["740688","0.01","574830000","10.76","-2.38","10.24","9.86","0","10.87","NTRA","Natera, Inc.","Health Care","0.38","-4.567"],["606503","0.002","578770000","33.18","0.94","36.47","36.16","0","33.23","DXPE","DXP Enterprises, Inc.","Capital Goods","0.31","35.351"],["216166","-0.021","579140000","26.18","0.43","26.06","26.19","0.61","25.63","CMCO","Columbus McKinnon Corporation","Capital Goods","-0.13","59.605"],["1399681","0.033","579220000","22.61","1.86","22.32","17.94","0","23.35","ICHR","Ichor Holdings","Technology","4.38","12.554"],["1639701","0","579500000","7.38","-1.08","6.18","5.75","0","7.38","SPPI","Spectrum Pharmaceuticals, Inc.","Health Care","0.43","-6.833"],["3292","0","579640000","10.501","N\/A","10.384","10.362","0","10.501","GTYHU","GTY Technology Holdings, Inc.","Finance","0.022","0"],["1134274","-0.025","580050000","16.25","0.99","17.6","19.32","0","15.85","BOJA","Bojangles', Inc.","Consumer Services","-1.72","16.01"],["414","-0.002","581040000","19.47","-1.66","20.12","20.01","17.06","19.44","BCOM","B Communications Ltd.","Consumer Services","0.11","-11.711"],["77413","0.002","581220000","27.3","1.82","27.24","28.33","3.08","27.34","EMCI","EMC Insurance Group Inc.","Finance","-1.09","15.022"],["4761336","0.033","581300000","15.1","0.6","15.88","11.93","0","15.6","LNTH","Lantheus Holdings, Inc.","Health Care","3.95","26"],["280476","0.051","581500000","8.77","-2.34","8.36","8.62","0","9.22","SBLK","Star Bulk Carriers Corp.","Transportation","-0.26","-3.94"],["1077141","0.036","585830000","19.4","-0.06","19.18","22.04","0","20.1","ECHO","Echo Global Logistics, Inc.","Transportation","-2.86","-335"],["55898","0.053","586550000","28.94","-0.41","34.67","55.61","38.44","30.47","FTRPR","Frontier Communications Corporation","Public Utilities","-20.94","-74.317"],["259493","0.005","587370000","36.7","0.7","36.05","36.35","0","36.9","CSWI","CSW Industrials, Inc.","Basic Industries","-0.3","52.714"],["3176020","-0.012","592130000","4.15","-1.06","4.11","3.21","0","4.1","CETV","Central European Media Enterprises Ltd.","Consumer Services","0.9","-3.868"],["923385","0.069","594520000","20.2","1.33","19.47","22.43","3.71","21.6","SCHN","Schnitzer Steel Industries, Inc.","Consumer Durables","-2.96","16.241"],["216737","-0.001","594790000","22.59","1.71","22.17","22.79","2.12","22.56","LION","Fidelity Southern Corporation","Finance","-0.62","13.193"],["1","0","595050000","40.4","1.25","40.6","40.26","2.38","40.4","FORTY","Formula Systems (1985) Ltd.","Technology","0.34","32.32"],["1486377","-0.012","595800000","11.33","-2.58","11.8","10.34","2.82","11.2","RCII","Rent-A-Center Inc.","Technology","1.46","-4.341"],["20764","0","595820000","12.59","-0.02","12.61","9.65","0","12.59","MTLS","Materialise NV","Technology","2.96","-629.5"],["5220406","0.019","598850000","4.3","-0.47","4.15","4.08","0","4.38","ACHN","Achillion Pharmaceuticals, Inc.","Health Care","0.07","-9.319"],["555592","0.008","600360000","12.65","-1.14","12.85","12.33","0","12.75","GNMK","GenMark Diagnostics, Inc.","Health Care","0.52","-11.184"],["11273","-0.006","601770000","29.16","N\/A","29.09","29.03","6.73","28.98","CHSCO","CHS Inc","Consumer Services","0.06","0"],["202639","0.016","604610000","31.28","1.84","32.38","35.12","0.38","31.78","IIIN","Insteel Industries, Inc.","Capital Goods","-2.74","17.272"],["295751","0.015","605120000","31.33","-0.8","31.22","29.66","0.92","31.8","QADA","QAD Inc.","Technology","1.56","-39.75"],["55789","-0.007","605820000","29.47","N\/A","29.084","28.333","6.4","29.267","CHSCL","CHS Inc","Consumer Services","0.75","0"],["270423","0","607880000","12.3","0.5","11.79","11.21","0","12.3","PGTI","PGT Innovations, Inc.","Capital Goods","0.58","24.6"],["381347","0.021","608960000","16.02","0.88","17.56","17.1","1.5","16.35","KBAL","Kimball International, Inc.","Consumer Durables","0.46","18.58"],["1253872","0.009","609080000","16.42","-0.7","15.64","16.34","0","16.56","ANGO","AngioDynamics, Inc.","Health Care","-0.7","-23.657"],["863154","0.011","609270000","11.35","0.23","10.95","10.08","0","11.47","INWK","InnerWorkings, Inc.","Consumer Durables","0.87","49.87"],["904991","0.029","610060000","18.07","0.5","16.98","17.56","0","18.6","TPIC","TPI Composites, Inc.","Energy","-0.58","37.2"],["1206944","-0.005","611100000","58.45","1.32","58.64","49.24","0","58.15","TCX","Tucows Inc.","Technology","9.4","44.053"],["35546","0.044","611340000","7.04","1.21","6.75","7.61","0","7.35","HQCL","Hanwha Q CELLS Co., Ltd.","Technology","-0.86","6.074"],["1338637","0.015","611940000","8.08","-1.21","7.4","6.84","0","8.2","INO","Inovio Pharmaceuticals, Inc.","Health Care","0.56","-6.777"],["104194","-0.01","612410000","46.95","2.32","45.39","43.54","0.43","46.5","QCRH","QCR Holdings, Inc.","Finance","1.85","20.043"],["378255","0.009","612630000","11.52","0.47","11.86","11.57","1.39","11.62","PSTB","Park Sterling Corporation","Finance","0.29","24.723"],["2131782","0.075","615340000","6.97","-1.4","4.2","4.68","0","7.49","NK","NantKwest, Inc.","Health Care","-0.48","-5.35"],["96557","0.012","615580000","14.95","-2.91","14.15","14.15","0","15.13","ATNX","Athenex, Inc.","Health Care","0","-5.199"],["3877423","-0.022","617390000","19.01","-59.21","25.51","28.12","0","18.59","EXXI","Energy XXI Gulf Coast, Inc.","Energy","-2.61","-0.314"],["1023902","-0.006","619850000","15.99","-0.63","15.83","13.26","0","15.9","WIFI","Boingo Wireless, Inc.","Consumer Services","2.57","-25.238"],["183396","0","622030000","35.5","1.56","36.81","36.78","0","35.5","CUNB","CU Bancorp (CA)","Finance","0.03","22.756"],["155004","0.021","624280000","36.65","0.39","35.85","36.14","0","37.4","FARO","FARO Technologies, Inc.","Capital Goods","-0.29","95.897"],["389949","0.026","626650000","19.69","0.28","20.4","19.56","0","20.21","HONE","HarborOne Bancorp, Inc.","Finance","0.84","72.179"],["1644347","0.024","627300000","17.85","-3.81","13.88","12.38","0","18.28","PTCT","PTC Therapeutics, Inc.","Health Care","1.5","-4.798"],["148676","0.009","627390000","32.1","1.97","34.56","35.52","2.87","32.4","BDGE","Bridge Bancorp, Inc.","Finance","-0.96","16.447"],["220335","0.02","631100000","5.47","-1.1","5.4","6.33","0","5.58","VNET","21Vianet Group, Inc.","Technology","-0.93","-5.073"],["808525","0.085","633040000","17.02","-0.51","18.33","18.33","0","18.47","APPN","Appian Corporation","Technology","0","-36.216"],["1263839","0.049","635500000","17.2","-3.15","16.61","17.23","0","18.05","VSAR","Versartis, Inc.","Health Care","-0.62","-5.73"],["162479","0","640370000","73.14","8.38","76.35","60.87","0","73.16","WRLD","World Acceptance Corporation","Finance","15.48","8.73"],["1239381","0.008","643080000","18.2","-0.92","18.26","23.88","0","18.35","AMAG","AMAG Pharmaceuticals, Inc.","Health Care","-5.62","-19.946"],["31592","-0.014","643270000","201.2","14.47","202.27","201.17","0","198.48","DHIL","Diamond Hill Investment Group, Inc.","Finance","1.1","13.717"],["102985","0.027","643750000","40.42","2.65","41.96","42.47","2.28","41.5","CAC","Camden National Corporation","Finance","-0.51","15.66"],["15280","0.001","644770000","30.71","1.81","32.02","29.23","3.09","30.75","ITRN","Ituran Location and Control Ltd.","Consumer Non-Durables","2.79","16.989"],["84719","-0.009","647280000","32.25","2.46","38.11","44.25","2.05","31.95","IMKTA","Ingles Markets, Incorporated","Consumer Services","-6.14","12.988"],["1335274","-0.004","647370000","18.57","-1.9","19.03","19.66","0","18.49","MGNX","MacroGenics, Inc.","Health Care","-0.63","-9.732"],["281238","-0.01","647910000","29.26","-0.61","25.03","23.96","0","28.97","RETA","Reata Pharmaceuticals, Inc.","Health Care","1.07","-47.492"],["631442","-0.02","648170000","9.58","-0.24","9.96","9.57","0","9.39","CECO","Career Education Corporation","Consumer Services","0.39","-39.125"],["773337","0.016","649430000","28.85","1.3","30.03","30.52","0","29.3","SP","SP Plus Corporation","Consumer Services","-0.49","22.538"],["1547578","0.052","651010000","17.55","0.5","17.08","17.62","0","18.47","PRFT","Perficient, Inc.","Technology","-0.54","36.94"],["1187043","0","651450000","14.45","0.07","14.29","12.61","0","14.45","CYTK","Cytokinetics, Incorporated","Health Care","1.68","206.429"],["70554","0.003","651630000","39.84","1.36","36.4","37.92","2.12","39.97","MSEX","Middlesex Water Company","Public Utilities","-1.52","29.39"],["385501","0.01","652020000","15.3","0.71","14.49","14.62","3.27","15.45","VIVO","Meridian Bioscience Inc.","Health Care","-0.13","21.761"],["759346","-0.015","652770000","24.1","-4.93","21.75","17.94","0","23.75","PRTK","Paratek Pharmaceuticals, Inc.","Health Care","3.81","-4.817"],["408932","0.036","653350000","9.65","0.37","10.18","10.2","0","10","FLWS","1-800 FLOWERS.COM, Inc.","Consumer Services","-0.02","27.027"],["845749","0.021","653880000","20.16","-2.84","18.11","20.42","0","20.59","FLXN","Flexion Therapeutics, Inc.","Health Care","-2.31","-7.25"],["195930","0.063","654000000","16.41","-0.17","18.21","18.52","0","17.44","TUSK","Mammoth Energy Services, Inc.","Energy","-0.31","-102.588"],["1068172","0.005","654650000","10.9","1.22","10.87","10.97","0","10.95","NMIH","NMI Holdings Inc","Finance","-0.1","8.975"],["320642","0.004","655030000","27.1","1.37","27.67","27.53","2.07","27.2","FLIC","The First of Long Island Corporation","Finance","0.14","19.854"],["255544","0.013","657190000","19.3","-0.02","19.27","17.23","0","19.55","KRNT","Kornit Digital Ltd.","Capital Goods","2.04","-977.5"],["148285","0.004","657340000","27","0.87","25.13","20.69","1.48","27.1","NRCIA","National Research Corporation","Health Care","4.44","31.149"],["156279","0.019","657550000","16.14","-1.74","15.43","18.48","0","16.44","CRSP","CRISPR Therapeutics AG","Health Care","-3.05","-9.448"],["33229","0.018","659250000","64.15","1.57","60.42","51.76","1.37","65.33","OFLX","Omega Flex, Inc.","Capital Goods","8.66","41.611"],["880456","0.011","661170000","9.5","0.25","10.58","10.98","0","9.6","PLAB","Photronics, Inc.","Technology","-0.4","38.4"],["108159","0.008","661790000","23.76","0.73","24.08","18.1","0","23.95","NVMI","Nova Measuring Instruments Ltd.","Capital Goods","5.98","32.808"],["592993","0.023","662180000","20.25","1.12","20.18","22.52","0","20.71","AEGN","Aegion Corp","Basic Industries","-2.34","18.491"],["1260731","0.049","663650000","21.25","-0.2","18.81","16.22","0","22.3","TRUP","Trupanion, Inc.","Health Care","2.59","-111.5"],["1180187","0.015","668060000","23.95","0.3","20.33","19.1","0","24.3","CARB","Carbonite, Inc.","Technology","1.23","81"],["699411","-0.001","668340000","13.74","0.4","13.6","12.05","0","13.73","RPXC","RPX Corporation","Miscellaneous","1.55","34.325"],["1740043","0.011","669030000","9.2","-1.01","6.93","4.71","0","9.3","SGMO","Sangamo Therapeutics, Inc.","Health Care","2.22","-9.208"],["269990","0.002","669090000","21.75","0.97","21.48","19.27","1.66","21.8","RUTH","Ruth's Hospitality Group, Inc.","Consumer Services","2.21","22.474"],["202902","0.011","671420000","26.31","1.81","27.85","27.35","0","26.59","NANO","Nanometrics Incorporated","Capital Goods","0.5","14.691"],["379899","0.004","671830000","16.19","0.86","16.3","16.76","1.24","16.26","COBZ","CoBiz Financial Inc.","Finance","-0.46","18.907"],["371601","0.04","672980000","29.26","-4.85","28.79","25.67","0","30.42","LJPC","La Jolla Pharmaceutical Company","Health Care","3.12","-6.272"],["862395","0.038","674980000","21.1","-2.8","18.72","19.36","0","21.9","RGNX","REGENXBIO Inc.","Health Care","-0.64","-7.821"],["769543","0.027","675520000","15.7","0.01","14.71","13.29","0","16.13","CWST","Casella Waste Systems, Inc.","Public Utilities","1.42","1613"],["103962","0.017","676760000","17.3","0.69","18.57","18.72","11.56","17.6","MMLP","Martin Midstream Partners L.P.","Energy","-0.15","25.507"],["130293","0.009","678110000","58.13","2.16","54.81","54.58","2.05","58.64","CTWS","Connecticut Water Service, Inc.","Public Utilities","0.23","27.148"],["314544","0.036","679680000","48.7","4.74","46.38","42.4","0","50.47","PRSC","The Providence Service Corporation","Consumer Services","3.98","10.648"],["909389","-0.002","680910000","11.8","-1.04","7.31","7.25","0","11.78","NVDQ","Novadaq Technologies Inc","Health Care","0.06","-11.327"],["418672","0.002","682360000","23.7","1.06","24.42","23.2","0","23.75","TSC","TriState Capital Holdings, Inc.","Finance","1.22","22.406"],["1857674","0.008","682380000","20.48","0.82","22.2","15.61","0","20.64","UCTT","Ultra Clean Holdings, Inc.","Technology","6.59","25.171"],["159095","0.014","683550000","35.31","3.13","36.86","42.25","4.53","35.82","ARII","American Railcar Industries, Inc.","Capital Goods","-5.39","11.444"],["1268293","0.002","688240000","11.02","-1.54","10.53","14.81","0","11.04","DEPO","Depomed, Inc.","Health Care","-4.28","-7.169"],["31991","0.024","690700000","7.88","-0.01","8.8","7.7","0","8.07","MESO","Mesoblast Limited","Health Care","1.1","-807"],["569376","-0.004","692560000","11.9","-0.52","9.85","7.91","0","11.85","LPSN","LivePerson, Inc.","Technology","1.94","-22.788"],["109730","-0.015","693660000","10.07","2.55","11.54","16.3","7.66","9.92","YIN","Yintech Investment Holdings Limited","Finance","-4.76","3.89"],["89793","-0.011","693810000","98.61","1.87","95.47","88.71","0","97.5","HSKA","Heska Corporation","Health Care","6.76","52.139"],["95651","0.006","694770000","40.65","2.16","41.75","40.85","2.07","40.9","BMTC","Bryn Mawr Bank Corporation","Finance","0.9","18.935"],["1825353","0.022","695370000","17.61","-1.24","15.56","14.92","0","17.99","APTI","Apptio, Inc.","Technology","0.64","-14.508"],["1236193","0.016","695440000","24.57","-0.71","24.76","20.74","0","24.96","EVBG","Everbridge, Inc.","Technology","4.02","-35.155"],["61175","0.004","697480000","39.57","3.13","38.53","38.47","0","39.72","GBLI","Global Indemnity Limited","Finance","0.06","12.69"],["397853","0.005","699560000","18.8","0.11","19.22","16.82","0","18.9","GNBC","Green Bancorp, Inc.","Finance","2.4","171.818"],["284076","0.028","700440000","60.42","3.22","64.59","67.03","0","62.09","JBSS","John B. Sanfilippo & Son, Inc.","Consumer Non-Durables","-2.44","19.283"],["111542","0.005","700650000","39.3","1.05","39.32","39.86","1.93","39.5","FORR","Forrester Research, Inc.","Consumer Services","-0.54","37.619"],["2004059","0.008","701930000","20.66","-0.07","19.84","19.92","0","20.83","QTNA","Quantenna Communications, Inc.","Technology","-0.08","-297.571"],["552725","0.02","702830000","8.7","-0.36","7.74","8.16","0","8.87","NEO","NeoGenomics, Inc.","Health Care","-0.42","-24.639"],["647939","0.024","705530000","19.65","-0.22","18.97","16.69","0","20.12","CAMP","CalAmp Corp.","Technology","2.28","-91.455"],["1296644","-0.012","708380000","16.1","-0.3","14.14","14.46","0","15.9","VNDA","Vanda Pharmaceuticals Inc.","Health Care","-0.32","-53"],["620438","-0.007","709820000","22.4","1.05","22.49","24.11","1.34","22.25","CNOB","ConnectOne Bancorp, Inc.","Finance","-1.62","21.19"],["408546","-0.003","710230000","30.85","-0.55","30.7","28.11","0","30.77","AVAV","AeroVironment, Inc.","Capital Goods","2.59","-55.945"],["98396","0.007","711590000","37.85","2.6","35.83","37.54","0","38.1","INTL","INTL FCStone Inc.","Finance","-1.71","14.654"],["4004110","0.015","711750000","6.65","0.86","5.12","5.4","0","6.75","RUN","Sunrun Inc.","Capital Goods","-0.28","7.849"],["1357461","0.013","713250000","23.4","0.6","22.25","17.57","0","23.7","ACLS","Axcelis Technologies, Inc.","Technology","4.68","39.5"],["662120","0","713710000","17.55","0.67","16.26","16.56","5.47","17.55","VIRT","Virtu Financial, Inc.","Finance","-0.3","26.194"],["16300971","0.333","714280000","12.18","0.45","13.44","27.28","0","16.24","SNCR","Synchronoss Technologies, Inc.","Technology","-13.84","36.089"],["150142","0.018","714380000","47.87","2.07","46.52","47.05","0","48.75","ANIK","Anika Therapeutics Inc.","Health Care","-0.53","23.551"],["88975","0.023","715590000","26.15","1.74","27.13","27.83","0","26.74","CNXN","PC Connection, Inc.","Consumer Services","-0.7","15.368"],["236843","0.012","716380000","37.11","-0.7","31.67","31.45","0","37.54","ENTA","Enanta Pharmaceuticals, Inc.","Health Care","0.22","-53.629"],["982343","0.009","716910000","6.35","0.51","6.28","6.43","12.31","6.41","NYMT","New York Mortgage Trust, Inc.","Consumer Services","-0.15","12.569"],["1006809","0.01","717360000","16.85","1.2","16.51","14.65","1.42","17.01","SNC","State National Companies, Inc.","Finance","1.86","14.175"],["796622","0.002","721340000","25.8","1.14","25.36","24.49","1.94","25.85","GBNK","Guaranty Bancorp","Finance","0.87","22.675"],["1794514","0.008","722200000","17.9","-0.09","18.02","19.31","0","18.05","CRAY","Cray Inc","Technology","-1.29","-200.556"],["225414","-0.008","722550000","19.35","0.91","19.87","20.32","2.89","19.2","DCOM","Dime Community Bancshares, Inc.","Finance","-0.45","21.099"],["1164701","0.045","726600000","26.02","-2.08","25.2","28.22","0","27.18","ACRS","Aclaris Therapeutics, Inc.","Health Care","-3.02","-13.067"],["2794290","-0.012","728050000","8.26","-0.27","8.86","9.02","0","8.16","NXEO","Nexeo Solutions, Inc.","Consumer Durables","-0.16","-30.222"],["3686587","0.023","731090000","17.54","-3.09","16.93","19.1","0","17.95","EDIT","Editas Medicine, Inc.","Health Care","-2.17","-5.809"],["3299233","0.056","732150000","6.39","-1.35","6.39","5.81","0","6.75","KERX","Keryx Biopharmaceuticals, Inc.","Health Care","0.58","-5"],["7062","0.04","733220000","23.98","0.99","23.58","21.22","0","24.93","QVCB","Liberty Interactive Corporation","Consumer Services","2.36","25.182"],["135932","0.026","733730000","31.19","1.73","31.85","43.84","1.67","32","GABC","German American Bancorp, Inc.","Finance","-11.99","18.497"],["181173","0.02","734410000","6.28","-0.73","6.27","6.24","0","6.41","GOGL","Golden Ocean Group Limited","Consumer Services","0.03","-8.781"],["8494145","0.139","736280000","19.88","-2.52","16.7","14.92","0","22.65","CARA","Cara Therapeutics, Inc.","Health Care","1.78","-8.988"],["429401","-0.006","736570000","17","1.29","16.85","17.21","4.12","16.9","ORIT","Oritani Financial Corp.","Finance","-0.36","13.101"],["2045311","-0.004","736790000","12","-1.84","11.46","8.49","0","11.95","TGTX","TG Therapeutics, Inc.","Health Care","2.97","-6.495"],["59644","0.008","738140000","52.2","3.32","50.85","51.19","1.84","52.6","GSBC","Great Southern Bancorp, Inc.","Finance","-0.34","15.843"],["466177","0.013","739180000","7.6","0.45","7.74","8.12","3.45","7.7","TRST","TrustCo Bank Corp NY","Finance","-0.38","17.111"],["347678","0.011","739930000","16.19","-1.33","17.02","20.25","0","16.36","AMBC","Ambac Financial Group, Inc.","Finance","-3.23","-12.301"],["55755","0.009","741920000","35.27","2.3","35.34","35.88","2.5","35.57","RBCAA","Republic Bancorp, Inc.","Finance","-0.54","15.465"],["317855","0.023","743240000","64.9","2.2","64.02","66.31","1.42","66.39","CASS","Cass Information Systems, Inc","Miscellaneous","-2.29","30.177"],["164497","-0.016","743510000","11.64","0.55","11.48","11.5","3.91","11.45","MERC","Mercer International Inc.","Basic Industries","-0.02","20.818"],["335032","0.014","743830000","17.32","-1.06","17.85","15.08","0","17.57","RPD","Rapid7, Inc.","Technology","2.77","-16.575"],["45931","-0.005","745070000","42.5","2.68","43.48","45.38","3.01","42.3","CTBI","Community Trust Bancorp, Inc.","Finance","-1.9","15.784"],["275057","0.001","745290000","30.21","1.34","29.36","28.98","1.06","30.23","FBNC","First Bancorp","Finance","0.38","22.56"],["269948","-0.004","745330000","12.5","-0.02","11.57","7.95","0","12.45","ANGI","Angie's List, Inc.","Consumer Services","3.62","-622.5"],["803727","0.019","745490000","6.82","-14.07","8.15","9.15","0","6.95","SHLD","Sears Holdings Corporation","Consumer Services","-1","-0.494"],["1022036","-0.011","745670000","27.45","0.61","28.69","23.31","1.02","27.15","NNBR","NN, Inc.","Capital Goods","5.38","44.508"],["264137","-0.011","748300000","9.33","-0.51","9.98","10.3","0","9.23","SCWX","SecureWorks Corp.","Technology","-0.32","-18.098"],["131526","0.044","748860000","18.35","-0.05","18.26","16.36","0","19.15","VICR","Vicor Corporation","Capital Goods","1.9","-383"],["63509","0.017","749780000","23.65","-0.99","23.92","23.5","0","24.05","NYNY","Empire Resorts, Inc.","Consumer Services","0.42","-24.293"],["950354","0","750040000","19","0.2","19.43","20.28","2.38","19","TYPE","Monotype Imaging Holdings Inc.","Technology","-0.85","95"],["4504","-0.002","756000000","12.62","N\/A","11.71","10.93","0","12.6","CFCOU","CF Corporation","Finance","0.78","0"],["153431","0","758320000","25.5","1.31","24.87","25.04","2.04","25.5","HFWA","Heritage Financial Corporation","Finance","-0.17","19.466"],["248617","0.014","761320000","16.68","0.7","17.21","18.28","1.92","16.91","NFBK","Northfield Bancorp, Inc.","Finance","-1.07","24.157"],["550138","0.014","763080000","19.71","-1.88","17.57","18.94","0","19.99","RTRX","Retrophin, Inc.","Health Care","-1.37","-10.633"],["194979","-0.005","764950000","109.95","6.38","103.69","110.29","1.65","109.45","VRTS","Virtus Investment Partners, Inc.","Finance","-6.6","17.155"],["1305632","0.03","768880000","17.31","0.31","16.77","15.78","0","17.82","CHUBA","CommerceHub, Inc.","Technology","0.99","57.484"],["416028","-0.002","769250000","26.7","2.36","27.42","28.02","0","26.65","HMST","HomeStreet, Inc.","Finance","-0.6","11.292"],["159845","0","769350000","20.55","0.65","20.39","22.04","0","20.55","GLRE","Greenlight Reinsurance, Ltd.","Finance","-1.65","31.615"],["1146945","0.02","769940000","35.99","0.56","35.67","32.65","0.67","36.72","KNSL","Kinsale Capital Group, Inc.","Finance","3.02","65.571"],["227642","-0.008","770080000","32.14","1.73","33.32","33.24","2.12","31.89","MSFG","MainSource Financial Group, Inc.","Finance","0.08","18.434"],["2772554","0.028","774060000","17.46","0.31","16.88","15.76","0","17.94","CHUBK","CommerceHub, Inc.","Technology","1.12","57.871"],["70115","0.007","774870000","8.99","-1.02","7.86","8.22","0","9.05","GDS","GDS Holdings Limited","Technology","-0.36","-8.873"],["262210","-0.002","776540000","18.01","-0.23","17.49","15.79","0","17.98","RDWR","Radware Ltd.","Miscellaneous","1.7","-78.174"],["183438","-0.002","777170000","29.2","0.93","29.09","28.6","2.74","29.15","UVSP","Univest Corporation of Pennsylvania","Finance","0.49","31.344"],["191559","0.026","778290000","28.8","-1.74","24.41","24.41","0","29.55","NDRM","NeuroDerm Ltd.","Health Care","0","-16.983"],["5441897","0.02","781030000","4.02","-2.59","4.59","6.33","14.93","4.1","WIN","Windstream Holdings, Inc.","Public Utilities","-1.74","-1.583"],["60488","0.013","782170000","48","2.77","50.51","47.96","2.08","48.6","RMR","The RMR Group Inc.","Consumer Services","2.55","17.545"],["852605","0.018","782200000","19.2","0.81","23.13","24.19","2.5","19.55","GPRE","Green Plains, Inc.","Basic Industries","-1.06","24.136"],["201885","-0.004","787030000","62.25","1.58","57.16","49.47","0","62","AFAM","Almost Family Inc","Health Care","7.69","39.241"],["112332","-0.006","787750000","34.66","2","35.56","35.16","1.96","34.44","TCBK","TriCo Bancshares","Finance","0.4","17.22"],["182509","-0.004","787980000","11.46","-0.01","10.73","10.19","0","11.42","CFCO","CF Corporation","Finance","0.54","-1142"],["697099","0.014","790020000","11.15","-1.27","10.16","10.7","0","11.3","ADRO","Aduro Biotech, Inc.","Health Care","-0.54","-8.898"],["326757","0.02","795550000","27.1","-0.83","24.69","16.84","0","27.65","XENT","Intersect ENT, Inc.","Health Care","7.85","-33.313"],["608879","-0.017","797650000","37.65","1.83","43.96","39.77","0","37","BJRI","BJ's Restaurants, Inc.","Consumer Services","4.19","20.219"],["579029","0.018","797660000","10.93","-0.35","10.13","9.13","0","11.13","ORBC","ORBCOMM Inc.","Consumer Services","1","-31.8"],["125928","-0.011","798400000","86.35","5.44","86.91","91.31","0.6","85.4","CASH","Meta Financial Group, Inc.","Finance","-4.4","15.699"],["380519","-0.004","799210000","26.5","-3.41","21.94","20.76","0","26.4","RVNC","Revance Therapeutics, Inc.","Health Care","1.18","-7.742"],["4247899","-0.006","801310000","22.49","-3.29","22.98","20.2","0","22.35","AKAO","Achaogen, Inc.","Health Care","2.78","-6.793"],["912291","0.036","801330000","11.07","0.23","11.79","12.32","0","11.47","DENN","Denny's Corporation","Consumer Services","-0.53","49.87"],["1117877","-0.01","802660000","15.8","-3.09","20.05","23.14","0","15.65","CHRS","Coherus BioSciences, Inc.","Health Care","-3.09","-5.065"],["208069","0.016","802880000","32.96","1.66","34.37","35.88","3.16","33.48","MGRC","McGrath RentCorp","Technology","-1.51","20.169"],["140643","0.004","803220000","27.56","2.33","28.74","28.1","2.61","27.68","FFIC","Flushing Financial Corporation","Finance","0.64","11.88"],["11865","0.099","810680000","32.5","-3.47","32.61","26.28","0","35.7","BYSI","BeyondSpring, Inc.","Health Care","6.33","-10.288"],["424346","0.025","811650000","23.33","-1.06","21.58","19.06","0","23.91","ATRC","AtriCure, Inc.","Health Care","2.52","-22.557"],["863","-0.024","811750000","8.9","0.315","9.407","8.589","1.33","8.689","IIJI","Internet Initiative Japan, Inc.","Technology","0.818","27.583"],["46838","0","812400000","27.07","N\/A","26.89","26.17","0","27.08","EBAYL","eBay Inc.","Miscellaneous","0.72","0"],["620852","0.006","812500000","6.61","-0.34","6.89","7","0","6.65","LSCC","Lattice Semiconductor Corporation","Technology","-0.11","-19.559"],["237364","0.008","813660000","17.65","0.19","16.1","16.25","0","17.79","AMPH","Amphastar Pharmaceuticals, Inc.","Health Care","-0.15","93.632"],["1824642","0.026","814270000","6.07","-1.38","6.42","6.35","0","6.23","ZIOP","ZIOPHARM Oncology Inc","Health Care","0.07","-4.514"],["211936","0.016","817480000","33.7","-0.81","38.25","28.37","0","34.24","MZOR","Mazor Robotics Ltd.","Health Care","9.88","-42.272"],["290408","0","820280000","16.1","0.69","16.85","18.17","0.99","16.1","EBSB","Meridian Bancorp, Inc.","Finance","-1.32","23.333"],["395167","0.009","820980000","37.67","3.33","33.6","31.37","0","38.01","LGIH","LGI Homes, Inc.","Capital Goods","2.23","11.414"],["818138","-0.006","821260000","40.7","1.17","33.96","24.82","1.97","40.47","PETS","PetMed Express, Inc.","Health Care","9.14","34.59"],["8660958","0","822500000","11.75","-8.36","12.56","14.58","4.77","11.75","RRD","R.R. Donnelley & Sons Company","Miscellaneous","-2.02","-1.406"],["129955","0.028","828270000","48.2","1.91","52.17","49.65","0.33","49.57","MGPI","MGP Ingredients, Inc.","Consumer Non-Durables","2.52","25.953"],["114673","-0.018","834030000","24.55","0.43","24.83","21.88","0.33","24.1","LOB","Live Oak Bancshares, Inc.","Finance","2.95","56.047"],["181961","0.016","836720000","36.35","1.83","38.188","42.211","2.2","36.925","SYBT","Stock Yards Bancorp, Inc.","Finance","-4.023","20.178"],["191599","0","836770000","16.67","1.02","16.97","17.42","2.88","16.67","UBNK","United Financial Bancorp, Inc.","Finance","-0.45","16.343"],["831864","-0.021","838010000","26.82","1.12","27.32","28.28","2.24","26.27","OCFC","OceanFirst Financial Corp.","Finance","-0.96","23.455"],["740656","0.019","840850000","45.72","-0.19","42.47","38.53","0","46.6","OFIX","Orthofix International N.V.","Health Care","3.94","-245.263"],["1338327","0.005","843580000","28.55","-12.45","29.58","32.08","2.87","28.7","SHLM","A. Schulman, Inc.","Basic Industries","-2.5","-2.305"],["3482657","0.032","843780000","10.9","0.4","12.95","14.73","0","11.25","LTRPA","Liberty TripAdvisor Holdings, Inc.","Technology","-1.78","28.125"],["707805","0.002","849060000","43.75","2.33","43.79","49.34","4.39","43.82","IPHS","Innophos Holdings, Inc.","Consumer Durables","-5.55","18.807"],["223284","0.008","850350000","22.04","3.09","22.92","22.19","1.36","22.21","KELYA","Kelly Services, Inc.","Technology","0.73","7.188"],["478188","0.01","852490000","29.45","1.6","29.11","26.33","0","29.75","BEAT","BioTelemetry, Inc.","Health Care","2.78","18.594"],["544076","0.001","853210000","66.25","0.68","65.75","56.07","0","66.3","RRGB","Red Robin Gourmet Burgers, Inc.","Consumer Services","9.68","97.5"],["118696","-0.008","856690000","69.25","-3.29","71.62","76.58","0.58","68.7","ALOG","Analogic Corporation","Capital Goods","-4.96","-20.881"],["1043907","0.145","856780000","23.03","-2.89","25.61","25.07","0","26.36","ASND","Ascendis Pharma A\/S","Health Care","0.54","-9.121"],["1110087","0.077","857860000","13.65","-2.08","14.87","13.82","0","14.7","EPZM","Epizyme, Inc.","Health Care","1.05","-7.067"],["363315","0.02","860110000","9.8","-0.66","8.92","7.58","0","10","STKL","SunOpta, Inc.","Consumer Services","1.34","-15.152"],["228693","-0.005","862080000","29.88","1.61","30.74","32.5","0","29.73","ATRO","Astronics Corporation","Capital Goods","-1.76","18.466"],["92767","0.015","864600000","49.5","2.74","49.55","52.24","3.07","50.25","WASH","Washington Trust Bancorp, Inc.","Finance","-2.69","18.339"],["102865","0.009","867570000","45.75","2.41","46.75","48.23","0","46.15","ICFI","ICF International, Inc.","Consumer Services","-1.48","19.149"],["419852","-0.008","871240000","18.55","1.01","19.4","19.31","2.16","18.4","LBAI","Lakeland Bancorp, Inc.","Finance","0.09","18.218"],["560380","-0.007","871500000","31.46","-3.16","29.79","40.02","0","31.24","FPRX","Five Prime Therapeutics, Inc.","Health Care","-10.23","-9.886"],["807712","-0.056","874650000","14.35","-0.03","14.83","15.61","0","13.55","KANG","iKang Healthcare Group, Inc.","Health Care","-0.78","-451.667"],["113669","0.068","874720000","23.15","-1.58","24.02","21.59","0","24.72","CLLS","Cellectis S.A.","Health Care","2.43","-15.646"],["949890","0.004","878070000","52.25","1.19","52.15","53.96","2.3","52.45","MTSC","MTS Systems Corporation","Capital Goods","-1.81","44.076"],["170714","-0.002","884750000","27.65","1.72","28.23","31.34","2.75","27.6","HAFC","Hanmi Financial Corporation","Finance","-3.11","16.047"],["6075","0.022","886960000","5.14","0.16","5.28","5.42","0","5.25","PTNR","Partner Communications Company Ltd.","Public Utilities","-0.14","32.813"],["170834","0.004","887450000","27.05","1.02","25.33","24.17","0.37","27.15","MRTN","Marten Transport, Ltd.","Transportation","1.16","26.618"],["89326","0.001","888940000","47.35","1.51","46.51","41.18","0","47.4","CRVL","CorVel Corp.","Finance","5.33","31.391"],["139020","0.023","889050000","41.9","1.87","42.47","43.99","0.19","42.85","WIRE","Encore Wire Corporation","Capital Goods","-1.52","22.914"],["840847","0.031","889260000","20.75","1.01","18.16","15.19","0","21.4","SEDG","SolarEdge Technologies, Inc.","Technology","2.97","21.188"],["446591","0.008","890750000","19.3","2.16","18.32","16.97","9.33","19.45","MTGE","MTGE Investment Corp.","Consumer Services","1.35","9.005"],["2252920","0.017","896550000","30.41","0.6","30.04","28.91","0","30.94","WING","Wingstop Inc.","Consumer Services","1.13","51.567"],["1212204","0.026","897570000","39.35","-1.92","36.02","34","0","40.38","IRTC","iRhythm Technologies, Inc.","Health Care","2.02","-21.031"],["658543","0.017","898200000","15.29","0.52","14.95","11.66","0","15.55","OSUR","OraSure Technologies, Inc.","Health Care","3.29","29.904"],["252302","0.001","899600000","7.32","-1.77","6.96","6.96","0","7.33","MITL","Mitel Networks Corporation","Technology","0","-4.141"],["637123","-0.001","899650000","29.9","0.39","29.62","28.39","0","29.87","VRTU","Virtusa Corporation","Technology","1.23","76.59"],["59699","-0.011","899980000","20.53","0.13","19.53","16.92","7.34","20.3","IMOS","ChipMOS TECHNOLOGIES INC.","Technology","2.61","156.154"],["1293107","0.001","903220000","21.68","-1.76","19","17.12","0","21.71","AMRI","Albany Molecular Research, Inc.","Health Care","1.88","-12.335"],["70761","0.009","903620000","13.66","-0.26","15.56","16.57","8.35","13.78","APLP","Archrock Partners, L.P.","Public Utilities","-1.01","-53"],["1291702","-0.02","907280000","23.84","0.86","23.64","23.13","0","23.36","SBCF","Seacoast Banking Corporation of Florida","Finance","0.51","27.163"],["485455","0.034","909150000","26.49","0.12","25.1","22.32","0","27.38","QDEL","Quidel Corporation","Health Care","2.78","228.167"],["1321354","0.043","909440000","18.65","-1.16","15.81","20.22","0","19.45","ACOR","Acorda Therapeutics, Inc.","Health Care","-4.41","-16.767"],["1525038","0.015","909540000","3.31","-0.34","2.98","3.12","0","3.36","AMRN","Amarin Corporation plc","Health Care","-0.14","-9.882"],["3547620","0.047","912590000","15.07","0.5","13.04","12.93","0","15.78","CSIQ","Canadian Solar Inc.","Technology","0.11","31.56"],["196282","0.007","915400000","42.8","1.72","42.98","44.82","0","43.1","HURN","Huron Consulting Group Inc.","Consumer Services","-1.84","25.058"],["101379","0.006","918480000","18.22","0.6","18.47","17.05","1.73","18.33","TEDU","Tarena International, Inc.","Consumer Services","1.42","30.55"],["1050296","-0.009","927820000","17.33","0.44","17.31","14.78","0","17.17","MGI","Moneygram International, Inc.","Miscellaneous","2.53","39.023"],["117305","-0.022","928030000","18.92","0.1","20.41","18.81","0","18.5","CRESY","Cresud S.A.C.I.F. y A.","Finance","1.6","185"],["513411","0.006","928600000","21.02","0.32","20.71","19.54","1.14","21.14","LMNX","Luminex Corporation","Health Care","1.17","66.063"],["2545364","0.008","930360000","12.8","0.18","13.88","12.09","0","12.9","FORM","FormFactor, Inc.","Technology","1.79","71.667"],["766043","0.016","932640000","21.35","-1.37","20.71","17.16","0","21.7","BCOR","Blucora, Inc.","Technology","3.55","-15.839"],["346725","0.009","937410000","28.9","0.45","28","23.73","0","29.15","SWIR","Sierra Wireless, Inc.","Technology","4.27","64.778"],["288132","-0.004","938070000","40.1","2.42","41.55","42.01","1.1","39.95","EFSC","Enterprise Financial Services Corporation","Finance","-0.46","16.508"],["239664","-0.003","941220000","39.36","2.17","40.43","40.9","2.64","39.26","SASR","Sandy Spring Bancorp, Inc.","Finance","-0.47","18.092"],["5214340","-0.014","943690000","8.73","-1.15","7.34","5.57","0","8.61","IMMU","Immunomedics, Inc.","Health Care","1.77","-7.487"],["257799","0.02","946260000","20.3","-0.91","22.16","22.04","0","20.7","TRS","TriMas Corporation","Capital Goods","0.12","-22.747"],["565694","-0.033","946540000","9.4","0.04","10.38","9.97","0","9.09","VDTH","Videocon d2h Limited","Consumer Services","0.41","227.25"],["188177","0.006","947410000","33.3","0.81","35.06","38.16","1.92","33.5","ANDE","The Andersons, Inc.","Consumer Services","-3.1","41.358"],["1492530","0.005","961630000","19.8","0.76","20.09","21.11","1.82","19.9","ADTN","ADTRAN, Inc.","Public Utilities","-1.02","26.184"],["73421","-0.002","961890000","66.75","1.2","65.18","66.17","0","66.65","UEIC","Universal Electronics Inc.","Consumer Non-Durables","-0.99","55.542"],["475529","-0.014","966740000","25.89","1.29","26.25","26.39","2.16","25.53","STBZ","State Bank Financial Corporation.","Finance","-0.14","19.791"],["779328","0.009","969390000","11.1","0.06","11.13","14.67","5.38","11.2","MHLD","Maiden Holdings, Ltd.","Finance","-3.54","186.667"],["42048","-0.002","982340000","8.19","-2.54","8.22","8.53","0","8.17","TOUR","Tuniu Corporation","Consumer Services","-0.31","-3.217"],["175581","0.024","984830000","30.17","0.11","28.92","25.28","0","30.89","HSTM","HealthStream, Inc.","Technology","3.64","280.818"],["230639","0.005","985390000","33.47","1.83","33.93","34.31","3.26","33.63","SBSI","Southside Bancshares, Inc.","Finance","-0.38","18.377"],["277584","0.006","986060000","92.11","3.02","90.55","83","1.09","92.64","STRA","Strayer Education, Inc.","Consumer Services","7.55","30.675"],["1381089","0.032","988260000","21.99","-0.1","23.79","23.59","0","22.69","NCSM","NCS Multistage Holdings, Inc.","Energy","0.2","-226.9"],["3373","0","989450000","20.97","-0.71","19.82","22.46","0","20.97","FWP","Forward Pharma A\/S","Health Care","-2.64","-29.535"],["693085","0.044","989560000","13.14","-0.02","12.22","10.9","0","13.72","INSY","Insys Therapeutics, Inc.","Health Care","1.32","-686"],["1963866","0.016","993080000","19.4","-4.46","17.91","20.8","0","19.7","ALDR","Alder BioPharmaceuticals, Inc.","Health Care","-2.89","-4.417"],["144916","0.018","993570000","38.55","2.46","38.91","39.87","0","39.25","SCSC","ScanSource, Inc.","Technology","-0.96","15.955"],["76396","-0.007","995410000","86.5","3.8","89.75","85.87","1.9","85.9","CPLA","Capella Education Company","Consumer Services","3.88","22.605"],["2030430","0.019","999320000","11.35","-0.74","10.13","8.41","0","11.56","KTOS","Kratos Defense & Security Solutions, Inc.","Capital Goods","1.72","-15.622"],["83193","-0.009","1000000000","64.76","3.71","66.46","66.01","2.67","64.21","CHCO","City Holding Company","Finance","0.45","17.307"],["1174636","0.048","1000000000","42.31","-4.48","34.9","26.6","0","44.34","ESPR","Esperion Therapeutics, Inc.","Health Care","8.3","-9.897"],["255324","0.002","1010000000","46.7","0.71","43.21","36.67","0","46.8","CEVA","CEVA, Inc.","Technology","6.54","65.915"],["298438","-0.013","1010000000","33.19","0.97","35.26","36.38","0","32.77","GTLS","Chart Industries, Inc.","Capital Goods","-1.12","33.784"],["346672","0.012","1010000000","26.13","-0.88","25.35","24.8","0","26.43","EPAY","Bottomline Technologies, Inc.","Technology","0.55","-30.034"],["371028","-0.023","1010000000","27.3","1.65","33","35.78","2.42","26.67","SPTN","SpartanNash Company","Consumer Non-Durables","-2.78","16.164"],["487822","-0.001","1010000000","30.8","-0.23","31.03","27.88","0","30.76","CSII","Cardiovascular Systems, Inc.","Health Care","3.15","-133.739"],["50397","0.004","1020000000","36.35","-1.28","33.36","27.9","0","36.5","TLND","Talend S.A.","Technology","5.46","-28.516"],["1264294","0.019","1020000000","19.9","-2.03","18.33","20.03","0","20.28","AIMT","Aimmune Therapeutics, Inc.","Health Care","-1.7","-9.99"],["2519027","0.017","1020000000","23.51","-1.01","22.48","21.08","0","23.92","KTWO","K2M Group Holdings, Inc.","Health Care","1.4","-23.683"],["57882","0.003","1030000000","67.45","4.22","67.85","70.69","4.15","67.65","SAFT","Safety Insurance Group, Inc.","Finance","-2.84","16.031"],["230432","-0.001","1030000000","17.03","1.33","16.43","17.22","1.19","17.02","HOLI","Hollysys Automation Technologies, Ltd.","Energy","-0.79","12.797"],["461917","-0.011","1030000000","22.2","0.35","21.9","23.8","0","21.96","XNCR","Xencor, Inc.","Health Care","-1.9","62.743"],["562780","0.011","1030000000","11.81","-1.79","12.45","10.87","0","11.94","GOGO","Gogo Inc.","Consumer Services","1.58","-6.67"],["598835","-0.007","1030000000","14.8","0.38","15.14","16.56","1.62","14.7","BNCL","Beneficial Bancorp, Inc.","Finance","-1.42","38.684"],["1422556","0.025","1030000000","36.8","-0.69","35.6","30.53","0","37.7","VRNS","Varonis Systems, Inc.","Technology","5.07","-54.638"],["104493","0.004","1040000000","93.8","4.15","95.52","92.42","2.47","94.15","IPCC","Infinity Property and Casualty Corporation","Finance","3.1","22.687"],["158300","0.009","1040000000","20.54","-1.3","21","22.28","0","20.72","LILA","Liberty Global plc","Consumer Services","-1.28","-15.938"],["453534","0.015","1040000000","20.23","0.06","20.73","24.04","7.66","20.53","CNSL","Consolidated Communications Holdings, Inc.","Public Utilities","-3.31","342.167"],["250781","0.023","1050000000","72.65","3.6","75.21","101.33","0","74.35","PLUS","ePlus inc.","Technology","-26.12","20.653"],["323792","-0.024","1050000000","20.75","0.38","20.35","19.61","0.96","20.25","TTS","Tile Shop Hldgs, Inc.","Consumer Services","0.74","53.289"],["339985","0.005","1050000000","40.5","2.81","37.26","32.51","0","40.7","ECPG","Encore Capital Group Inc","Finance","4.75","14.484"],["537055","0.009","1050000000","10.65","0.96","10.49","9.94","0","10.75","IRDM","Iridium Communications Inc","Consumer Durables","0.55","11.198"],["82527","-0.011","1060000000","25.64","0.33","25.08","26.15","1.56","25.35","STFC","State Auto Financial Corporation","Finance","-1.07","76.818"],["128135","0.005","1060000000","10.23","N\/A","9.93","9.93","0","10.28","SRUN","Silver Run Acquisition Corporation II","Finance","0","0"],["15920","0.009","1070000000","577.7","16.47","549.14","499.89","0.73","583","ATRI","Atrion Corporation","Health Care","49.25","35.398"],["570252","0","1070000000","55.9","3.48","53.86","61.28","1.43","55.9","AMSF","AMERISAFE, Inc.","Finance","-7.42","16.063"],["7843997","0.033","1070000000","4.59","-1.08","3.94","5.03","0","4.74","SGYP","Synergy Pharmaceuticals, Inc.","Health Care","-1.09","-4.389"],["785718","0.004","1080000000","14.1","0.75","14.2","15.32","2.55","14.15","BRKL","Brookline Bancorp, Inc.","Finance","-1.12","18.867"],["82634","0.005","1090000000","67.44","0.79","66.25","73.14","2.02","67.77","ATNI","ATN International, Inc.","Public Utilities","-6.89","85.785"],["164165","0.008","1090000000","49.35","1.46","50.78","49.54","1.46","49.75","ECOL","US Ecology, Inc.","Public Utilities","1.24","34.075"],["307455","-0.007","1090000000","28.66","1.43","29.44","29.84","2.51","28.47","BUSE","First Busey Corporation","Finance","-0.4","19.909"],["1132110","-0.001","1090000000","34.5","0.89","33.38","39.46","0","34.45","ROCK","Gibraltar Industries, Inc.","Capital Goods","-6.08","38.708"],["1234634","0.008","1090000000","17.23","0.29","15.26","14.61","0","17.37","QSII","Quality Systems, Inc.","Technology","0.65","59.897"],["2517820","0.029","1090000000","16.03","-5.26","22.57","30.26","0","16.49","CRZO","Carrizo Oil & Gas, Inc.","Energy","-7.69","-3.135"],["113219","0.007","1100000000","63.5","0.44","59.09","61.58","0","63.96","SPSC","SPS Commerce, Inc.","Technology","-2.49","145.364"],["155988","0.014","1100000000","43.16","1.82","43.48","44.9","2.59","43.77","UFCS","United Fire Group, Inc","Finance","-1.42","24.049"],["204173","0.011","1100000000","24.15","1.37","22.2","16.65","3.64","24.41","QIWI","QIWI plc","Miscellaneous","5.55","17.818"],["424546","-0.011","1100000000","22.75","0.29","21.32","19.08","0","22.5","SGRY","Surgery Partners, Inc.","Health Care","2.24","77.586"],["1100479","0.027","1100000000","21.08","0.83","19.44","19.66","0.81","21.65","ENSG","The Ensign Group, Inc.","Health Care","-0.22","26.084"],["750787","0.021","1110000000","17.59","-2.91","16.59","15.75","0","17.95","INSM","Insmed, Inc.","Health Care","0.84","-6.168"],["4992853","0.01","1120000000","7.74","-3.01","8.4","8.84","0","7.82","GPRO","GoPro, Inc.","Miscellaneous","-0.44","-2.598"],["76923","0.001","1130000000","52.23","2.44","53.52","47.7","0","52.27","SODA","SodaStream International Ltd.","Consumer Durables","5.82","21.422"],["214219","0.028","1130000000","32.55","-0.12","29.19","25.43","0","33.45","APPF","AppFolio, Inc.","Technology","3.76","-278.75"],["1780558","0.001","1130000000","10.22","-0.22","9.47","6.93","0","10.23","EXTR","Extreme Networks, Inc.","Technology","2.54","-46.5"],["2388267","-0.032","1130000000","26.56","-1.47","16.84","13.14","0","25.71","OMER","Omeros Corporation","Health Care","3.7","-17.49"],["178822","0.011","1140000000","41.79","0.94","42.21","38.9","0.86","42.24","SNHY","Sun Hydraulics Corporation","Capital Goods","3.31","44.936"],["193329","-0.006","1140000000","33.5","-0.25","31.42","30.49","0","33.3","GHDX","Genomic Health, Inc.","Health Care","0.93","-133.2"],["259361","0.012","1140000000","36.2","1.26","35.86","35.05","1.88","36.65","IPAR","Inter Parfums, Inc.","Consumer Non-Durables","0.81","29.087"],["333292","0.013","1140000000","45.08","2.14","44.64","44.8","1.95","45.67","LKFN","Lakeland Financial Corporation","Finance","-0.16","21.341"],["383403","0.002","1140000000","23.1","-1.74","24.22","22.4","0","23.14","BATRA","Liberty Media Corporation","Consumer Services","1.82","-13.299"],["387321","0.019","1140000000","36","-1.15","33.16","29.92","0","36.7","BNFT","Benefitfocus, Inc.","Technology","3.24","-31.913"],["1265799","0.001","1140000000","23.03","-1.74","23.92","22.27","0","23.06","BATRK","Liberty Media Corporation","Consumer Services","1.65","-13.253"],["750510","-0.022","1150000000","36.25","1.04","34.69","36.77","0","35.45","BABY","Natus Medical Incorporated","Health Care","-2.08","34.087"],["1868286","0.016","1150000000","19.73","-8.4","20.28","17.69","0","20.04","PNK","Pinnacle Entertainment, Inc.","Consumer Services","2.59","-2.386"],["671086","0.02","1160000000","23.1","0.2","22.24","20.09","0","23.55","WEB","Web.com Group, Inc.","Technology","2.15","117.75"],["3305662","0.018","1160000000","27.85","-0.5","27.59","25.77","0","28.35","MB","MINDBODY, Inc.","Technology","1.82","-56.7"],["13349","0.001","1170000000","320.4","29.46","312.62","309.16","0.11","320.56","NWLI","National Western Life Group, Inc.","Finance","3.46","10.881"],["611754","0.017","1170000000","39.08","2.67","40.72","41.17","3.06","39.75","JRVR","James River Group Holdings, Ltd.","Finance","-0.45","14.888"],["532247","0.01","1180000000","39.85","1","42.62","39.38","1.71","40.25","AIMC","Altra Industrial Motion Corp.","Capital Goods","3.24","40.25"],["64292","0.013","1190000000","130.2","4.17","118.46","111.27","0","131.95","CVCO","Cavco Industries, Inc.","Basic Industries","7.19","31.643"],["111005","0.016","1190000000","51.73","1.44","49.21","49.69","1.08","52.54","ABAX","ABAXIS, Inc.","Capital Goods","-0.48","36.486"],["437519","0.016","1190000000","28.81","0.47","26.59","30.98","0","29.27","MEDP","Medpace Holdings, Inc.","Health Care","-4.39","62.277"],["514774","0.015","1190000000","46.55","1.89","46.71","46.32","0","47.25","SAIA","Saia, Inc.","Transportation","0.39","25"],["764798","-0.004","1190000000","14.3","0.22","14.33","14.96","0.84","14.25","KRNY","Kearny Financial","Finance","-0.63","64.773"],["1568065","0.025","1190000000","9.72","0.67","9.71","10.15","0","9.96","SSRI","Silver Standard Resources Inc.","Basic Industries","-0.44","14.866"],["1943717","0.001","1190000000","24.43","0.82","22.53","25.24","0","24.46","GIII","G-III Apparel Group, LTD.","Consumer Non-Durables","-2.71","29.829"],["4145319","0.019","1190000000","27.5","1.38","28.78","26.49","2.04","28.01","SONC","Sonic Corp.","Consumer Services","2.29","20.297"],["259843","-0.014","1200000000","11.75","-0.39","10.36","10.34","0","11.59","PLYA","Playa Hotels & Resorts N.V.","Consumer Services","0.02","-29.718"],["373011","0.012","1200000000","24.25","1.14","24.31","25.92","0","24.55","SMCI","Super Micro Computer, Inc.","Technology","-1.61","21.535"],["890334","-0.01","1200000000","35.2","2.07","38.2","34.15","0","34.85","CSTE","Caesarstone Ltd.","Capital Goods","4.05","16.836"],["4468183","0.012","1200000000","16.5","-7.85","15.3","13.24","0","16.7","IPXL","Impax Laboratories, Inc.","Health Care","2.06","-2.127"],["164235","0.003","1210000000","45.35","3.08","46.75","47.8","0.97","45.5","HTLF","Heartland Financial USA, Inc.","Finance","-1.05","14.773"],["339440","0.019","1210000000","76.5","1.56","68.82","65.42","0","77.95","USCR","U S Concrete, Inc.","Capital Goods","3.4","49.968"],["698666","-0.006","1210000000","33.65","0.75","33.5","28.91","1.55","33.45","RAVN","Raven Industries, Inc.","Capital Goods","4.59","44.6"],["1753870","0.017","1210000000","32.05","1.12","32.49","28.68","0","32.6","FOXF","Fox Factory Holding Corp.","Consumer Non-Durables","3.81","29.107"],["2486293","0.076","1210000000","54.65","-0.33","44.14","35.46","0","58.79","PI","Impinj, Inc.","Capital Goods","8.68","-178.152"],["122892","-0.001","1220000000","47.16","2.31","47.39","45.96","1.61","47.12","SRCE","1st Source Corporation","Finance","1.43","20.398"],["244660","0.003","1220000000","69.3","2.3","68.72","61.73","1.3","69.5","CVGW","Calavo Growers, Inc.","Consumer Non-Durables","6.99","30.217"],["424429","0.027","1220000000","29.3","-2.67","31.5","29.24","0","30.1","VECO","Veeco Instruments Inc.","Technology","2.26","-11.273"],["528831","0.018","1230000000","8.5","-0.97","7.88","8.08","0","8.65","EIGI","Endurance International Group Holdings, Inc.","Technology","-0.2","-8.918"],["637610","0.008","1230000000","25.17","0.38","25.4","24.92","0","25.36","DIOD","Diodes Incorporated","Technology","0.48","66.737"],["771702","0.005","1230000000","19.55","0.76","19.97","18.92","1.23","19.65","TILE","Interface, Inc.","Consumer Durables","1.05","25.855"],["1889997","0.051","1230000000","21.94","0.24","20.29","15.67","0","23.05","BZUN","Baozun Inc.","Consumer Services","4.62","96.042"],["231065","0.014","1240000000","34.86","2.11","34.97","36.05","2.29","35.36","STBA","S&T Bancorp, Inc.","Finance","-1.08","16.758"],["1134496","-0.003","1240000000","36","1.56","33.36","26.61","0","35.9","NOVT","Novanta Inc.","Miscellaneous","6.75","23.013"],["625245","0.005","1250000000","68.04","2.16","61.74","52.01","0","68.35","LHCG","LHC Group","Health Care","9.73","31.644"],["652938","0.008","1250000000","81.02","6.36","78.99","77.77","0","81.68","EGRX","Eagle Pharmaceuticals, Inc.","Health Care","1.22","12.843"],["2987907","0.036","1250000000","63.58","2.84","64.46","44.81","0","65.87","AAOI","Applied Optoelectronics, Inc.","Technology","19.65","23.194"],["217892","0.012","1260000000","24.17","0.61","23.68","23.78","0.91","24.46","PRIM","Primoris Services Corporation","Basic Industries","-0.1","40.098"],["2714592","0.016","1260000000","22.73","-0.23","21.88","17.59","0","23.09","FIVN","Five9, Inc.","Technology","4.29","-100.391"],["153006","-0.001","1270000000","41.05","2.84","39.65","39.71","0","41","LORL","Loral Space and Communications, Inc.","Technology","-0.06","14.437"],["559854","0.007","1270000000","15","0.76","15.21","16.13","2.93","15.1","BPFH","Boston Private Financial Holdings, Inc.","Finance","-0.92","19.868"],["1333042","0.008","1270000000","37","2","36.03","43.15","0","37.3","HUBG","Hub Group, Inc.","Transportation","-7.12","18.65"],["330000","0.013","1280000000","54.85","2.26","57.99","63.62","0.73","55.58","ASTE","Astec Industries, Inc.","Capital Goods","-5.63","24.593"],["1611217","0.011","1280000000","17.95","-0.42","15.63","15.23","0","18.15","MNTA","Momenta Pharmaceuticals, Inc.","Health Care","0.4","-43.214"],["4607003","-0.018","1280000000","34.61","1.75","34.12","32.68","0","34","VREX","Varex Imaging Corporation","Capital Goods","1.44","19.429"],["13010522","0.054","1280000000","8.69","-3.76","7.64","7.22","0","9.16","SPWR","SunPower Corporation","Technology","0.42","-2.436"],["503536","0.003","1290000000","50.85","1.59","51.08","52.94","0","51","AAWW","Atlas Air Worldwide Holdings","Transportation","-1.86","32.075"],["126754","0.005","1300000000","77.3","3.91","71.4","73.94","0","77.7","PATK","Patrick Industries, Inc.","Basic Industries","-2.54","19.872"],["3199127","0.021","1300000000","29.25","-2.5","29.18","25.76","0","29.85","GBT","Global Blood Therapeutics, Inc.","Health Care","3.42","-11.94"],["376323","0.003","1310000000","36.22","-1.71","36.5","26.34","0","36.32","GNCMA","General Communication, Inc.","Public Utilities","10.16","-21.24"],["1408875","0.017","1310000000","29.2","1.04","28.37","30.24","3.11","29.7","MINI","Mobile Mini, Inc.","Capital Goods","-1.87","28.558"],["1529030","0.026","1310000000","30.75","-2.59","28.6","31.29","0","31.55","DERM","Dermira, Inc.","Health Care","-2.69","-12.181"],["806513","-0.005","1320000000","31.84","1.38","30.52","25.35","0","31.67","SCSS","Select Comfort Corporation","Consumer Durables","5.17","22.949"],["849683","0.011","1320000000","11.71","0.07","12.16","12.95","0","11.84","RMBS","Rambus, Inc.","Technology","-0.79","169.143"],["906496","0.004","1320000000","33.95","-2.31","28.57","27.6","0","34.1","XLRN","Acceleron Pharma Inc.","Health Care","0.97","-14.762"],["1042559","0.02","1320000000","19.6","0.86","20.48","22.02","1.63","20","EGOV","NIC Inc.","Miscellaneous","-1.54","23.256"],["2905500","0.089","1320000000","13.86","-2.89","14.36","12.92","0","15.09","CENX","Century Aluminum Company","Basic Industries","1.44","-5.221"],["559651","0.02","1330000000","40.31","1.88","40.13","41.85","1.96","41.1","CSGS","CSG Systems International, Inc.","Technology","-1.72","21.862"],["7675","-0.003","1340000000","15.95","2.29","16.08","15.91","3.11","15.9","CMCT","CIM Commercial Trust Corporation","Consumer Services","0.17","6.943"],["319953","0.03","1340000000","30","-1.38","28.06","26.94","0","30.9","SPNC","The Spectranetics Corporation","Health Care","1.12","-22.391"],["732377","0.014","1340000000","23.37","2.38","22.94","21.04","0","23.7","AOBC","American Outdoor Brands Corporation","Capital Goods","1.9","9.958"],["789875","-0.007","1340000000","24.37","1.28","24.83","25.02","0.98","24.21","CSFL","CenterState Banks, Inc.","Finance","-0.19","18.914"],["1491657","-0.011","1340000000","10.09","0.15","9.38","9.77","3.32","9.98","WETF","WisdomTree Investments, Inc.","Finance","-0.39","66.533"],["2269432","0.007","1340000000","22.29","0.37","22.77","18.11","0","22.44","ATSG","Air Transport Services Group, Inc","Transportation","4.66","60.649"],["623896","0.014","1350000000","43.3","-0.28","38.91","40.81","0","43.9","BSFT","BroadSoft, Inc.","Technology","-1.9","-156.786"],["175457","0.011","1360000000","34.06","1.3","33.89","31.89","0","34.42","RUSHB","Rush Enterprises, Inc.","Consumer Durables","2","26.477"],["283859","0.004","1380000000","16.44","-0.86","17.69","18.69","0","16.51","SYNT","Syntel, Inc.","Technology","-1","-19.198"],["659371","-0.009","1380000000","44.2","2.13","45.33","45.66","0.63","43.8","WSFS","WSFS Financial Corporation","Finance","-0.33","20.563"],["1141363","0.01","1380000000","14.95","-0.05","13.72","14.61","0","15.1","EGHT","8x8 Inc","Public Utilities","-0.89","-302"],["396249","0.001","1390000000","26.29","0.35","24.86","24.48","0","26.32","AAXN","Axon Enterprise, Inc.","Capital Goods","0.38","75.2"],["713243","0.009","1390000000","73.66","1.3","78.03","75.19","0","74.3","OSIS","OSI Systems, Inc.","Technology","2.84","57.154"],["744604","0.008","1390000000","34.96","1.3","36.63","34.26","0","35.24","RUSHA","Rush Enterprises, Inc.","Consumer Durables","2.37","27.108"],["756860","-0.001","1400000000","35.05","1.47","35.91","36.88","0","35","PPBI","Pacific Premier Bancorp Inc","Finance","-0.97","23.81"],["3594604","-0.002","1410000000","8.19","0.23","7.26","7.06","1.65","8.17","HIMX","Himax Technologies, Inc.","Technology","0.2","35.522"],["55883","-0.002","1420000000","84","3.58","81.68","76.36","0.24","83.8","LABL","Multi-Color Corporation","Miscellaneous","5.32","23.408"],["293499","0.012","1420000000","33.61","1.6","32.71","29.77","0","34.01","SYKE","Sykes Enterprises, Incorporated","Technology","2.94","21.256"],["1399846","0.019","1420000000","12.73","0.63","12.01","11.92","0","12.97","INVA","Innoviva, Inc.","Health Care","0.09","20.587"],["1811551","0.007","1420000000","19.46","0.56","18.19","16.43","3.84","19.6","CTRE","CareTrust REIT, Inc.","Consumer Services","1.76","35"],["2816694","0.036","1420000000","12.09","0.11","11","9.45","0","12.53","CORT","Corcept Therapeutics Incorporated","Health Care","1.55","113.909"],["136748","-0.003","1430000000","51.56","0.44","50.98","45.75","1.55","51.42","CNMD","CONMED Corporation","Health Care","5.23","116.864"],["232909","0.042","1430000000","19.38","2.78","20.56","22.26","12.02","20.19","GMLP","Golar LNG Partners LP","Consumer Services","-1.7","7.263"],["249275","-0.01","1430000000","33.15","1.83","33.86","35.13","2.41","32.81","UBSH","Union Bankshares Corporation","Finance","-1.27","17.929"],["315066","0.021","1430000000","18.8","4.13","21.95","22.57","9.31","19.2","ARLP","Alliance Resource Partners, L.P.","Energy","-0.62","4.649"],["425020","0.018","1430000000","38.15","2.45","37.98","36.13","0","38.85","THRM","Gentherm Inc","Capital Goods","1.85","15.857"],["1025601","0.016","1430000000","43.25","2.22","44.12","51.32","0","43.95","NTGR","NETGEAR, Inc.","Public Utilities","-7.2","19.797"],["62228","0.033","1440000000","23.36","3.51","27.97","28.45","9.42","24.12","AHGP","Alliance Holdings GP, L.P.","Energy","-0.48","6.872"],["414371","0.001","1440000000","20.29","1.22","21.62","19.62","0","20.31","KLIC","Kulicke and Soffa Industries, Inc.","Technology","2","16.648"],["2434303","0.014","1440000000","15.6","-0.19","14.25","14.25","0","15.81","PSDO","Presidio, Inc.","Technology","0","-83.211"],["148472066","0.089","1440000000","1.12","-0.41","1.35","2.52","14.29","1.22","FTR","Frontier Communications Corporation","Public Utilities","-1.17","-2.976"],["255516","0.012","1450000000","54.36","2.3","53.81","57.09","2.87","55","WABC","Westamerica Bancorporation","Finance","-3.28","23.913"],["340556","0.003","1450000000","72.29","6.29","69.89","60.7","1.88","72.53","BOBE","Bob Evans Farms, Inc.","Consumer Services","9.19","11.531"],["366421","-0.009","1450000000","26.23","-0.1","26.12","22.06","0","25.99","MIME","Mimecast Limited","Technology","4.06","-259.9"],["3019339","-0.002","1450000000","21.7","0.61","20.96","20.77","0","21.65","BMCH","BMC Stock Holdings, Inc.","Consumer Services","0.19","35.492"],["433500","0.021","1460000000","43.85","1.85","49.8","54.38","1.64","44.75","MNRO","Monro Muffler Brake, Inc.","Consumer Services","-4.58","24.189"],["662303","-0.004","1460000000","27.71","-1.31","27.65","22.04","0","27.61","SSYS","Stratasys, Ltd.","Technology","5.61","-21.076"],["1543538","0.004","1460000000","23.02","2.03","23.02","26.64","0","23.11","BOFI","BofI Holding, Inc.","Finance","-3.62","11.384"],["1640498","0.017","1460000000","29.79","-1.22","29.48","29.58","1.68","30.29","PRGS","Progress Software Corporation","Technology","-0.1","-24.828"],["418729","0.011","1470000000","84.5","5.68","83.5","80.92","2.37","85.42","KALU","Kaiser Aluminum Corporation","Capital Goods","2.58","15.039"],["143005","0.01","1480000000","29.85","-0.25","31.54","29.14","0.84","30.15","SHEN","Shenandoah Telecommunications Co","Public Utilities","2.4","-120.6"],["464911","0.008","1480000000","49.59","0.87","49.58","50.31","0","49.98","CYBR","CyberArk Software Ltd.","Technology","-0.73","57.448"],["175808","0","1490000000","57.7","1.8","60.21","59.44","1.46","57.7","EXPO","Exponent, Inc.","Consumer Services","0.77","32.056"],["247583","0.012","1490000000","37.2","1.61","34.12","29.74","1.08","37.65","PAHC","Phibro Animal Health Corporation","Health Care","4.38","23.385"],["855375","0.013","1490000000","41.2","2.53","42.94","41.32","0","41.74","NSIT","Insight Enterprises, Inc.","Consumer Services","1.62","16.498"],["2916470","0.035","1490000000","10.09","-1.52","8.05","6.76","0","10.44","FOLD","Amicus Therapeutics, Inc.","Health Care","1.29","-6.868"],["101017","-0.007","1500000000","95.1","4.75","96.27","93.68","1.6","94.45","BANF","BancFirst Corporation","Finance","2.59","19.884"],["875150","-0.001","1500000000","12.05","-1.22","12.21","12.3","0","12.04","TERP","TerraForm Power, Inc.","Public Utilities","-0.09","-9.869"],["127694","-0.005","1510000000","15.5","0.38","17.28","17.16","7.79","15.43","VNOM","Viper Energy Partners LP","Energy","0.12","40.605"],["203835","0.006","1510000000","38.66","1.51","38.97","38.55","2.17","38.89","MANT","ManTech International Corporation","Consumer Services","0.42","25.755"],["596691","0.019","1510000000","32.48","1.56","34.84","45.35","0","33.08","CATM","Cardtronics plc","Miscellaneous","-10.51","21.205"],["918047","0.103","1510000000","40.09","0.38","38.66","34.05","0","44.2","RGEN","Repligen Corporation","Health Care","4.61","116.316"],["3708831","-0.014","1510000000","17.35","-1.33","13.03","9.44","0","17.1","NVCR","NovoCure Limited","Health Care","3.59","-12.857"],["289694","0.015","1520000000","42.1","-4.07","37.92","28.65","0","42.75","FMI","Foundation Medicine, Inc.","Health Care","9.27","-10.504"],["694261","-0.02","1520000000","55.95","3.03","59.2","61.75","0.71","54.85","IBTX","Independent Bank Group, Inc","Finance","-2.55","18.102"],["149739","-0.001","1530000000","63.3","3.26","65.01","66.35","1.2","63.25","IOSP","Innospec Inc.","Basic Industries","-1.34","19.402"],["575741","0.015","1530000000","22.99","-0.07","23.3","26.2","0","23.33","NXTM","NxStage Medical, Inc.","Health Care","-2.9","-333.286"],["728986","0.007","1530000000","41.1","0.93","41.8","36.76","0","41.4","QLYS","Qualys, Inc.","Technology","5.04","44.516"],["142658","-0.009","1550000000","110.9","3.56","106.31","108.18","1.77","109.9","WDFC","WD-40 Company","Basic Industries","-1.87","30.871"],["163773","0.007","1550000000","44.29","1.33","43.06","44.71","1.35","44.58","SCHL","Scholastic Corporation","Consumer Services","-1.65","33.519"],["336809","0.018","1550000000","32.85","1.09","35.02","35.49","1.1","33.44","CORE","Core-Mark Holding Company, Inc.","Consumer Non-Durables","-0.47","30.679"],["533049","0.009","1550000000","51.85","1.35","50.12","44.72","1.35","52.3","NTRI","NutriSystem Inc","Consumer Services","5.4","38.741"],["1817598","0.031","1550000000","38.25","-2.64","34.61","28.42","0","39.45","TVTY","Tivity Health, Inc.","Health Care","6.19","-14.943"],["7402869","0.035","1550000000","8.76","-0.72","7.88","9.34","0","9.07","ARRY","Array BioPharma Inc.","Health Care","-1.46","-12.597"],["11938487","0.005","1550000000","15.58","-0.06","16.3","15.16","0","15.65","TWNK","Hostess Brands, Inc.","Consumer Non-Durables","1.14","-260.833"],["147811","0.014","1560000000","93.75","4.34","92.84","84.3","0","95.05","AMWD","American Woodmark Corporation","Basic Industries","8.54","21.901"],["163121","-0.002","1560000000","35.95","1.83","37.16","39.21","2.56","35.87","NBTB","NBT Bancorp Inc.","Finance","-2.05","19.601"],["1114312","0.006","1560000000","15.24","0.48","15.69","17.04","4.2","15.33","NWBI","Northwest Bancshares, Inc.","Finance","-1.35","31.938"],["355155","-0.002","1570000000","30.56","1.21","30.66","32.11","0","30.49","CENTA","Central Garden & Pet Company","Consumer Durables","-1.45","25.198"],["588460","-0.011","1570000000","55.23","2.97","54.63","55.41","1.01","54.65","APOG","Apogee Enterprises, Inc.","Capital Goods","-0.78","18.401"],["601010","-0.002","1570000000","30.3","-1.27","27.94","24.43","0","30.25","AXDX","Accelerate Diagnostics, Inc.","Capital Goods","3.51","-23.819"],["5667111","0.029","1580000000","23.33","-0.05","23.65","23.07","1.71","24","RRR","Red Rock Resorts, Inc.","Consumer Services","0.58","-480"],["259802","0.002","1590000000","50.7","3.06","52.6","57.1","1.97","50.8","SFNC","Simmons First National Corporation","Finance","-4.5","16.601"],["128111","0.002","1600000000","33.42","1.65","35.36","33.06","0","33.49","ORBK","Orbotech Ltd.","Capital Goods","2.3","20.297"],["169604","0.013","1600000000","52.17","0.94","51.98","49.43","1.15","52.83","FWRD","Forward Air Corporation","Transportation","2.55","56.202"],["266682","0.003","1600000000","38.98","2.11","40.89","39.26","1.85","39.08","FRME","First Merchants Corporation","Finance","1.63","18.521"],["662941","-0.005","1600000000","22.63","0.67","21.91","20.59","7.59","22.52","GOV","Government Properties Income Trust","Finance","1.32","33.612"],["811853","0.031","1600000000","23.9","-0.35","21.93","19.69","0","24.65","CALD","Callidus Software, Inc.","Technology","2.24","-70.429"],["298129","0.028","1610000000","53.3","2.68","52.86","68.43","0.45","54.8","NAVG","The Navigators Group, Inc.","Finance","-15.57","20.448"],["202563","-0.01","1620000000","41.3","1.72","39.39","38.78","3.1","40.9","OTTR","Otter Tail Corporation","Public Utilities","0.61","23.779"],["383636","-0.015","1620000000","36.4","2.19","37.08","40.06","2.64","35.85","FIBK","First Interstate BancSystem, Inc.","Finance","-2.98","16.37"],["552863","0.004","1620000000","47.79","0.35","50.3","49.27","0","47.97","SFLY","Shutterfly, Inc.","Miscellaneous","1.03","137.057"],["2455872","0.013","1630000000","24.64","1.45","24.07","25.6","7.04","24.95","SBRA","Sabra Healthcare REIT, Inc.","Consumer Services","-1.53","17.207"],["972","0.02","1640000000","51","-14.94","47.7","45.12","2.51","52","IRCP","IRSA Propiedades Comerciales S.A.","Consumer Services","2.58","-3.481"],["3194015","0.011","1640000000","30.57","-1.15","31.82","27.51","0","30.89","COUP","Coupa Software Incorporated","Technology","4.31","-26.861"],["3756233","0.004","1640000000","13.25","-1.96","12.83","11.21","0","13.3","HMHC","Houghton Mifflin Harcourt Company","Consumer Services","1.62","-6.786"],["243015","0.011","1650000000","43.9","-0.27","41.61","38.2","0","44.4","OMCL","Omnicell, Inc.","Technology","3.41","-164.444"],["277709","0.007","1650000000","46.1","2.29","45.85","45.65","0.87","46.4","ABCB","Ameris Bancorp","Finance","0.2","20.262"],["523491","-0.001","1650000000","49.29","1.69","57.64","55.02","0","49.22","AMBA","Ambarella, Inc.","Technology","2.62","29.124"],["927715","0","1650000000","49.4","-0.72","48.62","43.04","0","49.4","IMPV","Imperva, Inc.","Technology","5.58","-68.611"],["1113731","0.015","1650000000","19.35","0.4","18.81","18.78","0","19.63","HMSY","HMS Holdings Corp","Miscellaneous","0.03","49.075"],["177931","0.005","1660000000","32.02","1.21","32.26","34.11","0","32.17","CENT","Central Garden & Pet Company","Consumer Durables","-1.85","26.587"],["278534","0.003","1660000000","19.3","0.22","17.95","16.66","7.2","19.35","CG","The Carlyle Group L.P.","Finance","1.29","87.955"],["400652","0.015","1660000000","26.35","1.5","26.62","27.5","2.58","26.75","FFBC","First Financial Bancorp.","Finance","-0.88","17.833"],["1430280","0.009","1660000000","15.57","0.14","14.38","10.39","0","15.71","MDXG","MiMedx Group, Inc","Health Care","3.99","112.214"],["2255464","0.046","1660000000","47.79","-2.93","39.35","36.91","0","50","BPMC","Blueprint Medicines Corporation","Health Care","2.44","-17.065"],["294821","0.007","1670000000","37.81","2.16","38.88","40.02","2.75","38.09","WSBC","WesBanco, Inc.","Finance","-1.14","17.634"],["377623","0.038","1670000000","35.75","1.7","35.89","36.98","1.2","37.1","ISCA","International Speedway Corporation","Consumer Services","-1.09","21.824"],["408758","0.016","1670000000","31.35","2.11","33.99","35.44","4.47","31.85","HSNI","HSN, Inc.","Consumer Services","-1.45","15.095"],["18713412","0.06","1670000000","9.44","0.55","9.13","9.16","0","10.01","OCLR","Oclaro, Inc.","Technology","-0.03","18.2"],["1075478","0.001","1680000000","36.2","1.99","36.83","39.97","1.66","36.23","LTXB","LegacyTexas Financial Group, Inc.","Finance","-3.14","18.206"],["1199722","0.008","1690000000","36.2","2.17","35.82","36.22","0","36.5","PRAA","PRA Group, Inc.","Finance","-0.4","16.82"],["3149384","0.013","1690000000","24.89","0.68","27.13","21.73","1.61","25.21","BRKS","Brooks Automation, Inc.","Technology","5.4","37.074"],["3422627","0.038","1690000000","14.68","-0.28","12.85","11.93","0","15.24","ETSY","Etsy, Inc.","Miscellaneous","0.92","-54.429"],["1858273","0.02","1700000000","14.8","1.43","14.69","13.54","0","15.1","BLDR","Builders FirstSource, Inc.","Consumer Services","1.15","10.559"],["2063575","-0.002","1700000000","18.33","-0.43","17.95","14.97","0","18.3","TRUE","TrueCar, Inc.","Technology","2.98","-42.558"],["561946","0.014","1710000000","95.6","6.03","110.7","107.82","1.67","96.95","PLCE","Children's Place, Inc. (The)","Consumer Services","2.88","16.078"],["222771","-0.017","1720000000","73.9","3.42","70.5","72.05","0","72.65","MGLN","Magellan Health, Inc.","Health Care","-1.55","21.243"],["2779916","0.072","1720000000","41.64","3.4","46.5","55.57","0","44.62","ACIA","Acacia Communications, Inc.","Technology","-9.07","13.124"],["381942","0.002","1730000000","20.67","0.67","19.82","20.22","0.39","20.71","HTLD","Heartland Express, Inc.","Transportation","-0.4","30.91"],["178835","0.015","1750000000","63.65","2.95","63.5","64.8","2.01","64.6","INDB","Independent Bank Corp.","Finance","-1.3","21.898"],["264844","0.004","1750000000","55.25","3.02","56.62","58.82","0.54","55.45","EBIX","Ebix, Inc.","Technology","-2.2","18.361"],["379332","0.041","1750000000","31.85","-2.09","33.77","32.14","0","33.15","MMYT","MakeMyTrip Limited","Consumer Services","1.63","-15.861"],["1292642","-0.008","1750000000","34.86","2.49","40.25","43.72","0","34.6","UNFI","United Natural Foods, Inc.","Consumer Non-Durables","-3.47","13.896"],["74797","0.006","1760000000","39.64","-0.91","37.03","34.7","0","39.89","AAAP","Advanced Accelerator Applications S.A.","Health Care","2.33","-43.835"],["796940","-0.017","1760000000","29.9","2.17","32.2","31.92","2.27","29.4","MLHR","Herman Miller, Inc.","Consumer Durables","0.28","13.548"],["1389842","0.018","1760000000","37.39","0.23","33.72","30.43","0","38.06","ALRM","Alarm.com Holdings, Inc.","Technology","3.29","165.478"],["5328791","0.021","1760000000","11.76","-0.53","10.16","9.84","0","12.01","INFN","Infinera Corporation","Public Utilities","0.32","-22.66"],["299231","0.019","1780000000","39.05","0.34","40.36","41.55","4.51","39.8","CCOI","Cogent Communications Holdings, Inc.","Consumer Services","-1.19","117.059"],["369180","0.004","1780000000","50.06","3.12","51.34","45.58","1.58","50.24","SIMO","Silicon Motion Technology Corporation","Technology","5.76","16.103"],["453467","-0.017","1780000000","54.48","2.72","55.15","55.89","1.84","53.58","BANR","Banner Corporation","Finance","-0.74","19.699"],["169610","0.005","1790000000","59.05","5.05","62.61","65.04","1.82","59.35","AGII","Argo Group International Holdings, Ltd.","Finance","-2.43","11.752"],["209578","0.01","1790000000","44.39","-4.18","38.89","36.25","0","44.85","BGNE","BeiGene, Ltd.","Health Care","2.64","-10.73"],["342503","0.021","1790000000","51.95","2.98","51.67","54.35","0","53.05","PLXS","Plexus Corp.","Technology","-2.68","17.802"],["106979","0.01","1800000000","87","5.04","89.37","97.44","1.03","87.85","UFPI","Universal Forest Products, Inc.","Basic Industries","-8.07","17.431"],["133981","0.014","1800000000","45.58","-7.07","44.15","40.34","0","46.23","SOHU","Sohu.com Inc.","Technology","3.81","-6.539"],["3450340","0.005","1800000000","26.25","0.47","21.8","18.82","0","26.39","MYGN","Myriad Genetics, Inc.","Health Care","2.98","56.149"],["245281","0.029","1820000000","35.87","-2.62","34.07","34.71","0","36.91","DBVT","DBV Technologies S.A.","Health Care","-0.64","-14.088"],["602982","0.005","1830000000","35.18","2.12","34.7","32.35","0","35.35","PINC","Premier, Inc.","Consumer Services","2.35","16.675"],["539834","-0.005","1840000000","55.05","-3.31","46.85","44.12","0","54.8","AERI","Aerie Pharmaceuticals, Inc.","Health Care","2.73","-16.556"],["862743","0.004","1840000000","13.66","0.62","14.19","15.08","2.49","13.71","CFFN","Capitol Federal Financial, Inc.","Finance","-0.89","22.113"],["215761","0.019","1850000000","39.05","1.7","38.94","40.54","1.1","39.8","FELE","Franklin Electric Co., Inc.","Consumer Durables","-1.6","23.412"],["324668","0.003","1850000000","54.9","1.87","51.48","48.46","0","55.05","EXLS","ExlService Holdings, Inc.","Miscellaneous","3.02","29.439"],["1016740","0.011","1850000000","37.7","-1.04","38.39","39.62","0","38.1","CALM","Cal-Maine Foods, Inc.","Consumer Non-Durables","-1.23","-36.635"],["3050589","-0.008","1850000000","12.55","-25.99","11.63","9.72","0","12.45","CZR","Caesars Entertainment Corporation","Consumer Services","1.91","-0.479"],["960912","0.004","1860000000","74.05","3.2","76.72","70.68","1.08","74.37","CCMP","Cabot Microelectronics Corporation","Technology","6.04","23.241"],["268576","0.006","1870000000","36","-2.98","35.83","35.69","0.89","36.2","SKYW","SkyWest, Inc.","Transportation","0.14","-12.148"],["3329789","0.021","1870000000","18","0.71","16.84","15.75","0","18.37","TTMI","TTM Technologies, Inc.","Technology","1.09","25.873"],["515882","-0.011","1880000000","26.77","1.42","27.06","28","1.34","26.48","UCBI","United Community Banks, Inc.","Finance","-0.94","18.648"],["859649","0.034","1880000000","17.3","-1.36","15.49","15.08","0","17.88","LXRX","Lexicon Pharmaceuticals, Inc.","Health Care","0.41","-13.147"],["383012","0.004","1890000000","41.35","0.89","38.78","32.43","1.02","41.5","TTEC","TeleTech Holdings, Inc.","Technology","6.35","46.629"],["1624866","0.019","1890000000","37.1","0.67","34.7","29.69","0","37.8","MMSI","Merit Medical Systems, Inc.","Health Care","5.01","56.418"],["40426","0","1900000000","25.05","0.32","24.23","22.6","0","25.05","DSGX","The Descartes Systems Group Inc.","Technology","1.63","78.281"],["164131","0.003","1900000000","36.1","0.97","36.81","34.98","0.72","36.2","AAON","AAON, Inc.","Capital Goods","1.83","37.32"],["249189","0.006","1900000000","42.65","2.19","42.14","41.27","1.69","42.9","RNST","Renasant Corporation","Finance","0.87","19.589"],["597739","-0.008","1900000000","47.85","-1.44","46.22","42.87","0","47.45","PCRX","Pacira Pharmaceuticals, Inc.","Health Care","3.35","-32.951"],["7222936","0.02","1910000000","12.85","0.18","13.42","12.1","0","13.1","INOV","Inovalon Holdings, Inc.","Technology","1.32","72.778"],["8967185","-0.012","1910000000","11.87","-1.32","11.09","14.74","0","11.73","HZNP","Horizon Pharma plc","Health Care","-3.65","-8.886"],["9771536","0.036","1910000000","10.7","-1.86","9.92","10.4","3.04","11.09","GSM","Ferroglobe PLC","Capital Goods","-0.48","-5.962"],["1680581","0.004","1920000000","14.83","-0.91","13.32","12.66","0","14.89","HALO","Halozyme Therapeutics, Inc.","Health Care","0.66","-16.363"],["2047660","-0.013","1920000000","35.48","-2.42","32.66","31.47","0","35.02","SRPT","Sarepta Therapeutics, Inc.","Health Care","1.19","-14.471"],["176798","0.001","1930000000","36.56","1.56","36.52","37.75","0.55","36.59","SFBS","ServisFirst Bancshares, Inc.","Finance","-1.23","23.455"],["824747","-0.012","1930000000","62.59","-5.05","55.91","56.59","0","61.86","ONCE","Spark Therapeutics, Inc.","Health Care","-0.68","-12.25"],["1175904","0.003","1930000000","37.2","1.45","38.33","39.81","1.29","37.3","CBF","Capital Bank Financial Corp.","Finance","-1.48","25.724"],["258064","-0.022","1940000000","96.23","1.12","87.37","74.82","0","94.13","INGN","Inogen, Inc","Health Care","12.55","84.045"],["692474","0","1940000000","23.21","2.39","23.32","24.3","0","23.21","WSTC","West Corporation","Miscellaneous","-0.98","9.711"],["43569130","0.081","1950000000","3.21","-0.3","3.27","3.67","0","3.47","GRPN","Groupon, Inc.","Technology","-0.4","-11.567"],["470385","0.011","1960000000","37.63","-0.86","33.18","29.63","0","38.06","BL","BlackLine, Inc.","Technology","3.55","-44.256"],["490303","0.018","1960000000","47.35","0.68","45.49","44.11","3.19","48.2","PCH","Potlatch Corporation","Consumer Services","1.38","70.882"],["526817","0.049","1960000000","62.85","1.74","66.16","66.37","0.89","65.95","POWI","Power Integrations, Inc.","Technology","-0.21","37.902"],["33933872","0.011","1960000000","9.84","-0.16","11.54","11.43","0","9.95","UPL","Ultra Petroleum Corp.","Energy","0.11","-62.188"],["94637","0.011","1970000000","46.32","2.15","44.09","39.72","3.73","46.84","OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","Transportation","4.37","21.786"],["3385753","0.012","1980000000","21.5","0.99","19.85","16.51","0","21.76","PENN","Penn National Gaming, Inc.","Consumer Services","3.34","21.98"],["2027896","0.021","2000000000","40.72","0.58","39.38","36.32","0","41.57","MRCY","Mercury Systems Inc","Capital Goods","3.06","71.672"],["7095497","0.031","2010000000","9.64","-2.28","10.56","11.26","0","9.94","TELL","Tellurian Inc.","Energy","-0.7","-4.36"],["23048","0.004","2020000000","53.55","1.94","52.91","45.37","0.28","53.75","CIGI","Colliers International Group Inc.","Finance","7.54","27.706"],["181562","-0.003","2040000000","63.4","2.21","65.03","68.67","1.07","63.2","MATW","Matthews International Corporation","Capital Goods","-3.64","28.597"],["1426740","0.014","2040000000","46.45","-4.62","37.02","40.17","0","47.12","RDUS","Radius Health, Inc.","Health Care","-3.15","-10.199"],["10320027","0.054","2040000000","23.01","1.18","23.94","31.64","0","24.24","CAR","Avis Budget Group, Inc.","Consumer Services","-7.7","20.542"],["398833","-0","2050000000","39.08","2.66","36.59","28.8","0","39.07","CYOU","Changyou.com Limited","Technology","7.79","14.688"],["5391","-0.004","2060000000","103.38","1.95","107.28","102.21","2.66","103.01","TMUSP","T-Mobile US, Inc.","Public Utilities","5.07","52.826"],["440226","0.001","2060000000","26.21","0.05","26.94","27.5","0","26.23","ACXM","Acxiom Corporation","Technology","-0.56","524.6"],["572628","-0.016","2060000000","129.45","4.62","150.38","154.34","0","127.35","BWLD","Buffalo Wild Wings, Inc.","Consumer Services","-3.96","27.565"],["1316804","0.007","2060000000","59.55","0.66","56.08","54.15","0","59.99","SYNA","Synaptics Incorporated","Technology","1.93","90.894"],["4060804","0.017","2060000000","17.47","1.71","19.84","24.64","0","17.76","URBN","Urban Outfitters, Inc.","Consumer Services","-4.8","10.386"],["643657","0.011","2070000000","36.02","-1.16","37.78","39.7","0","36.41","CSOD","Cornerstone OnDemand, Inc.","Technology","-1.92","-31.388"],["290963","0.003","2080000000","51.05","2.47","51.35","44.91","0","51.2","ABCO","The Advisory Board Company","Consumer Services","6.44","20.729"],["664202","0.009","2080000000","28.55","1.03","27.44","27.2","0.98","28.8","WERN","Werner Enterprises, Inc.","Transportation","0.24","27.961"],["190085","0.002","2090000000","61.05","2.97","59.83","60.36","0","61.15","EGBN","Eagle Bancorp, Inc.","Finance","-0.53","20.589"],["900548","0.02","2100000000","78.58","-3.8","54.92","43.9","0","80.17","LOXO","Loxo Oncology, Inc.","Health Care","11.02","-21.097"],["4045558","0.017","2100000000","18.82","0.32","20.04","20.81","3.97","19.13","ROIC","Retail Opportunity Investments Corp.","Consumer Services","-0.77","59.781"],["263035","0.002","2120000000","184.6","7.92","184.71","191.34","0","184.95","MSTR","MicroStrategy Incorporated","Technology","-6.63","23.352"],["622554","-0.008","2130000000","31.67","1.66","32.16","33.08","2.9","31.42","TRMK","Trustmark Corporation","Finance","-0.92","18.928"],["1811526","-0.01","2130000000","20.9","0.46","20.92","19.05","1.53","20.7","BLMN","Bloomin' Brands, Inc.","Consumer Services","1.87","45"],["9339131","0.053","2130000000","20.18","0.09","20.44","20.49","4.97","21.24","ABY","Atlantica Yield plc","Public Utilities","-0.05","236"],["1100","0","2140000000","25.849","0.761","25.701","25.591","6.72","25.849","BPFHP","Boston Private Financial Holdings, Inc.","Finance","0.11","33.968"],["376882","0.005","2150000000","58.97","1.92","56.5","52.84","0","59.24","WBMD","WebMD Health Corp","Miscellaneous","3.66","30.854"],["1752518","0.017","2160000000","21.7","-1.7","24.79","25.8","0.92","22.06","GLNG","Golar LNG Limited","Consumer Services","-1.01","-12.976"],["208150","0.013","2170000000","179.65","2.21","158.45","125.66","0","182.05","TREE","LendingTree, Inc.","Finance","32.79","82.376"],["2139146","0.015","2170000000","76.87","-3.62","73.94","65.46","0","78.04","AVXS","AveXis, Inc.","Health Care","8.48","-21.558"],["2143394","0.046","2170000000","51.85","1","49.43","37.76","0","54.21","TTD","The Trade Desk, Inc.","Technology","11.67","54.21"],["2382633","0.004","2180000000","24.8","0.14","22.55","20.75","6.74","24.91","PEGI","Pattern Energy Group Inc.","Public Utilities","1.8","177.929"],["249049","0.001","2190000000","44.05","0.26","46.59","46.75","0","44.1","MLNX","Mellanox Technologies, Ltd.","Technology","-0.16","169.615"],["33534","0.011","2200000000","233.05","5.89","218.41","191.62","0.43","235.66","COKE","Coca-Cola Bottling Co. Consolidated","Consumer Non-Durables","26.79","40.01"],["251473","0.001","2210000000","65.41","1.35","60.21","50.83","0","65.46","AMED","Amedisys Inc","Health Care","9.38","48.489"],["455577","0.006","2210000000","24.57","1.01","24.31","25.18","8.28","24.72","SIR","Select Income REIT","Consumer Services","-0.87","24.475"],["686153","0.012","2220000000","43.65","1.86","35.99","29.53","0","44.15","SUPN","Supernus Pharmaceuticals, Inc.","Health Care","6.46","23.737"],["1183244","-0.009","2220000000","16.55","1.08","16.67","17.42","3.14","16.4","ONB","Old National Bancorp","Finance","-0.75","15.185"],["618914","0.035","2230000000","34.1","1.2","31.66","33.32","0","35.3","IIVI","II-VI Incorporated","Capital Goods","-1.66","29.417"],["675414","0.031","2230000000","56.99","-4.83","53.15","52.62","0","58.73","PRTA","Prothena Corporation plc","Health Care","0.53","-12.159"],["325850","-0.029","2240000000","21.69","1.19","21.91","23.51","0.74","21.06","NGHC","National General Holdings Corp","Finance","-1.6","17.697"],["298288","-0.007","2250000000","34.25","2","35.17","37.19","1.87","34","IBOC","International Bancshares Corporation","Finance","-2.02","17"],["357359","-0.009","2250000000","48.93","1.01","47.49","46.39","0","48.47","EFII","Electronics for Imaging, Inc.","Technology","1.1","47.99"],["334276","-0.004","2260000000","42.56","-4.45","38.07","34.32","0","42.38","TBPH","Theravance Biopharma, Inc.","Health Care","3.75","-9.524"],["488482","-0.004","2260000000","38.88","1.94","39.1","40.26","2.26","38.71","COLB","Columbia Banking System, Inc.","Finance","-1.16","19.954"],["489234","-0.003","2260000000","32.35","-1.06","27.99","25.07","0","32.25","FGEN","FibroGen, Inc","Health Care","2.92","-30.425"],["38297","0.001","2270000000","63.26","1.1","62.33","55.98","0.99","63.33","FSV","FirstService Corporation","Finance","6.35","57.573"],["1122330","-0.005","2290000000","50.01","2.86","58.63","60.81","1.92","49.76","CAKE","The Cheesecake Factory Incorporated","Consumer Services","-2.18","17.399"],["1139519","0.021","2290000000","47.21","-0.44","43.3","38.09","0","48.2","TWOU","2U, Inc.","Technology","5.21","-109.545"],["129128","-0.005","2300000000","66.65","2.24","65.47","64.19","1.85","66.3","MGEE","MGE Energy Inc.","Energy","1.28","29.598"],["1764708","-0.003","2300000000","19.25","0.15","17.67","18.96","3.74","19.2","TIVO","TiVo Corporation","Miscellaneous","-1.29","128"],["732065","0.024","2310000000","38","2","38.36","37.25","0","38.9","SHOO","Steven Madden, Ltd.","Consumer Non-Durables","1.11","19.45"],["225944","-0.006","2320000000","142.6","11.4","142.92","159.81","1.96","141.75","ALGT","Allegiant Travel Company","Transportation","-16.89","12.434"],["23334861","0.006","2320000000","12.71","-0.26","12.03","11.77","0","12.79","MDRX","Allscripts Healthcare Solutions, Inc.","Technology","0.26","-49.192"],["319967","0.014","2330000000","24.47","1.87","24.44","22.17","0","24.8","TSEM","Tower Semiconductor Ltd.","Technology","2.27","13.262"],["443731","0.011","2350000000","35.4","0.9","35.85","33.92","0","35.8","SMTC","Semtech Corporation","Technology","1.93","39.778"],["722041","-0.017","2360000000","38.2","0.59","39.56","39.68","0.73","37.55","FNGN","Financial Engines, Inc.","Finance","-0.12","63.644"],["722240","0.011","2370000000","26.35","-4.13","24.03","20.37","0","26.65","SGMS","Scientific Games Corp","Technology","3.66","-6.453"],["876151","0.001","2370000000","21.54","0.98","21.35","22.2","2.23","21.56","CVBF","CVB Financial Corporation","Finance","-0.85","22"],["4555318","-0.004","2390000000","39.3","1.06","40.96","34.31","0","39.15","OLLI","Ollie's Bargain Outlet Holdings, Inc.","Consumer Services","6.65","36.934"],["17633","0.004","2410000000","13.94","-0.059","11.905","6.559","0","13.997","YERR","Yangtze River Development Limited","Finance","5.346","-237.244"],["96782","0.011","2410000000","100.47","2.97","102.19","95.4","0","101.54","ROLL","RBC Bearings Incorporated","Capital Goods","6.79","34.189"],["385903","0.019","2410000000","42.05","-0.1","42.4","39.02","0","42.85","HAWK","Blackhawk Network Holdings, Inc.","Finance","3.38","-428.5"],["2092271","-0.029","2430000000","26.3","-3.68","24.9","24.78","0","25.53","OKTA","Okta, Inc.","Technology","0.12","-6.938"],["568275","-0.015","2440000000","47.84","1.23","48.99","47.59","0","47.14","KLXI","KLX Inc.","Capital Goods","1.4","38.325"],["384504","0.01","2450000000","83.45","3.74","85.56","87.57","1.58","84.3","SSB","South State Corporation","Finance","-2.01","22.54"],["10931702","0.008","2460000000","14.22","1.74","13.51","20.93","4.78","14.34","AFSI","AmTrust Financial Services, Inc.","Finance","-7.42","8.241"],["790853","-0.005","2470000000","18.33","1.08","18.53","20.12","2.62","18.24","HOPE","Hope Bancorp, Inc.","Finance","-1.59","16.889"],["10451241","0.021","2470000000","24.83","-1.04","23.56","25.78","0","25.35","CREE","Cree, Inc.","Technology","-2.22","-24.375"],["584489","0.013","2480000000","20.29","-1.3","20.76","22.13","0","20.55","LILAK","Liberty Global plc","Consumer Services","-1.37","-15.808"],["110181","0.006","2500000000","132.61","4.1","132.99","132.48","1.27","133.37","JJSF","J & J Snack Foods Corp.","Consumer Non-Durables","0.51","32.529"],["147244","0.003","2500000000","78.25","1.86","80.62","82.46","0.49","78.5","BCPC","Balchem Corporation","Basic Industries","-1.84","42.204"],["666552","0","2510000000","36.9","1.09","35.73","36.56","1.08","36.91","IBKR","Interactive Brokers Group, Inc.","Finance","-0.83","33.862"],["558922","0.019","2520000000","146.3","5.24","129.93","121.62","0","149.05","STMP","Stamps.com Inc.","Miscellaneous","8.31","28.445"],["980268","0","2520000000","46.9","4.09","52.17","52.1","0","46.9","HA","Hawaiian Holdings, Inc.","Transportation","0.07","11.467"],["6164713","0.017","2520000000","10.93","0.36","11.22","9.95","0","11.12","VIAV","Viavi Solutions Inc.","Technology","1.27","30.889"],["644407","0.018","2530000000","48.16","0.1","45.58","37.67","0","49.04","PCTY","Paylocity Holding Corporation","Technology","7.91","490.4"],["733534","0.011","2540000000","92.8","5.04","93.13","92.33","0","93.8","HELE","Helen of Troy Limited","Consumer Durables","0.8","18.611"],["795381","-0.007","2540000000","40.8","-0.51","40.77","38.84","0","40.5","VRNT","Verint Systems Inc.","Technology","1.93","-79.412"],["1002782","-0.002","2540000000","10.65","0.65","11.41","10.88","0","10.63","AMKR","Amkor Technology, Inc.","Technology","0.53","16.354"],["2201445","-0.006","2550000000","22.83","1.13","22.87","23.83","1.75","22.69","FMBI","First Midwest Bancorp, Inc.","Finance","-0.96","20.08"],["88916","0.003","2600000000","68.01","1.08","63.95","64.45","0","68.2","NEOG","Neogen Corporation","Health Care","-0.5","63.148"],["347359","0.008","2600000000","86","2.99","88.33","87.95","0.81","86.65","PSMT","PriceSmart, Inc.","Consumer Services","0.38","28.98"],["444031","0.006","2600000000","123.13","-0.15","113.11","107.5","0","123.87","LGND","Ligand Pharmaceuticals Incorporated","Health Care","5.61","-825.8"],["5346591","0.053","2600000000","13.49","-4.24","14.85","18.45","0","14.2","GPOR","Gulfport Energy Corporation","Energy","-3.6","-3.349"],["155120","0.02","2610000000","17.45","0.75","18.1","15.87","0","17.8","AYA","Amaya Inc.","Technology","2.23","23.733"],["279842","0.018","2620000000","57.2","0.01","56.41","52.68","0","58.2","CVLT","Commvault Systems, Inc.","Technology","3.73","5820"],["1571972","0.011","2620000000","16.95","0.77","17.07","17.49","0.28","17.13","PAAS","Pan American Silver Corp.","Basic Industries","-0.42","22.247"],["2043796","0.011","2620000000","45.3","1.89","45.7","42.89","0.88","45.8","TTEK","Tetra Tech, Inc.","Consumer Services","2.81","24.233"],["167963","0.009","2630000000","102.91","-4.13","103.62","115.89","0","103.81","GWPH","GW Pharmaceuticals Plc","Health Care","-12.27","-25.136"],["764034","-0.024","2640000000","67.1","3.79","62.66","61.53","0","65.5","LPNT","LifePoint Health, Inc.","Health Care","1.13","17.282"],["969312","-0.012","2640000000","48.48","1.33","51.19","43.74","0","47.92","FIVE","Five Below, Inc.","Consumer Services","7.45","36.03"],["6429244","0.016","2640000000","11.65","-15.2","12.22","12.63","0","11.84","ENDP","Endo International plc","Health Care","-0.41","-0.779"],["195735","0.002","2670000000","69.05","0.96","67.29","63.68","0","69.2","ITRI","Itron, Inc.","Capital Goods","3.61","72.083"],["644440","-0.003","2690000000","19.4","4.42","18.5","15.51","0","19.35","CACQ","Caesars Acquisition Company","Consumer Services","2.99","4.378"],["1073582","0.003","2690000000","35.05","1.62","34.19","34.98","2.4","35.14","GBCI","Glacier Bancorp, Inc.","Finance","-0.79","21.691"],["424359","0.01","2700000000","40.7","1.6","40.08","41.84","1.87","41.1","FFIN","First Financial Bankshares, Inc.","Finance","-1.76","25.688"],["403669","-0.004","2720000000","74.22","2.82","80.19","81.61","1.08","73.96","PZZA","Papa John's International, Inc.","Consumer Services","-1.42","26.227"],["1344712","0.006","2730000000","57.55","2.15","60.09","64.87","2.09","57.9","NXST","Nexstar Media Group, Inc.","Consumer Services","-4.78","26.93"],["884227","0.012","2740000000","38.15","-1.84","41.97","44.06","0","38.6","MDCO","The Medicines Company","Health Care","-2.09","-20.978"],["623496","0.008","2750000000","68.51","3.56","76.87","65.67","0","69.05","AEIS","Advanced Energy Industries, Inc.","Capital Goods","11.2","19.396"],["700655","0.009","2760000000","56.6","1.98","54.06","48","1.34","57.1","FCFS","First Cash, Inc.","Consumer Services","6.06","28.838"],["696366","0.008","2770000000","100.43","1.95","93.88","69.55","0","101.2","IRBT","iRobot Corporation","Consumer Durables","24.33","51.897"],["652574","0.016","2780000000","23.14","0.33","22.89","20.87","0","23.51","ACIW","ACI Worldwide, Inc.","Technology","2.02","71.242"],["4161896","-0.002","2790000000","26.99","-4.29","27.38","27.13","0","26.94","WMGI","Wright Medical Group N.V.","Health Care","0.25","-6.28"],["226398","0.013","2800000000","80.55","3.21","82.39","77.28","0","81.63","DORM","Dorman Products, Inc.","Capital Goods","5.11","25.43"],["1008747","0.005","2800000000","67.17","2.36","67.36","60.09","0","67.51","PLAY","Dave & Buster's Entertainment, Inc.","Consumer Services","7.27","28.606"],["5753618","0.005","2800000000","15.59","-2.44","14.98","12.91","0","15.67","FEYE","FireEye, Inc.","Technology","2.07","-6.422"],["539473","0.012","2810000000","65.66","-6.49","58.65","68.96","0","66.42","RARE","Ultragenyx Pharmaceutical Inc.","Health Care","-10.31","-10.234"],["297653","0.003","2820000000","81.05","8.89","82.94","87.39","1.48","81.25","IDCC","InterDigital, Inc.","Miscellaneous","-4.45","9.139"],["443420","0.006","2820000000","123.21","9.74","119.32","102.47","0.78","123.93","SAFM","Sanderson Farms, Inc.","Consumer Non-Durables","16.85","12.724"],["333362","0.022","2840000000","45.34","1.61","43.52","37.95","0","46.35","JOBS","51job, Inc.","Technology","5.57","28.789"],["833983","0.031","2850000000","57.42","-6","49.86","48.86","0","59.18","AGIO","Agios Pharmaceuticals, Inc.","Health Care","1","-9.863"],["225526","0.008","2860000000","90.97","-0.64","88.62","87.74","0","91.69","CMPR","Cimpress N.V","Miscellaneous","0.88","-143.266"],["354646","0.012","2860000000","48.8","-0.46","42.59","41.97","0","49.38","PODD","Insulet Corporation","Health Care","0.62","-107.348"],["9578","0.004","2880000000","23.6","0.1","20.43","16.96","0","23.69","HCM","Hutchison China MediTech Limited","Health Care","3.47","236.9"],["369714","0.01","2890000000","49.2","2.92","50.49","46.18","1.3","49.7","SIGI","Selective Insurance Group, Inc.","Finance","4.31","17.021"],["7306545","0.016","2890000000","5.51","1.11","5.21","4.79","1.81","5.6","ODP","Office Depot, Inc.","Consumer Services","0.42","5.045"],["1121527","-0.002","2910000000","19.61","-0.83","17.67","16.53","0","19.58","IRWD","Ironwood Pharmaceuticals, Inc.","Health Care","1.14","-23.59"],["705463","0.003","2920000000","32.5","1.88","33.02","33.52","1.85","32.6","WAFD","Washington Federal, Inc.","Finance","-0.5","17.34"],["2870183","0.052","2920000000","42.51","-2.33","50.53","64.68","0","44.72","PDCE","PDC Energy, Inc.","Energy","-14.15","-19.193"],["7649340","0.044","2930000000","18.5","-4.13","17.31","23.04","0","19.31","NTNX","Nutanix, Inc.","Technology","-5.73","-4.676"],["688338","-0.008","2950000000","37.2","2.23","37.63","37.8","2.26","36.91","CATY","Cathay General Bancorp","Finance","-0.17","16.552"],["775212","0.008","2950000000","48.51","1.64","48.92","47.5","0","48.89","BECN","Beacon Roofing Supply, Inc.","Consumer Services","1.42","29.811"],["1488772","0.039","2950000000","36.3","0.27","35.12","33.45","0","37.7","RP","RealPage, Inc.","Technology","1.67","139.63"],["449595","-0.002","2970000000","70.3","1.67","73.39","70.56","0","70.15","SLAB","Silicon Laboratories, Inc.","Technology","2.83","42.006"],["1028625","-0.017","2980000000","102.87","4.05","105.08","104.68","1.56","101.14","JACK","Jack In The Box Inc.","Consumer Services","0.4","24.973"],["63638","0.004","3000000000","183.25","6.72","171.08","157.6","0.72","183.9","CHDN","Churchill Downs, Incorporated","Consumer Services","13.48","27.366"],["639421","0.043","3000000000","38.1","2.66","37.2","37.99","0","39.75","SANM","Sanmina Corporation","Technology","-0.79","14.944"],["7528435","-0.024","3010000000","62.75","3.05","63.32","66.11","0.89","61.25","PNFP","Pinnacle Financial Partners, Inc.","Finance","-2.79","20.082"],["3713133","0.075","3020000000","26.98","-2.5","23.95","22.12","0","29","JUNO","Juno Therapeutics, Inc.","Health Care","1.83","-11.6"],["4231971","0.021","3030000000","21.55","0.85","23.63","21.19","0","22.01","SFM","Sprouts Farmers Market, Inc.","Consumer Services","2.44","25.894"],["168702","-0.007","3040000000","112.57","3.86","112.46","109.57","0","111.84","CBPO","China Biologic Products, Inc.","Health Care","2.89","28.974"],["6983190","0.017","3050000000","61.5","-0.23","58.21","51.09","0","62.52","LIVN","LivaNova PLC","Health Care","7.12","-271.826"],["71139","0.005","3080000000","114","7.1","116.15","119.18","2.88","114.56","ANAT","American National Insurance Company","Finance","-3.03","16.135"],["1203146","0.063","3090000000","47.19","1.17","50.9","47.73","0","50.17","CRTO","Criteo S.A.","Technology","3.17","42.88"],["1099193","0.025","3100000000","19.5","-1.37","19.14","16.37","0","19.99","NKTR","Nektar Therapeutics","Health Care","2.77","-14.591"],["1122167","0.014","3100000000","51.05","0.53","47.55","44.59","0","51.75","HQY","HealthEquity, Inc.","Miscellaneous","2.96","97.642"],["1122862","0.014","3100000000","18.16","2.23","16.12","14.51","0","18.42","LAUR","Laureate Education, Inc.","Consumer Services","1.61","8.26"],["8368757","0.031","3130000000","14.68","0.07","15.66","17.8","0","15.13","CDEV","Centennial Resource Development, Inc.","Energy","-2.14","216.143"],["216618","0.019","3140000000","53.91","38.75","51.59","46.02","0","54.94","LEXEA","Liberty Expedia Holdings, Inc.","Consumer Services","5.57","1.418"],["1324019","-0.008","3150000000","84.94","-5.31","70.78","62.33","0","84.23","SAGE","Sage Therapeutics, Inc.","Health Care","8.45","-15.863"],["5735200","0.039","3150000000","27.14","2.19","25","28.34","0","28.2","FNSR","Finisar Corporation","Technology","-3.34","12.877"],["9228455","0.466","3200000000","38.25","-4.35","38.42","32.81","0","56.06","PTLA","Portola Pharmaceuticals, Inc.","Health Care","5.61","-12.887"],["1168892","-0.008","3220000000","18.55","0.96","18.19","18.43","2.37","18.4","FULT","Fulton Financial Corporation","Finance","-0.24","19.167"],["1975082","0.004","3220000000","59.2","2.1","54.85","50.41","0","59.45","INCR","INC Research Holdings, Inc.","Health Care","4.44","28.31"],["1124649","0.012","3230000000","86.45","-8.08","59.74","42.39","0","87.5","PBYI","Puma Biotechnology Inc","Health Care","17.35","-10.829"],["6555133","0.007","3240000000","19.52","-2.09","21.21","25.05","0.41","19.65","PTEN","Patterson-UTI Energy, Inc.","Energy","-3.84","-9.402"],["23223875","0.047","3260000000","3.62","-0.1","3.45","2.91","0","3.79","ZNGA","Zynga Inc.","Technology","0.54","-37.9"],["697645","0.008","3270000000","58.32","4.62","55.77","47.21","0","58.8","YY","YY Inc.","Technology","8.56","12.727"],["7863827","-0.033","3270000000","32.66","2","35.87","37.36","0","31.6","HAIN","The Hain Celestial Group, Inc.","Consumer Non-Durables","-1.49","15.8"],["1140366","0.003","3300000000","35.9","0.36","35.8","35.3","0","36","NTCT","NetScout Systems, Inc.","Technology","0.5","100"],["1495928","-0.002","3300000000","46.45","2.28","47.37","50.48","2.33","46.35","CHFC","Chemical Financial Corporation","Finance","-3.11","20.329"],["175408","0.003","3310000000","76.74","3.47","74.4","76.26","1.2","76.99","MORN","Morningstar, Inc.","Finance","-1.86","22.187"],["387969","0.013","3310000000","130.57","-15.18","116.91","114.33","0","132.29","ICPT","Intercept Pharmaceuticals, Inc.","Health Care","2.58","-8.715"],["2857999","-0.004","3320000000","23.5","0.8","24.66","21.78","0","23.4","ENTG","Entegris, Inc.","Consumer Non-Durables","2.88","29.25"],["1315342","0.009","3330000000","24.84","0.8","24.48","24.37","0","25.05","IDTI","Integrated Device Technology, Inc.","Technology","0.11","31.313"],["754039","0.01","3340000000","47.68","1.74","46.62","49.49","0","48.14","MANH","Manhattan Associates, Inc.","Technology","-2.87","27.667"],["121298","0.001","3380000000","122.94","4.28","124.39","131.36","1.79","123.09","LANC","Lancaster Colony Corporation","Consumer Non-Durables","-6.97","28.759"],["25550453","-0.001","3390000000","11.9","0.38","11.83","11.19","6.05","11.89","BGCP","BGC Partners, Inc.","Finance","0.64","31.289"],["4002957","-0.015","3400000000","18.27","1.87","19.99","21.22","0","18","MIK","The Michaels Companies, Inc.","Consumer Services","-1.23","9.626"],["109225","0.014","3410000000","169.75","5.63","163.34","151.41","0","172.2","ICUI","ICU Medical, Inc.","Health Care","11.93","30.586"],["1436283","0.023","3430000000","32.65","2.97","34.46","36.13","2.21","33.4","SBGI","Sinclair Broadcast Group, Inc.","Consumer Services","-1.67","11.246"],["1080053","0.057","3440000000","72.8","-1.11","74.64","63.45","0","76.95","WIX","Wix.com Ltd.","Technology","11.19","-69.324"],["1128731","-0.004","3450000000","35.82","0.53","36.33","37.94","1.79","35.69","LNCE","Snyder's-Lance, Inc.","Consumer Non-Durables","-1.61","67.34"],["906338","-0.01","3460000000","31.63","1.27","48.18","54.91","1.14","31.33","SLGN","Silgan Holdings Inc.","Consumer Durables","-6.73","24.669"],["1585077","0.001","3470000000","24.19","1.3","24.57","26.5","1.49","24.21","HOMB","Home BancShares, Inc.","Finance","-1.93","18.623"],["363223","0.014","3480000000","47.04","1.09","47","42.92","1.59","47.71","HCSG","Healthcare Services Group, Inc.","Health Care","4.08","43.771"],["1860858","-0.005","3480000000","27.99","2.41","26.5","21.23","2.14","27.86","ILG","ILG, Inc","Finance","5.27","11.56"],["422865","0","3530000000","84.25","3.33","84.25","85.32","0.43","84.25","LSTR","Landstar System, Inc.","Transportation","-1.07","25.3"],["758007","-0.002","3540000000","49.96","1.61","49.52","46.77","1.68","49.85","TXRH","Texas Roadhouse, Inc.","Consumer Services","2.75","30.963"],["1429175","0.02","3570000000","28.68","-2.61","28.1","32.03","0","29.24","ACAD","ACADIA Pharmaceuticals Inc.","Health Care","-3.93","-11.203"],["1147628","-0.003","3580000000","42.91","2.25","43.03","44.14","1.96","42.8","MBFI","MB Financial Inc.","Finance","-1.11","19.022"],["856644","0.004","3590000000","53.73","4.12","54.41","56.15","0","53.93","AMCX","AMC Networks Inc.","Consumer Services","-1.74","13.09"],["421863","0.005","3630000000","72.48","3.37","72.45","75.34","1.41","72.82","UMBF","UMB Financial Corporation","Finance","-2.89","21.608"],["1497697","-0.009","3630000000","73.9","3.41","76.27","80.37","0","73.25","TCBI","Texas Capital Bancshares, Inc.","Finance","-4.1","21.481"],["136124","0.006","3650000000","78.56","0.1","83.52","75.77","0","79","GLPG","Galapagos NV","Health Care","7.75","790"],["1015782","0","3650000000","52.53","3.37","55.02","54.75","0","52.55","SAVE","Spirit Airlines, Inc.","Transportation","0.27","15.593"],["2134779","-0.006","3670000000","40.79","2.09","41.13","39.33","2.45","40.56","LPLA","LPL Financial Holdings Inc.","Finance","1.8","19.407"],["79431","0.005","3680000000","161.34","5.44","163.8","158.43","0.82","162.16","LFUS","Littelfuse, Inc.","Consumer Durables","5.37","29.809"],["817463","0.023","3720000000","41.15","1.59","42.41","45.88","2.43","42.1","MEOH","Methanex Corporation","Basic Industries","-3.47","26.478"],["1299620","0.031","3720000000","56.5","-1.87","54.95","49.76","0","58.26","MTSI","MACOM Technology Solutions Holdings, Inc.","Technology","5.19","-31.155"],["369193","-0.012","3740000000","80.51","3.39","78.39","67.37","0","79.56","LOPE","Grand Canyon Education, Inc.","Consumer Services","11.02","23.469"],["7776700","0.011","3770000000","15.2","0.49","15.76","14.25","1.84","15.36","WEN","Wendy's Company (The)","Consumer Services","1.51","31.347"],["50071","-0.001","3780000000","194.7","14.07","190.63","192.7","0","194.5","ESGR","Enstar Group Limited","Finance","-2.07","13.824"],["2024641","0.011","3850000000","66","0.45","66.88","66.07","0","66.73","VSAT","ViaSat, Inc.","Technology","0.81","148.289"],["7630826","-0.004","3850000000","12.97","0.66","13.51","14.06","2.47","12.92","ISBC","Investors Bancorp, Inc.","Finance","-0.55","19.576"],["858188","0.008","3870000000","87.93","-2.48","85.13","79.25","0","88.63","PFPT","Proofpoint, Inc.","Technology","5.88","-35.738"],["552452","-0.002","3880000000","46.05","2.39","47.88","45.91","2.08","45.95","HBHC","Hancock Holding Company","Finance","1.97","19.226"],["659521","-0.002","3890000000","76.91","0.95","74.9","72.51","0","76.78","NUVA","NuVasive, Inc.","Health Care","2.39","80.821"],["2887830","0.025","3910000000","62.45","-0.57","56.38","47","0","64","LITE","Lumentum Holdings Inc.","Consumer Durables","9.38","-112.281"],["8520388","0.045","3910000000","6.69","-0.08","6.7","8.27","0","6.99","OPK","Opko Health, Inc.","Health Care","-1.57","-87.375"],["834275","0.018","3940000000","55.56","2.78","55.48","56.75","1.3","56.55","COLM","Columbia Sportswear Company","Consumer Non-Durables","-1.27","20.342"],["2615281","-0.012","3940000000","28.57","1.59","29.06","31.12","3.08","28.22","FHB","First Hawaiian, Inc.","Finance","-2.06","17.748"],["146073","0.004","3950000000","163.63","8.25","164.43","162.38","2.93","164.29","CBRL","Cracker Barrel Old Country Store, Inc.","Consumer Services","2.05","19.914"],["812429","0.027","3950000000","101","5.36","97","91.16","0","103.68","TECD","Tech Data Corporation","Technology","5.84","19.343"],["2164132","0.023","3950000000","34.71","-1.46","33.48","23.21","0","35.51","EXAS","Exact Sciences Corporation","Health Care","10.27","-24.322"],["2049691","0.003","3970000000","17.97","1.04","17.8","18.17","3.56","18.02","UMPQ","Umpqua Holdings Corporation","Finance","-0.37","17.327"],["2183639","0.017","3970000000","72.25","2.8","79.95","69.21","0.97","73.45","MKSI","MKS Instruments, Inc.","Capital Goods","10.74","26.232"],["578541","0","3980000000","78.1","4.32","80.26","81.54","1.84","78.1","IBKC","IBERIABANK Corporation","Finance","-1.28","18.079"],["1026211","0.004","3980000000","38.93","2.14","39.18","41.82","2.57","39.07","BPOP","Popular, Inc.","Finance","-2.64","18.257"],["293896","0.016","4070000000","97.06","1.34","96.58","90.31","0.82","98.58","MPWR","Monolithic Power Systems, Inc.","Technology","6.27","73.567"],["836258","-0.009","4070000000","73.79","3.76","72.41","71.48","0.76","73.15","WTFC","Wintrust Financial Corporation","Finance","0.93","19.455"],["1518639","0.008","4070000000","38.5","1.97","39.29","42.76","3.43","38.8","UBSI","United Bankshares, Inc.","Finance","-3.47","19.695"],["0","0","4110000000","205.01","0.6","83.97","181.84","0","205.01","WINS","Wins Finance Holdings Inc.","Finance","-97.87","341.683"],["939755","0.01","4110000000","53.81","0.84","49.31","50.27","0","54.34","IART","Integra LifeSciences Holdings Corporation","Capital Goods","-0.96","64.69"],["739880","0.014","4120000000","50.65","3.04","48.69","52.82","0","51.37","UBNT","Ubiquiti Networks, Inc.","Technology","-4.13","16.898"],["4798013","0.034","4140000000","38.42","-5.26","36.4","33.01","0","39.74","FSLR","First Solar, Inc.","Technology","3.39","-7.555"],["336033","0.022","4160000000","87.61","0.99","82.99","74.23","0.55","89.5","BLKB","Blackbaud, Inc.","Technology","8.76","90.404"],["1489065","0.009","4160000000","105.6","4.48","112.48","114.78","0.98","106.59","CASY","Caseys General Stores, Inc.","Consumer Durables","-2.3","23.792"],["1048289","0.005","4170000000","47.12","-2.31","48.73","45.01","0","47.35","NBIX","Neurocrine Biosciences, Inc.","Health Care","3.72","-20.498"],["1072821","0.019","4180000000","55.03","1.8","59.02","57.39","0","56.07","AZPN","Aspen Technology, Inc.","Technology","1.63","31.15"],["2472890","0","4180000000","33.53","1.47","33.26","25.89","0","33.53","AKRX","Akorn, Inc.","Health Care","7.37","22.81"],["325715","-0.001","4220000000","68.97","3.13","68.2","68.9","0.72","68.9","WWD","Woodward, Inc.","Energy","-0.7","22.013"],["845904","0.017","4220000000","64.93","3.92","65.34","60.17","0","66.01","CRUS","Cirrus Logic, Inc.","Technology","5.17","16.839"],["1608829","0.01","4220000000","47.56","0.17","44.03","41.09","0","48.03","ACHC","Acadia Healthcare Company, Inc.","Health Care","2.94","282.529"],["21808488","-0.121","4230000000","33.74","4.58","35.67","39.51","1.78","29.65","BBBY","Bed Bath & Beyond Inc.","Consumer Services","-3.84","6.474"],["2536243","-0.018","4250000000","96.78","-8.13","56.2","56.21","0","95","CLVS","Clovis Oncology, Inc.","Health Care","-0.01","-11.685"],["667472","0.009","4280000000","15.3","0.3","16.13","17.24","3.27","15.43","TFSL","TFS Financial Corporation","Finance","-1.11","51.433"],["1455535","-0.001","4330000000","32.88","1.12","32.94","28.27","0","32.85","VWR","VWR Corporation","Consumer Durables","4.67","29.33"],["410353","0.007","4350000000","89.61","3.04","86.26","84.25","1.67","90.23","JCOM","j2 Global, Inc.","Technology","2.01","29.681"],["118688","0.035","4360000000","351.02","20.07","346.66","351.07","0.34","363.37","FCNCA","First Citizens BancShares, Inc.","Finance","-4.41","18.105"],["4238640","-0.012","4380000000","22.53","0.68","23.93","24.24","0","22.26","BUFF","Blue Buffalo Pet Products, Inc.","Consumer Non-Durables","-0.31","32.735"],["7962908","0.023","4380000000","13.01","-1.96","13.56","12.93","3.38","13.31","CY","Cypress Semiconductor Corporation","Technology","0.63","-6.791"],["305741","0.01","4390000000","116.3","1.86","111.57","105.47","1.1","117.5","TECH","Bio-Techne Corp","Health Care","6.1","63.172"],["176895","0.026","4410000000","92.25","2.05","89.3","70.31","0","94.69","FIZZ","National Beverage Corp.","Consumer Non-Durables","18.99","46.19"],["2781625","-0.004","4410000000","87.11","2.28","78.71","68.58","0","86.8","PRXL","PAREXEL International Corporation","Health Care","10.13","38.07"],["1023355","0.009","4480000000","51.93","9.97","52.61","46.07","0","52.42","LVNTA","Liberty Interactive Corporation","Consumer Services","6.54","5.258"],["8161591","-0.004","4500000000","80.25","0.59","72.16","59.5","0","79.9","MDSO","Medidata Solutions, Inc.","Technology","12.66","135.424"],["7343221","-0.001","4530000000","66.79","-3.05","71.07","67.88","0","66.75","CAVM","Cavium, Inc.","Technology","3.19","-21.885"],["3278486","0.006","4550000000","15.87","1.9","14.78","15.35","4.03","15.96","NAVI","Navient Corporation","Finance","-0.57","8.4"],["3373709","-0.002","4560000000","26.06","-0.23","25.54","26.23","9.21","26.01","UNIT","Uniti Group Inc.","Consumer Services","-0.69","-113.087"],["3073656","-0.055","4590000000","118.5","-7.21","92.89","81.98","0","112","BLUE","bluebird bio, Inc.","Health Care","10.91","-15.534"],["1181648","0.014","4610000000","17.58","0.67","18.92","17.73","0","17.83","MTCH","Match Group, Inc.","Technology","1.19","26.612"],["340930","0.017","4620000000","86.56","3.21","85.86","80.61","0","88.06","EEFT","Euronet Worldwide, Inc.","Finance","5.25","27.433"],["227305","0.002","4630000000","59.9","0.55","55.97","44.45","0.2","60","PEGA","Pegasystems Inc.","Technology","11.52","109.091"],["2740470","-0.002","4650000000","47.93","1.79","44.96","43.52","2.17","47.84","PDCO","Patterson Companies, Inc.","Health Care","1.44","26.726"],["2704734","0.001","4680000000","10.85","0.59","10.98","11.55","0","10.86","SLM","SLM Corporation","Finance","-0.57","18.407"],["147079","0.008","4690000000","197.6","-1.95","197.35","187.75","0","199.24","MSG","MSG Networks Inc.","Consumer Services","9.6","-102.174"],["2282216","0.004","4710000000","75.1","1.67","70.82","62.2","0","75.38","PRAH","PRA Health Sciences, Inc.","Health Care","8.62","45.138"],["3009711","-0.006","4780000000","35.24","1.5","37.05","36.34","1.7","35.03","FLIR","FLIR Systems, Inc.","Capital Goods","0.71","23.353"],["3910148","0.048","4790000000","28.62","0.94","26.75","23.96","0.56","29.98","BRKR","Bruker Corporation","Capital Goods","2.79","31.894"],["379116","0.007","4800000000","93.29","5.89","88.95","83.78","0","93.94","MASI","Masimo Corporation","Health Care","5.17","15.949"],["105442","0.009","4820000000","78.94","1.62","76.42","70.34","0.81","79.64","NICE","NICE Ltd","Technology","6.08","49.16"],["366307","0.001","4930000000","249.71","17.39","223.11","207.74","0","249.87","CACC","Credit Acceptance Corporation","Finance","15.37","14.369"],["818965","-0.004","4930000000","30.11","1.14","29.74","30.95","6.91","30","HPT","Hospitality Properties Trust","Consumer Services","-1.21","26.316"],["546160","-0.01","4990000000","8.09","0.4","8.18","7.84","7.34","8.01","SPIL","Siliconware Precision Industries Company, Ltd.","Technology","0.34","20.025"],["1426738","0.048","4990000000","19.91","0.03","18.7","14.21","0","20.86","TRVG","trivago N.V.","Technology","4.49","695.333"],["1304687","-0.012","5050000000","55.54","2.22","56.93","54.64","2.32","54.85","DNKN","Dunkin' Brands Group, Inc.","Consumer Services","2.29","24.707"],["234188","0.02","5070000000","120.15","3.62","120.74","114.41","1.23","122.6","POOL","Pool Corporation","Consumer Durables","6.33","33.867"],["882175","0.009","5080000000","77.15","1.57","76.58","70.36","1.24","77.82","RGLD","Royal Gold, Inc.","Basic Industries","6.22","49.567"],["1990776","0.002","5150000000","21.66","0.6","21.2","20.1","7.17","21.7","SNH","Senior Housing Properties Trust","Consumer Services","1.1","36.167"],["874880","0.011","5160000000","39.36","0.71","37.48","33.26","2.13","39.8","NATI","National Instruments Corporation","Technology","4.22","56.056"],["39609765","-0.122","5160000000","11.06","-2.3","10.42","8.24","0","9.71","BBRY","BlackBerry Limited","Public Utilities","2.18","-4.222"],["1585278","0.013","5170000000","58.1","-0.21","56.1","50.83","2.89","58.88","CONE","CyrusOne Inc","Consumer Services","5.27","-280.381"],["2484312","-0.001","5170000000","12.62","0.15","12.63","12.49","1.74","12.61","BRCD","Brocade Communications Systems, Inc.","Technology","0.14","84.067"],["194518","-0.003","5180000000","96.63","4.82","91.5","83.21","0","96.37","ICLR","ICON plc","Health Care","8.29","19.994"],["3927839","0.034","5220000000","35.74","0.71","41.56","45.24","0","36.96","TRIP","TripAdvisor, Inc.","Technology","-3.68","52.056"],["398631","-0.002","5280000000","80.87","4.24","83.04","81.74","2.18","80.72","BOKF","BOK Financial Corporation","Finance","1.3","19.038"],["1729392","-0.006","5290000000","18.51","1.24","19.21","20.28","2.16","18.4","GNTX","Gentex Corporation","Capital Goods","-1.07","14.839"],["22884","-0.004","5320000000","124.96","5.39","121.69","114.28","1.55","124.49","ESLT","Elbit Systems Ltd.","Capital Goods","7.41","23.096"],["181903","-0.013","5320000000","41.43","3.03","43.08","35.72","0.29","40.91","GGAL","Grupo Financiero Galicia S.A.","Finance","7.36","13.502"],["1459170","-0.001","5410000000","45.74","2.8","48.31","52.46","4.37","45.68","PACW","PacWest Bancorp","Finance","-4.15","16.314"],["11991607","0.003","5420000000","18.79","-0.18","18.67","16.95","0","18.84","NUAN","Nuance Communications, Inc.","Technology","1.72","-104.667"],["2942494","0.027","5430000000","28.17","0.94","28.02","28.02","0","28.92","ARRS","ARRIS International plc","Technology","0","30.766"],["439991","-0.015","5460000000","64.99","1.92","70.62","68.88","8.08","64.04","SRCLP","Stericycle, Inc.","Basic Industries","1.74","33.354"],["4526334","-0.008","5520000000","118.35","1.2","114.43","82.91","0.1","117.45","OLED","Universal Display Corporation","Capital Goods","31.52","97.875"],["10134092","-0.017","5520000000","46.24","2.73","47.01","51.15","1.51","45.44","OZRK","Bank of the Ozarks","Finance","-4.14","16.645"],["572682","0.002","5550000000","105.08","-1.99","102.32","91.18","0","105.25","ZBRA","Zebra Technologies Corporation","Technology","11.14","-52.889"],["12943563","0","5590000000","48.38","1.89","49.27","52.08","0","48.4","MSCC","Microsemi Corporation","Technology","-2.81","25.608"],["580838","-0.01","5650000000","56.21","2.67","55.32","56.52","1.6","55.65","CBSH","Commerce Bancshares, Inc.","Finance","-1.2","20.843"],["2471469","-0.004","5680000000","22.94","1.65","24.04","21.53","0","22.84","PPC","Pilgrim's Pride Corporation","Consumer Non-Durables","2.51","13.842"],["2431414","0.071","5690000000","93.99","-6.31","78.48","66.86","0","100.66","KITE","Kite Pharma, Inc.","Health Care","11.62","-15.952"],["288223","0.005","5770000000","82.28","1.82","77.15","61.74","0","82.7","HTHT","China Lodging Group, Limited","Consumer Services","15.41","45.44"],["201133","0.004","5800000000","60.48","1.79","59.4","55.51","0","60.7","SATS","EchoStar Corporation","Technology","3.89","33.911"],["619672","-0.02","5800000000","148.51","0.51","127.14","116.94","0","145.54","ATHN","athenahealth, Inc.","Miscellaneous","10.2","285.373"],["5893709","0.007","5800000000","109.5","-0.5","112.26","103.61","0.91","110.3","LOGM","LogMein, Inc.","Technology","8.65","-220.6"],["437226","-0.011","5840000000","22.58","0.46","21.33","18.47","1.45","22.33","GRFS","Grifols, S.A.","Health Care","2.86","48.543"],["2903801","-0.014","5890000000","242.29","4.93","243.69","191.19","0","239.02","COHR","Coherent, Inc.","Capital Goods","52.5","48.483"],["1195642","-0.001","5930000000","131.7","14.24","124.68","138.61","0","131.59","UTHR","United Therapeutics Corporation","Health Care","-13.93","9.241"],["3570596","0.001","5930000000","17.21","0.93","17.17","18.36","4.01","17.22","PBCT","People's United Financial, Inc.","Finance","-1.19","18.516"],["225187","0.004","6060000000","36.93","1.24","35.89","30.42","2.34","37.06","LOGI","Logitech International S.A.","Technology","5.47","29.887"],["1299664","-0.004","6070000000","92.67","2.99","91.15","85.48","1.51","92.28","LECO","Lincoln Electric Holdings, Inc.","Technology","5.67","30.863"],["7579965","0.01","6070000000","9.2","-3.62","9.15","9.23","5.22","9.29","SPLS","Staples, Inc.","Consumer Services","-0.08","-2.566"],["942038","0.001","6220000000","87.49","3.27","90.62","75.46","0","87.61","SINA","Sina Corporation","Technology","15.16","26.792"],["259200","-0.002","6300000000","144.73","1.17","137.13","122.78","0","144.49","ABMD","ABIOMED, Inc.","Health Care","14.35","123.496"],["4356992","0.012","6300000000","22.41","0.75","23.28","23.25","2.5","22.67","SABR","Sabre Corporation","Technology","0.03","30.227"],["4873031","-0.023","6320000000","31.92","1.45","38.01","40.83","0","31.2","HDS","HD Supply Holdings, Inc.","Consumer Services","-2.82","21.517"],["13698204","0.007","6340000000","14.96","0.52","15.35","14.45","0","15.07","ON","ON Semiconductor Corporation","Technology","0.9","28.981"],["116316","0.01","6500000000","123.01","4.05","118.81","117.43","2.54","124.22","ERIE","Erie Indemnity Company","Finance","1.38","30.672"],["2468279","-0.004","6560000000","77.21","1.92","82.42","80.72","0","76.88","SRCL","Stericycle, Inc.","Basic Industries","1.7","40.042"],["366291","0.009","6600000000","220.15","1.01","214.21","199.7","0","222.16","ULTI","The Ultimate Software Group, Inc.","Technology","14.51","219.96"],["4538572","0.027","6610000000","3.68","1.22","3.92","4","10.51","3.78","VEON","VEON Ltd.","Public Utilities","-0.08","3.098"],["254289","-0.007","6680000000","343.04","20.34","363.57","370.21","0","340.72","UHAL","Amerco","Consumer Services","-6.64","16.751"],["903940","-0.017","6680000000","78.68","-1.04","71.34","74.18","0","77.33","DXCM","DexCom, Inc.","Health Care","-2.84","-74.356"],["1203368","0.013","6730000000","37.79","0.23","39.14","36.04","0","38.29","FTNT","Fortinet, Inc.","Technology","3.1","166.478"],["2468574","0.001","6740000000","33.33","-0.29","32.65","31.85","0","33.36","FWONA","Liberty Media Corporation","Consumer Services","0.8","-115.034"],["2716815","0.002","6770000000","52.53","3.24","57.37","68.33","2.06","52.65","TSCO","Tractor Supply Company","Consumer Services","-10.96","16.25"],["3828262","0.026","6770000000","60.97","4.09","56.21","53.34","0","62.57","BIVV","Bioverativ Inc.","Health Care","2.87","15.298"],["2382923","0.019","6800000000","57.8","-0.32","55.96","52.86","0","58.89","PTC","PTC Inc.","Technology","3.1","-184.031"],["1146325","0.005","6810000000","54.72","-0.17","47.29","45.74","0","54.97","IONS","Ionis Pharmaceuticals, Inc.","Health Care","1.55","-323.353"],["31692494","-0.012","6960000000","24.07","0.02","20.39","19.92","0","23.78","EXEL","Exelixis, Inc.","Health Care","0.47","1189"],["459207","-0.004","6990000000","122.03","5.26","132.24","134.81","0","121.56","MIDD","The Middleby Corporation","Technology","-2.57","23.11"],["762700","0.014","7020000000","120.12","4.74","122.39","119.03","0.9","121.83","NDSN","Nordson Corporation","Capital Goods","3.36","25.703"],["420751","-0","7070000000","314.58","6.61","313.71","259.37","0","314.5","PNRA","Panera Bread Company","Consumer Services","54.34","47.579"],["11443382","0.019","7080000000","20.3","0.8","22.14","25.49","7.49","20.68","MAT","Mattel, Inc.","Consumer Non-Durables","-3.35","25.85"],["6214098","0.006","7120000000","35.03","-0.29","34","32.67","0","35.24","FWONK","Liberty Media Corporation","Consumer Services","1.33","-121.517"],["11787817","-0.002","7170000000","73.05","0.71","72.18","59.81","0","72.88","TTWO","Take-Two Interactive Software, Inc.","Technology","12.37","102.648"],["758913","0.008","7180000000","72.76","2.94","70.73","72.54","4.58","73.34","LAMR","Lamar Advertising Company","Consumer Services","-1.81","24.946"],["2272761","0.009","7260000000","31.27","1.73","30.69","48.28","0","31.54","CPRT","Copart, Inc.","Consumer Durables","-17.59","18.231"],["773700","0.015","7340000000","83.96","-4.83","67.47","51.64","0","85.21","ALNY","Alnylam Pharmaceuticals, Inc.","Health Care","15.83","-17.642"],["503392","-0.005","7350000000","136.68","7.88","142.79","149.12","0","136.06","SBNY","Signature Bank","Finance","-6.33","17.266"],["3045891","0.002","7350000000","22.16","4.36","20.69","19.67","9.75","22.21","AGNC","AGNC Investment Corp.","Consumer Services","1.02","5.094"],["7993691","0.002","7350000000","38.02","1.24","37.31","38.37","0","38.08","COMM","CommScope Holding Company, Inc.","Technology","-1.06","30.71"],["5389277","0.003","7470000000","22.33","1.87","22.21","21.23","0","22.4","JBLU","JetBlue Airways Corporation","Transportation","0.98","11.979"],["461683","-0.001","7510000000","92.46","2.61","92.09","87.29","0","92.35","WOOF","VCA Inc.","Consumer Non-Durables","4.8","35.383"],["173944","-0.002","7560000000","201.77","3.68","192.86","181.72","0.65","201.39","MKTX","MarketAxess Holdings, Inc.","Finance","11.14","54.726"],["3062846","0.021","7570000000","54.25","2.11","51.31","59.96","0","55.37","LULU","lululemon athletica inc.","Consumer Non-Durables","-8.65","26.242"],["832372","0.008","7600000000","91.44","3.64","89.27","88.15","0.44","92.14","ODFL","Old Dominion Freight Line, Inc.","Transportation","1.12","25.313"],["3229862","0.011","7670000000","38.93","1.08","39.11","30.35","0","39.35","MOMO","Momo Inc.","Technology","8.76","36.435"],["568124","0.023","7880000000","143.57","5.31","139.09","119.1","0","146.83","IPGP","IPG Photonics Corporation","Technology","19.99","27.652"],["2632413","-0.006","7900000000","34.93","0.36","33.06","30.04","0","34.72","QGEN","Qiagen N.V.","Health Care","3.02","96.444"],["4154306","-0.02","7900000000","149.77","-8.52","145.51","151.49","0","146.72","TSRO","TESARO, Inc.","Health Care","-5.98","-17.221"],["1415768","0.01","7910000000","13.45","-0.38","13.18","12.61","1.49","13.59","NWSA","News Corporation","Consumer Services","0.57","-35.763"],["1081086","0.004","7920000000","38.7","0.84","37.65","34.41","0.65","38.84","SSNC","SS&C Technologies Holdings, Inc.","Technology","3.24","46.238"],["1003022","0.013","7950000000","90.61","2.06","91.74","78.07","0.38","91.74","CGNX","Cognex Corporation","Capital Goods","13.67","44.534"],["5341747","0.021","8010000000","37.68","1.72","36.22","33.01","6.64","38.47","GLPI","Gaming and Leisure Properties, Inc.","Consumer Services","3.21","22.366"],["4252367","-0.002","8080000000","33.51","2.12","34.61","35.48","1.85","33.43","STLD","Steel Dynamics, Inc.","Basic Industries","-0.87","15.769"],["1845743","-0.007","8090000000","58.83","-2.62","63.39","60.33","0","58.43","SPLK","Splunk Inc.","Technology","3.06","-22.302"],["2332252","-0.002","8120000000","56.3","3.39","55.88","53.08","1.42","56.21","EWBC","East West Bancorp, Inc.","Finance","2.8","16.581"],["3442072","0.02","8120000000","35.3","-0.12","35.92","30.27","0","36","TEAM","Atlassian Corporation Plc","Technology","5.65","-300"],["35001","0.01","8130000000","50.26","-2.15","49.82","54.37","11.94","50.74","IEP","Icahn Enterprises L.P.","Capital Goods","-4.55","-23.6"],["536962","0.007","8170000000","13.95","-0.38","13.56","12.98","1.43","14.05","NWS","News Corporation","Consumer Services","0.58","-36.974"],["402418","0.006","8200000000","104.94","3.38","101.64","94.53","1.18","105.6","JKHY","Jack Henry & Associates, Inc.","Technology","7.11","31.243"],["743585","0.003","8250000000","104.54","-0.32","102.96","80.33","0","104.84","IAC","IAC\/InterActiveCorp","Consumer Services","22.63","-327.625"],["883094","0.008","8410000000","128.95","5.86","128.87","138.25","0","129.99","FFIV","F5 Networks, Inc.","Technology","-9.38","22.183"],["1352607","0.004","8410000000","52.82","2.11","51.41","50.64","1.05","53.02","SEIC","SEI Investments Company","Finance","0.77","25.128"],["556653","-0.011","8420000000","32.4","4.26","32.73","32.86","1.64","32.06","OTEX","Open Text Corporation","Technology","-0.13","7.526"],["1878953","0.007","8470000000","33.43","4.74","34.02","33.86","1.2","33.65","GT","The Goodyear Tire & Rubber Company","Consumer Durables","0.16","7.099"],["2095947","-0.009","8500000000","42.3","2.22","41.03","42.34","0.76","41.93","ZION","Zions Bancorporation","Finance","-1.31","18.887"],["506825","0.013","8550000000","89.72","2.77","92.81","87.06","1.12","90.89","GOLD","Randgold Resources Limited","Basic Industries","5.75","32.812"],["2374969","0.028","8670000000","85.98","0.05","95.79","101.38","0","88.4","FANG","Diamondback Energy, Inc.","Energy","-5.59","1768"],["237388","0.021","8740000000","261.44","2.78","255.24","216.45","0","266.93","CSGP","CoStar Group, Inc.","Miscellaneous","38.79","96.018"],["2111617","0.012","8750000000","66.61","4.47","67.81","73.85","1.8","67.4","SNI","Scripps Networks Interactive, Inc","Consumer Services","-6.04","15.078"],["1460389","-0.024","8810000000","63.25","-1.27","63.99","63.11","0","61.74","SGEN","Seattle Genetics, Inc.","Health Care","0.88","-48.614"],["6358993","0.026","8870000000","50.02","1.83","49.39","60.75","0","51.3","AKAM","Akamai Technologies, Inc.","Miscellaneous","-11.36","28.033"],["4689450","0.006","8880000000","17.57","0.3","16.61","15.49","1.37","17.67","MRVL","Marvell Technology Group Ltd.","Technology","1.12","58.9"],["2683712","-0.008","8890000000","70.49","-0.13","73.54","66.13","0","69.94","QRVO","Qorvo, Inc.","Technology","7.41","-538"],["1951234","0.023","8920000000","26.93","0.65","27.21","23.7","0","27.55","YNDX","Yandex N.V.","Technology","3.51","42.385"],["992352","-0.004","8960000000","58.68","-1.32","58.54","57.19","0","58.47","ALKS","Alkermes plc","Health Care","1.35","-44.295"],["574324","-0.02","8970000000","174.25","7.7","178.46","179.38","0","170.84","SIVB","SVB Financial Group","Finance","-0.92","22.187"],["2510357","0.011","9040000000","16.87","0.59","16.55","15.91","0","17.06","FLEX","Flex Ltd.","Technology","0.64","28.915"],["1452860","-0.003","9100000000","62.83","1.96","61.69","62.91","0.89","62.65","CDK","CDK Global, Inc.","Miscellaneous","-1.22","31.964"],["1092550","-0.003","9220000000","36.56","0.64","36.04","32.25","0","36.45","TRMB","Trimble Inc.","Capital Goods","3.79","56.953"],["650041","0.033","9280000000","49.07","-0.98","43.76","37.97","0","50.69","ZG","Zillow Group, Inc.","Miscellaneous","5.79","-51.724"],["2002290","0.036","9350000000","49.26","-0.98","43.64","37.94","0","51.04","Z","Zillow Group, Inc.","Miscellaneous","5.7","-52.082"],["1249663","-0.005","9440000000","67.3","3.62","68.99","74.37","2.67","66.99","CHRW","C.H. Robinson Worldwide, Inc.","Transportation","-5.38","18.506"],["1368884","0.003","9460000000","64.37","2.76","64.03","61.16","1.37","64.57","DOX","Amdocs Limited","Technology","2.87","23.395"],["617010","0.005","9530000000","93.52","3.54","90.79","85.19","0","93.96","VRSN","VeriSign, Inc.","Technology","5.6","26.542"],["739399","-0.004","9530000000","159.48","6.62","152.09","135.76","0","158.8","JAZZ","Jazz Pharmaceuticals plc","Health Care","16.33","23.988"],["549561","0.004","9540000000","86.46","3.85","87.01","93.61","1.06","86.78","JBHT","J.B. Hunt Transport Services, Inc.","Transportation","-6.6","22.54"],["2101069","-0.001","9580000000","34.28","0.78","33.94","30.31","0","34.26","CDNS","Cadence Design Systems, Inc.","Technology","3.63","43.923"],["1158393","-0.002","9650000000","51.39","3.5","51.95","50.68","3.99","51.28","GRMN","Garmin Ltd.","Capital Goods","1.27","14.651"],["850248","0.002","9950000000","88.57","1.79","86.28","80.34","1.13","88.77","CBOE","CBOE Holdings, Inc.","Finance","5.94","49.592"],["6448066","0.005","9950000000","32.11","1.57","31.66","31.1","0","32.27","LKQ","LKQ Corporation","Consumer Services","0.56","20.554"],["2415553","-0.007","9960000000","36.49","1.93","35.47","35.45","0","36.24","ETFC","E*TRADE Financial Corporation","Finance","0.02","18.777"],["1171349","0.01","9970000000","54.8","2.34","54.18","54.81","1.53","55.36","EXPD","Expeditors International of Washington, Inc.","Transportation","-0.63","23.658"],["2211048","0.033","10250000000","63.17","2.46","59.99","57.06","1.01","65.22","CDW","CDW Corporation","Consumer Services","2.93","26.512"],["2038029","-0.001","10470000000","122.65","3.09","122.75","106.23","0","122.52","ANSS","ANSYS, Inc.","Technology","16.52","39.65"],["8417822","0.019","10760000000","39.11","1.81","39.68","39.16","2.05","39.87","NTAP","NetApp, Inc.","Technology","0.52","22.028"],["4554828","0.02","11040000000","24.01","0.99","23.47","20.79","0","24.49","QVCA","Liberty Interactive Corporation","Consumer Services","2.68","24.737"],["5499796","0.01","11100000000","24.82","1.91","25.52","27.08","0","25.06","DISCK","Discovery Communications, Inc.","Consumer Services","-1.56","13.12"],["1971188","-0.003","11180000000","74.59","1.79","74.21","68.55","0","74.36","SNPS","Synopsys, Inc.","Technology","5.66","41.542"],["4660857","0.011","11420000000","25.52","1.91","26.24","27.76","0","25.79","DISCA","Discovery Communications, Inc.","Consumer Services","-1.52","13.503"],["1959919","0.008","11490000000","23.34","0.5","22.37","18.88","0.71","23.53","MLCO","Melco Resorts & Entertainment Limited","Consumer Services","3.49","47.06"],["897979","0.005","11540000000","69.53","0.86","68.46","68.99","2.19","69.86","NDAQ","Nasdaq, Inc.","Finance","-0.53","81.233"],["554951","-0.003","11730000000","71.46","3.63","70.58","72.43","2.8","71.23","CINF","Cincinnati Financial Corporation","Finance","-1.85","19.623"],["483600","-0.002","12150000000","275.75","3.5","275.17","214.69","0.22","275.23","MELI","MercadoLibre, Inc.","Miscellaneous","60.48","78.637"],["1413580","0.003","12300000000","81.18","3.04","83.23","79.22","0","81.41","CTXS","Citrix Systems, Inc.","Technology","4.01","26.78"],["2206218","0.026","12330000000","149.69","2.68","142.04","113.75","0","153.5","ALGN","Align Technology, Inc.","Health Care","28.29","57.276"],["2640782","0.002","12400000000","42.79","1.75","43.99","47.88","2.99","42.87","FAST","Fastenal Company","Consumer Services","-3.89","24.497"],["1735445","-0.001","12460000000","93.04","5.9","95.5","92.44","0","92.94","ACGL","Arch Capital Group Ltd.","Finance","3.06","15.753"],["2457627","-0.012","12490000000","55.46","2.73","51.77","48.89","0","54.81","NCLH","Norwegian Cruise Line Holdings Ltd.","Consumer Services","2.88","20.077"],["3596992","0.016","12670000000","42.01","2.43","42.54","43.54","6.05","42.67","STX","Seagate Technology PLC","Technology","-1","17.56"],["9669852","-0.008","12920000000","46.49","2.79","44.24","41.9","0","46.13","HOLX","Hologic, Inc.","Health Care","2.34","16.534"],["2705262","0.004","12970000000","45.75","1.74","46.85","44.04","2.89","45.92","MXIM","Maxim Integrated Products, Inc.","Technology","2.81","26.391"],["200777337","-0.015","13390000000","14.38","-0.53","11.3","12.16","0","14.17","AMD","Advanced Micro Devices, Inc.","Technology","-0.86","-26.736"],["1870915","-0.008","13620000000","83.03","3.56","80.44","81.53","0","82.36","VRSK","Verisk Analytics, Inc.","Technology","-1.09","23.135"],["373760","0.002","13630000000","129.16","4.82","124.36","120.7","1.03","129.41","CTAS","Cintas Corporation","Consumer Non-Durables","3.66","26.849"],["1120474","0.021","13640000000","39.79","1.31","39.21","37.54","0","40.62","LSXMK","Liberty Media Corporation","Consumer Services","1.67","31.008"],["11452831","-0","13700000000","34.12","3.03","35.4","39.84","2.34","34.11","VIAB","Viacom Inc.","Consumer Services","-4.44","11.257"],["610211","0.02","13710000000","40.04","1.31","39.38","37.83","0","40.83","LSXMA","Liberty Media Corporation","Consumer Services","1.55","31.168"],["13552864","-0.006","13720000000","43.2","1.256","36.335","32.497","1.67","42.945","WFM","Whole Foods Market, Inc.","Consumer Services","3.838","34.192"],["15526066","-0.018","13820000000","12.94","0.67","12.91","13.31","2.47","12.71","HBAN","Huntington Bancshares Incorporated","Finance","-0.4","18.97"],["1470212","0.013","13990000000","110.47","4.5","104.38","94.89","2.06","111.91","HAS","Hasbro, Inc.","Consumer Non-Durables","9.49","24.869"],["1455918","0.009","14070000000","137.05","2.63","128.11","108.54","1.46","138.32","WYNN","Wynn Resorts, Limited","Consumer Services","19.57","52.593"],["440353","-0.001","14610000000","184.26","6.58","180.88","168.29","0","184.17","HSIC","Henry Schein, Inc.","Health Care","12.59","27.989"],["5111054","-0.004","14620000000","35.11","1.85","31.93","32.09","2.91","34.98","CA","CA Inc.","Technology","-0.16","18.908"],["1389661","0","14630000000","63.83","1.55","63.23","61.17","0.55","63.84","XRAY","DENTSPLY SIRONA Inc.","Health Care","2.06","41.187"],["1315437","0.005","14750000000","166.52","2.7","164.43","144.97","0","167.35","IDXX","IDEXX Laboratories, Inc.","Health Care","19.46","61.981"],["2444751","0.002","15000000000","72.25","0.66","70.95","54.75","0","72.38","WB","Weibo Corporation","Technology","16.2","109.667"],["1595330","0.013","15350000000","96.67","5.99","102.14","91.78","2.23","97.95","KLAC","KLA-Tencor Corporation","Capital Goods","10.36","16.352"],["217893","0","15450000000","84.96","5.35","85.83","82.42","0","84.98","LBRDA","Liberty Broadband Corporation","Consumer Services","3.41","15.884"],["1106431","-0.002","15590000000","85.92","5.35","86.98","83.77","0","85.72","LBRDK","Liberty Broadband Corporation","Consumer Services","3.21","16.022"],["295183","0.003","15730000000","39.05","3.03","38.6","42.73","2.05","39.15","VIA","Viacom Inc.","Consumer Services","-4.13","12.921"],["5430946","-0.016","15760000000","67.68","3.65","78.21","78.43","0","66.6","DLTR","Dollar Tree, Inc.","Consumer Services","-0.22","18.247"],["2864633","0.005","16000000000","131.24","0.48","132.96","116.97","0","131.91","SBAC","SBA Communications Corporation","Consumer Services","15.99","274.813"],["2490632","-0.021","16580000000","97.06","-3.36","90.61","88.92","0","95","BMRN","BioMarin Pharmaceutical Inc.","Health Care","1.69","-28.274"],["5260489","0.014","16750000000","66.58","2.32","65.3","60.29","2.1","67.53","XLNX","Xilinx, Inc.","Technology","5.01","29.108"],["19215002","-0.01","17350000000","28.81","-0.17","30.38","28.67","1.04","28.53","SYMC","Symantec Corporation","Technology","1.71","-167.824"],["822778","0.002","17660000000","284.14","7.12","298.78","278.99","0","284.71","ULTA","Ulta Beauty, Inc.","Consumer Services","19.79","39.987"],["4791268","0.007","17790000000","73.2","5.11","71.6","71.8","3.12","73.74","TROW","T. Rowe Price Group, Inc.","Finance","-0.2","14.431"],["7618409","-0.019","18500000000","25.14","1.91","24.57","25.89","2.23","24.66","FITB","Fifth Third Bancorp","Finance","-1.32","12.911"],["2712752","0.019","18720000000","80.07","0.7","80.9","72.94","1.81","81.59","MCHP","Microchip Technology Incorporated","Technology","7.96","116.557"],["895430","0.004","18810000000","113.51","4.31","109.78","100.01","0","113.95","CHKP","Check Point Software Technologies Ltd.","Technology","9.77","26.439"],["23736352","-0.003","18910000000","46.68","0.48","45.33","40.91","0","46.55","INFO","IHS Markit Ltd.","Technology","4.42","96.979"],["2462195","0.011","19260000000","103.25","4.85","104.37","93.98","1.08","104.36","SWKS","Skyworks Solutions, Inc.","Technology","10.39","21.518"],["7654178","0.002","19650000000","145.05","3.8","144.02","131.28","1.43","145.36","WLTW","Willis Towers Watson Public Limited Company","Finance","12.74","38.253"],["1058002","-0","20030000000","220.13","10.97","243.96","263.24","0","220.08","ORLY","O'Reilly Automotive, Inc.","Consumer Services","-19.28","20.062"],["16048933","0.001","20920000000","39.01","1","38.54","39.05","0","39.03","MYL","Mylan N.V.","Health Care","-0.51","39.03"],["2941089","-0.003","21280000000","59.4","2.2","58.8","59.95","3.1","59.24","PAYX","Paychex, Inc.","Consumer Services","-1.15","26.927"],["2082308","0.004","21530000000","40.6","1.61","38.56","41.02","1.77","40.78","AMTD","TD Ameritrade Holding Corporation","Finance","-2.46","25.329"],["1143908","-0.004","21580000000","94.34","4.39","90.06","88.11","1.61","94.01","NTRS","Northern Trust Corporation","Finance","1.95","21.415"],["5281551","0.006","21910000000","55.97","2.92","62.72","65.46","1.14","56.29","ROST","Ross Stores, Inc.","Consumer Services","-2.74","19.277"],["1724475","-0.004","21960000000","62.75","4.05","64.25","66.26","1.59","62.51","PCAR","PACCAR Inc.","Capital Goods","-2.01","15.435"],["2549104","0","22270000000","7.25","-0.39","6.9","6.33","1.56","7.25","ERIC","Ericsson","Technology","0.57","-18.59"],["2342393","0.015","22570000000","67.34","1.94","65.55","57.03","0","68.32","CERN","Cerner Corporation","Technology","8.52","35.216"],["1574765","0.016","23310000000","152","1.97","143.68","128.29","0.74","154.43","EXPE","Expedia, Inc.","Consumer Services","15.39","78.391"],["3666203","0.009","23750000000","106.78","-2.45","104.35","88.57","0","107.75","ADSK","Autodesk, Inc.","Technology","15.78","-43.98"],["12682001","-0.007","23950000000","48.97","4.17","47.53","45.98","0.82","48.63","AAL","American Airlines Group, Inc.","Transportation","1.55","11.662"],["3074066","0.012","24480000000","150.04","7.87","153.26","127.64","1.2","151.78","LRCX","Lam Research Corporation","Technology","25.62","19.286"],["41967640","0.021","24960000000","5.24","0.16","5.07","4.92","0.76","5.35","SIRI","Sirius XM Holdings Inc.","Consumer Services","0.15","33.438"],["1389735","-0.001","26500000000","124.91","4","122.48","114.8","0","124.8","FISV","Fiserv, Inc.","Technology","7.68","31.2"],["130853","-0.002","26560000000","109.28","5.86","103.67","89.02","0","109.06","RYAAY","Ryanair Holdings plc","Transportation","14.65","18.611"],["63405","0.003","26940000000","105.52","6.9","109.54","110.62","3.24","105.82","WPPGY","WPP plc","Technology","-1.08","15.336"],["1127875","0.013","27050000000","182.99","4.94","178.46","163.46","0","185.28","ILMN","Illumina, Inc.","Capital Goods","15","37.506"],["8322237","0.034","27180000000","90.25","-0.89","88.9","79.46","2.22","93.34","WDC","Western Digital Corporation","Technology","9.44","-104.876"],["23837010","0.004","27690000000","109.5","5.46","108.02","102.95","0","109.98","NXPI","NXP Semiconductors N.V.","Technology","5.07","20.143"],["1790344","0.005","27910000000","135.63","-0.56","124.12","123.48","0","136.28","INCY","Incyte Corporation","Health Care","0.64","-243.357"],["4530700","-0.001","28310000000","126.23","2.1","112.77","122.35","0","126.07","ALXN","Alexion Pharmaceuticals, Inc.","Health Care","-9.58","60.033"],["2036212","-0.003","28900000000","55.77","0.07","54.91","48.02","0","55.63","CTRP","Ctrip.com International, Ltd.","Miscellaneous","6.89","794.714"],["3310002","0.022","29520000000","50.85","1.24","49.13","45.92","0","51.99","MNST","Monster Beverage Corporation","Consumer Non-Durables","3.21","41.927"],["1197226","0.014","29770000000","63.02","2.96","63.47","61.85","0","63.89","DISH","DISH Network Corporation","Consumer Services","1.62","21.584"],["10736858","0.003","29930000000","81.32","2.61","80.06","78.13","2.21","81.55","ADI","Analog Devices, Inc.","Technology","1.93","31.245"],["6472563","0.04","30000000000","28.03","1.66","29.85","32.54","0","29.14","LBTYK","Liberty Global plc","Consumer Services","-2.69","17.554"],["3211600","0.033","30870000000","29.03","1.66","30.69","33.45","0","29.98","LBTYA","Liberty Global plc","Consumer Services","-2.76","18.06"],["2172643","-0.015","33250000000","135.53","0.72","120.67","98.72","0","133.5","VRTX","Vertex Pharmaceuticals Incorporated","Health Care","21.95","185.417"],["1409524","-0.014","33820000000","440.29","2.78","432.92","392.98","1.83","434.07","EQIX","Equinix, Inc.","Consumer Services","39.94","156.14"],["7457852","-0.016","34370000000","112.62","3.08","108.42","91.18","0","110.87","EA","Electronic Arts Inc.","Technology","17.24","35.997"],["801953","-0.006","34960000000","954.16","19.84","888.8","757.81","0","948.94","ISRG","Intuitive Surgical, Inc.","Health Care","130.99","47.83"],["45323751","-0.005","35100000000","31.89","0.64","29.67","25.76","0","31.73","MU","Micron Technology, Inc.","Technology","3.91","49.578"],["1543627","0.003","35970000000","139.99","3.48","134.09","122.96","0.97","140.4","INTU","Intuit Inc.","Technology","11.13","40.345"],["24063339","0.013","38500000000","35.12","6.94","34.41","32.74","0","35.57","EBAY","eBay Inc.","Miscellaneous","1.67","5.125"],["11875025","0.005","38710000000","64.91","5.52","61.09","66.58","0","65.22","ESRX","Express Scripts Holding Company","Health Care","-5.49","11.815"],["6252434","0.002","39430000000","103.89","2.82","103.66","91.63","1.27","104.06","MAR","Marriott International","Consumer Services","12.03","36.901"],["4543882","0.004","39690000000","67.12","2.75","65.51","59.56","0.89","67.38","CTSH","Cognizant Technology Solutions Corporation","Technology","5.95","24.502"],["1085568","0.001","42170000000","124.06","4.62","119.55","119.67","2.13","124.12","CME","CME Group Inc.","Finance","-0.12","26.866"],["1358598","0.026","43870000000","325.28","14.53","289.21","267.72","1.33","333.56","NTES","NetEase, Inc.","Miscellaneous","21.49","22.957"],["2835440","-0.005","45370000000","101.91","3.87","100.16","101.39","2.24","101.41","ADP","Automatic Data Processing, Inc.","Technology","-1.23","26.204"],["13794613","-0.012","45550000000","61.16","1.36","57.28","47.26","0.49","60.44","ATVI","Activision Blizzard, Inc","Technology","10.02","44.441"],["13947666","0.017","47380000000","43.34","2.42","44.26","38.08","0.92","44.09","AMAT","Applied Materials, Inc.","Technology","6.18","18.219"],["22625545","0.001","48580000000","52.6","1.83","52.59","46.63","1.52","52.65","CSX","CSX Corporation","Transportation","5.96","28.77"],["7486806","0.011","49840000000","26.63","1.63","27.49","29.08","1.35","26.93","FOX","Twenty-First Century Fox, Inc.","Consumer Services","-1.59","16.521"],["16882016","0.008","50320000000","26.97","1.63","27.79","29.54","1.33","27.19","FOXA","Twenty-First Century Fox, Inc.","Consumer Services","-1.75","16.681"],["925655","-0.011","52340000000","174.92","0.98","176.62","174.09","0.53","172.98","SHPG","Shire plc","Health Care","2.53","176.51"],["2086306","-0.003","52670000000","63.56","1.95","65.87","62.56","0","63.4","TMUS","T-Mobile US, Inc.","Public Utilities","3.31","32.513"],["1885482","-0.018","54620000000","526.53","8.26","456.19","393.9","0","517.33","REGN","Regeneron Pharmaceuticals, Inc.","Health Care","62.29","62.631"],["1276120","0.036","59130000000","130.02","4.08","133.26","124.58","0.98","134.64","ASML","ASML Holding N.V.","Technology","8.68","33"],["2439595","-0.001","59460000000","280.57","15.97","256.84","275.2","0","280.32","BIIB","Biogen Inc.","Health Care","-18.36","17.553"],["15892126","0.039","60960000000","41.33","-0.28","39.47","32.11","0","42.95","JD","JD.com, Inc.","Consumer Services","7.36","-153.393"],["1765217","-0.007","61790000000","179.33","4.57","183.98","176.88","0","178.14","BIDU","Baidu, Inc.","Technology","7.1","38.98"],["6445758","0.002","62990000000","382.61","-4.77","334.64","275.06","0","383.45","TSLA","Tesla, Inc.","Capital Goods","59.58","-80.388"],["6257335","0.009","65260000000","53.87","1.17","51.11","44.2","0","54.33","PYPL","PayPal Holdings, Inc.","Miscellaneous","6.91","46.436"],["6250761","0.02","68110000000","154.89","0.77","158.38","143.59","0","158.02","NFLX","Netflix, Inc.","Consumer Services","14.79","205.221"],["8256166","0.001","68130000000","44.85","1.11","45.64","44.57","1.69","44.9","MDLZ","Mondelez International, Inc.","Consumer Non-Durables","1.07","40.45"],["9506672","-0.017","68920000000","159.79","5.76","175.69","169.12","1.25","157.13","COST","Costco Wholesale Corporation","Consumer Services","6.57","27.28"],["3418994","0.012","71930000000","143.69","2.62","138.74","123.07","0","145.41","ADBE","Adobe Systems Incorporated","Technology","15.67","55.5"],["1923845","0.004","76810000000","28.75","-2.52","28.65","26.34","5.72","28.85","VOD","Vodafone Group Plc","Public Utilities","2.31","-11.448"],["4052576","0.007","79290000000","79.05","3.76","80.72","78.05","2.53","79.58","TXN","Texas Instruments Incorporated","Technology","2.67","21.165"],["9741171","-0","82520000000","76.37","3.89","82.6","83.69","1.96","76.34","WBA","Walgreens Boots Alliance, Inc.","Health Care","-1.09","19.625"],["11847870","0.008","84080000000","56.47","3","56.8","58.43","4.04","56.91","QCOM","QUALCOMM Incorporated","Technology","-1.63","18.97"],["6469495","0.005","86610000000","59.51","2.02","61.5","58.38","1.68","59.81","SBUX","Starbucks Corporation","Consumer Services","3.12","29.609"],["3100580","-0.01","88500000000","334.13","14.72","332.03","320.04","0","330.8","CHTR","Charter Communications, Inc.","Consumer Services","11.99","22.473"],["27214702","-0.029","91530000000","158.37","2.98","136.06","112.54","0.35","153.83","NVDA","NVIDIA Corporation","Technology","23.52","51.621"],["359891","0.006","92110000000","1862.93","44.3","1852.74","1701.26","0","1874.28","PCLN","The Priceline Group Inc.","Miscellaneous","151.48","42.309"],["22911223","0.001","92150000000","70.48","9.46","65.46","69","2.95","70.52","GILD","Gilead Sciences, Inc.","Health Care","-3.54","7.455"],["3498502","0.005","99720000000","244.04","-0.63","238.28","211.99","1.66","245.26","AVGO","Broadcom Limited","Technology","26.29","-389.302"],["4757377","0.005","104870000000","133.68","2.66","119.2","119.73","0","134.31","CELG","Celgene Corporation","Health Care","-0.53","50.492"],["4205780","-0.003","108190000000","89.1","2.81","90.94","89.83","2.69","88.85","KHC","The Kraft Heinz Company","Consumer Non-Durables","1.11","31.619"],["14368474","-0.008","126860000000","173.82","10.53","160.31","161.4","2.65","172.5","AMGN","Amgen Inc.","Health Care","-1.09","16.382"],["25792153","0.008","160450000000","31.85","1.97","32.44","32.24","3.64","32.09","CSCO","Cisco Systems, Inc.","Technology","0.2","16.289"],["29260888","-0.005","161000000000","34.36","2.31","35.97","36.15","3.17","34.19","INTC","Intel Corporation","Technology","-0.18","14.801"],["27861316","-0.011","187720000000","39.94","1.88","40.19","37.73","1.58","39.5","CMCSA","Comcast Corporation","Consumer Services","2.46","21.011"],["6560068","-0.667","350400000000","2.4","-1.8","0.44","1.48","0","0.8","TOPS","TOP Ships Inc.","Transportation","-1.04","-0.444"],["18026977","0.011","449420000000","153.4","3.93","150.76","137.35","0","155.07","FB","Facebook, Inc.","Technology","13.41","39.458"],["2879145","0.002","479760000000","1001.3","5.31","973.92","870.75","0","1003.74","AMZN","Amazon.com, Inc.","Consumer Services","103.17","189.028"],["27617291","0.014","549780000000","70.26","2.27","69.7","65.63","2.22","71.21","MSFT","Microsoft Corporation","Technology","4.07","31.37"],["1527856","0.009","667940000000","957.09","29.59","948.74","852.55","0","965.59","GOOG","Alphabet Inc.","Technology","96.19","32.632"],["1563985","0.01","682130000000","976.62","29.59","969.93","872.59","0","986.09","GOOGL","Alphabet Inc.","Technology","97.34","33.325"],["35439389","0.005","762680000000","145.63","8.52","151.25","136.05","1.73","146.28","AAPL","Apple Inc.","Technology","15.2","17.169"]]
Stock quote data was last updated at: June 25, 2017 03:08:22pm EST.

My Portfolio: Selected Stocks

Expand/Collapse All

Filter by data

Sectors

  • Basic Industries
  • Capital Goods
  • Consumer Durables
  • Consumer Non-Durables
  • Consumer Services
  • Energy
  • Finance
  • Health Care
  • Miscellaneous
  • Public Utilities
  • Technology
  • Transportation
  • Toggle All

Market Cap Leaders

  • 500
  • 1000
  • 2000
  • Show all

Filter by visualization

  • Planet colorChange in %
  • Planet atmospherePrice/EPS Ratio
  • Planet sizeMarket Cap
  • Orbit speedEarnings/share
  • MoonDividend yield
  • Orbit radiusVolume
help

Visualization Controls

Select Play/pause

Tap to select

Double tap to play/pause

Zoom out Zoom in

Pinch to zoom out

Spread to zoom in

Pan

Tap and drag to pan camera

Increase speed Decrease speed

Swipe right to increase speed, left to reduce speed

More data Less data

Swipe up to spread planets out, down to pull them in

Click planet to select

Double click to play/pause

Click and drag to pan camera

W to zoom out

S to zoom in

D to spread planets out

A to pull them in

UP arrow to increase speed

DOWN arrow to reduce speed

About STOC

STOC is a highly customizable data visualization currently in the beta stage of development. The end goal for the system is to be able to see the macro and micro scale of a dataset in order to better understand the system. STOC is built with processing.js, php, javascript and css3.
Due to technical issues with the Yahoo Finance server, stock market data may currently be incorrect, undefined, or outdated. As of January 15, 2014, we are currently looking into this issue and apologize for any inconvenience this may have caused you. Please contact us at james@uniformchaos.org if you require any further assistance.

James Grant uniformchaos.org

Design & algorithms

Gail Lane gailane.com

UI, UX, server & programming

Todd Spencer

Co-creator of original model

UniformChaos

Copyright © 2009 - 2017 UniformChaos. All rights reserved.

Here the relationship between data and visual indicator are explained.
By toggling visibility of each you can see how this changes the visualization.

Explore different combinations so that you can choose the combination that you find most useful.

Below these is a simulated close up of the system. As you change what is being visualized these will reflect those changes.

In this preview the planet to the left always has the smallest value in the system, the middle planet is midvalues, and the right is the largest values.

Your browser does not support the canvas tag.