[["47096463","-0.018","10220000000","10.98","-0.6","13.09","12.68","0","10.79","AMD","Advanced Micro Devices, Inc.","Technology","0.41","-17.983"],["27550750","-0.003","49020000000","44.31","4.41","38.98","32.28","0","44.2","MU","Micron Technology, Inc.","Technology","6.7","10.023"],["27000255","0.015","216950000000","45.49","2.62","39.24","36.43","2.46","46.17","INTC","Intel Corporation","Technology","2.81","17.622"],["23800120","-0.016","858770000000","169.04","8.81","157.08","153.07","1.51","166.26","AAPL","Apple Inc.","Technology","4.01","18.872"],["17734055","0.008","527310000000","180.06","4.468","172.002","161.334","0","181.57","FB","Facebook, Inc.","Technology","10.668","40.638"],["14921930","0.056","2800000000","4.77","-0.224","4.753","3.969","0","5.035","GRPN","Groupon, Inc.","Technology","0.784","-22.478"],["13983776","-0.267","697220000","12.11","-14.43","12.11","16.63","20.91","8.88","FTR","Frontier Communications Corporation","Public Utilities","-4.52","-0.615"],["13354326","0.159","108470000","1.64","-4.34","5.24","6.09","0","1.9","ICON","Iconix Brand Group, Inc.","Consumer Non-Durables","-0.85","-0.438"],["12745105","0.329","5550000","1.49","-2.29","1.36","1.55","0","1.98","LBIX","Leading Brands Inc","Consumer Non-Durables","-0.19","-0.865"],["12267520","0","640790000000","83.18","2.71","76.598","72.316","2","83.195","MSFT","Microsoft Corporation","Technology","4.282","30.699"],["11358683","-0.008","24890000000","5.44","0.17","5.594","5.389","0.8","5.395","SIRI","Sirius XM Holdings Inc.","Consumer Services","0.205","31.735"],["11205206","0.012","171140000000","34.15","1.9","33.49","32.41","3.41","34.56","CSCO","Cisco Systems, Inc.","Technology","1.08","18.189"],["10452259","0.003","170390000000","36.03","1.99","37.31","39.15","1.73","36.15","CMCSA","Comcast Corporation","Consumer Services","-1.84","18.166"],["9980958","0.01","0","8.37","N\/A","10.727","19.492","0","8.453","TVIX","VelocityShares Daily 2x VIX Short-Term ETN","Finance","-8.765","0"],["9099930","-0.001","123910000000","206.81","3.477","186.679","156.965","0.27","206.511","NVDA","NVIDIA Corporation","Technology","29.714","59.394"],["8716041","0.08","12650000","1.88","-1.112","1.563","1.637","0","2.03","SKLN","Skyline Medical Inc.","Health Care","-0.074","-1.826"],["7994367","0.004","1940000000","12.95","-21.58","12.48","11.92","0","13","CZR","Caesars Entertainment Corporation","Consumer Services","0.56","-0.602"],["7748740","0.029","77460000000","51.01","2.61","52.45","54.07","4.18","52.48","QCOM","QUALCOMM Incorporated","Technology","-1.62","20.107"],["7531158","-0.013","4770000000","14.12","0.697","15.369","19.152","0","13.931","MAT","Mattel, Inc.","Consumer Non-Durables","-3.783","19.987"],["7276466","0.262","0","0.052","N\/A","N\/A","N\/A","0","0.066","ACERW","Acer Therapeutics Inc.","Health Care","0","0"],["6788227","-0.04","42890000000","75.67","3.12","73.32","68.57","0.8","72.61","CTSH","Cognizant Technology Solutions Corporation","Technology","4.75","23.272"],["6669630","-0.052","34990000000","119.6","3.73","117.27","111.88","0","113.35","EA","Electronic Arts Inc.","Technology","5.39","30.389"],["6405672","-0.125","16830000000","117.71","4.51","115.23","110.63","0","103.04","CHKP","Check Point Software Technologies Ltd.","Technology","4.6","22.847"],["6317203","-0.014","59370000000","56.43","2.81","51.76","45.86","0.71","55.67","AMAT","Applied Materials, Inc.","Technology","5.9","19.811"],["6191867","0.003","67440000000","70.12","4.58","67.08","58.24","0","70.31","AABA","Altaba Inc.","Technology","8.84","15.352"]]
[["N\/A","0","0","N\/A","N\/A","N\/A","N\/A","0","N\/A","INDU","Industrea Acquisition Corp.","Finance","0","0"],["0","0","0","N\/A","N\/A","N\/A","N\/A","0","N\/A","ZNWAA","Zion Oil & Gas Inc","Energy","0","0"],["1","0","0","71","N\/A","N\/A","N\/A","0","71","TCBIW","Texas Capital Bancshares, Inc.","Finance","0","0"],["4","0","0","0.4","N\/A","N\/A","N\/A","0","0.4","OACQW","Origo Acquisition Corporation","Finance","0","0"],["6","0","0","4.07","N\/A","N\/A","N\/A","0","4.07","XGTIW","XG Technology, Inc","Consumer Durables","0","0"],["8","0","0","32.909","N\/A","32.009","31.127","0","32.909","DTUS","iPath US Treasury 2-year Bear ETN","Finance","0.882","0"],["10","0","0","10.34","N\/A","10.331","10.33","0","10.34","WYIGU","JM Global Holding Company","Finance","0.001","0"],["10","0","0","96.07","2.74","N\/A","N\/A","0","96.07","SBNYW","Signature Bank","Finance","0","35.062"],["11","0","0","7.8","N\/A","7.7","8.39","0","7.8","NXEOU","Nexeo Solutions, Inc.","Consumer Durables","-0.69","0"],["20","0","0","28.292","N\/A","28.232","28.272","0","28.292","DFVS","iPath US Treasury 5-year Bear ETN","Finance","-0.04","0"],["21","0","0","1.992","N\/A","N\/A","N\/A","0","1.992","BVXVW","BiondVax Pharmaceuticals Ltd.","Health Care","0","0"],["30","-0.006","0","65.13","N\/A","64.71","64.4","0","64.71","DTUL","iPath US Treasury 2-year Bull ETN","Finance","0.31","0"],["31","0","0","27.5","N\/A","27.69","27.74","0","27.5","ASRVP","AmeriServ Financial Inc.","Finance","-0.05","0"],["38","0","0","0.25","N\/A","N\/A","N\/A","0","0.25","RIBTW","RiceBran Technologies","Consumer Non-Durables","0","0"],["45","0","0","0.6","N\/A","N\/A","N\/A","0","0.6","DOTAW","Draper Oakwood Technology Acquisition, Inc.","Finance","0","0"],["50","0","0","22.308","N\/A","N\/A","N\/A","0","22.308","CATYW","Cathay General Bancorp","Finance","0","0"],["95","0","0","61.28","N\/A","61.39","61.52","0","61.28","FLAT","iPath US Treasury Flattener ETN","Finance","-0.13","0"],["100","-0.003","0","10.79","N\/A","10.78","10.78","0","10.76","JSYNU","Jensyn Acquistion Corp.","Finance","0","0"],["100","0","0","0.448","N\/A","N\/A","N\/A","0","0.448","WYIGW","JM Global Holding Company","Finance","0","0"],["100","0","0","0.899","N\/A","N\/A","N\/A","0","0.899","EACQW","Easterly Acquisition Corp.","Capital Goods","0","0"],["100","0","0","2.35","-1.72","N\/A","N\/A","0","2.35","CBMXW","CombiMatrix Corporation","Health Care","0","-1.366"],["100","0","0","11.26","N\/A","9.8","9.93","0","11.26","ROSEU","Rosehill Resources Inc.","Energy","-0.13","0"],["100","0","0","27.03","N\/A","27.11","26.77","0","27.03","SIVBO","SVB Financial Group","Finance","0.34","0"],["100","0","0","78.32","N\/A","77.8","76.83","0","78.32","DLBL","Barclays PLC","Finance","0.97","0"],["100","0.02","0","46.06","N\/A","47.16","48.93","0","46.97","BMLP","Bank Of Montreal","Finance","-1.77","0"],["100","0.24","0","0.5","N\/A","N\/A","N\/A","0","0.62","HUNTW","Hunter Maritime Acquisition Corp.","Transportation","0","0"],["105","0.051","0","1.52","-0.67","N\/A","N\/A","0","1.6","PAVMW","PAVmed Inc.","Health Care","0","-2.388"],["124","0","0","0.75","N\/A","N\/A","N\/A","0","0.75","BLVDW","Boulevard Acquisition Corp. II","Finance","0","0"],["138","-0.015","0","22.83","N\/A","22.39","22.63","0","22.49","TAPR","Barclays Inverse US Treasury Composite ETN","Finance","-0.24","0"],["150","-0.023","0","32.68","N\/A","32.3","32.48","0","31.92","STPP","iPath US Treasury Steepener ETN","Finance","-0.18","0"],["200","-0.048","0","1.6","N\/A","1.556","1.505","0","1.523","WMGIZ","Wright Medical Group N.V.","Health Care","0.051","0"],["200","0","0","0.071","N\/A","N\/A","N\/A","0","0.071","LMFAW","LM Funding America, Inc.","Finance","0","0"],["200","0.03","0","0.33","N\/A","N\/A","N\/A","0","0.34","STLRW","Stellar Acquisition III Inc.","Finance","0","0"],["200","0.25","0","0.32","N\/A","N\/A","N\/A","0","0.4","CHEKW","Check-Cap Ltd.","Health Care","0","0"],["230","-0.019","0","17.1","N\/A","16.83","17.03","0","16.78","DLBS","iPath US Treasury Long Bond Bear ETN","Finance","-0.2","0"],["234","-0.006","0","3.14","N\/A","3.267","3.56","0","3.121","VVPR","VivoPower International PLC","Public Utilities","-0.293","0"],["245","0","0","0.08","N\/A","N\/A","N\/A","0","0.08","BHACW","Barington\/Hilco Acquisition Corp.","Finance","0","0"],["250","0","0","17.78","N\/A","N\/A","N\/A","0","17.78","WAFDW","Washington Federal, Inc.","Finance","0","0"],["258","0","0","16.53","N\/A","N\/A","N\/A","0","16.53","FFBCW","First Financial Bancorp.","Finance","0","0"],["268","0","0","77.34","N\/A","77.04","76.79","0","77.34","DTYL","Barclays PLC","Finance","0.25","0"],["300","-0.035","0","0.85","N\/A","N\/A","N\/A","0","0.82","KAACW","Kayne Anderson Acquisition Corp.","Finance","0","0"],["300","0","0","0.262","N\/A","N\/A","N\/A","0","0.262","DRIOW","DarioHealth Corp.","Health Care","0","0"],["300","0.008","0","26.28","N\/A","26.99","27.42","0","26.5","BANFP","BancFirst Corporation","Finance","-0.43","0"],["300","0.02","0","0.5","N\/A","N\/A","N\/A","0","0.51","NESRW","National Energy Services Reunited Corp.","Finance","0","0"],["300","0.023","0","2.16","N\/A","N\/A","N\/A","0","2.21","SMPLW","The Simply Good Foods Company","Consumer Non-Durables","0","0"],["400","-0.001","0","10.47","N\/A","10.478","10.459","0","10.464","OSBCP","Old Second Bancorp, Inc.","Finance","0.019","0"],["400","0","0","1.25","N\/A","N\/A","N\/A","0","1.25","VEACW","Vantage Energy Acquisition Corp.","Finance","0","0"],["400","0.034","0","0.58","N\/A","N\/A","N\/A","0","0.6","SNGXW","Soligenix, Inc.","Health Care","0","0"],["430","0","0","0.13","N\/A","N\/A","N\/A","0","0.13","EYEGW","Eyegate Pharmaceuticals, Inc.","Health Care","0","0"],["441","0.02","0","0.49","N\/A","N\/A","N\/A","0","0.5","NDRAW","ENDRA Life Sciences Inc.","Health Care","0","0"],["460","0","0","0.6","N\/A","N\/A","N\/A","0","0.6","ONTXW","Onconova Therapeutics, Inc.","Health Care","0","0"],["500","-0.037","0","0.4","N\/A","N\/A","N\/A","0","0.385","ELECW","Electrum Special Acquisition Corporation","Finance","0","0"],["500","0","0","0.467","N\/A","N\/A","N\/A","0","0.467","SGLBW","Sigma Labs, Inc.","Consumer Durables","0","0"],["500","0.001","0","10.68","N\/A","10.69","10.54","0","10.69","EAGLU","Double Eagle Acquisition Corp.","Finance","0.15","0"],["500","0.01","0","1","N\/A","N\/A","N\/A","0","1.01","SRTSW","Sensus Healthcare, Inc.","Health Care","0","0"],["526","0","0","10","-0.31","N\/A","N\/A","0","10","BPFHW","Boston Private Financial Holdings, Inc.","Finance","0","-32.258"],["529","-0.6","0","0.3","N\/A","N\/A","N\/A","0","0.12","SLNOW","Soleno Therapeutics, Inc.","Health Care","0","0"],["600","-0.532","0","0.6","N\/A","N\/A","N\/A","0","0.281","NHLDW","National Holdings Corporation","Finance","0","0"],["621","0.125","0","4.01","N\/A","N\/A","N\/A","0","4.51","MTFBW","Motif Bio plc","Health Care","0","0"],["770","-0.054","0","0.37","N\/A","N\/A","N\/A","0","0.35","FMCIW","Forum Merger Corporation","Finance","0","0"],["791","-0.02","0","0.15","N\/A","N\/A","N\/A","0","0.147","CLRBW","Cellectar Biosciences, Inc.","Health Care","0","0"],["921","-0.009","0","6.63","N\/A","7.05","7.78","0","6.57","VIIZ","VelocityShares VIX Medium-Term ETN","Finance","-0.73","0"],["1000","-0.139","0","12.86","N\/A","N\/A","N\/A","0","11.07","ZIONZ","Zions Bancorporation","Finance","0","0"],["1000","-0.011","0","11.88","N\/A","12.21","12.21","0","11.75","CFCOU","CF Corporation","Finance","0","0"],["1000","0","0","0.54","N\/A","N\/A","N\/A","0","0.54","WRLSW","Pensare Acquisition Corp.","Finance","0","0"],["1000","0","0","1.25","N\/A","N\/A","N\/A","0","1.25","FNTEW","FinTech Acquisition Corp. II","Finance","0","0"],["1017","0","0","66.8","N\/A","68.77","67.29","0","66.8","DFVL","iPath US Treasury 5-year Bull ETN","Finance","1.48","0"],["1097","0.177","0","0.17","N\/A","N\/A","N\/A","0","0.2","JSYNW","Jensyn Acquistion Corp.","Finance","0","0"],["1100","-0.083","0","0.48","N\/A","N\/A","N\/A","0","0.44","ESDIW","Eastside Distilling, Inc.","Consumer Non-Durables","0","0"],["1197","-0.018","0","0.164","N\/A","N\/A","N\/A","0","0.161","NXTDW","NXT-ID Inc.","Consumer Services","0","0"],["1300","0","0","0.31","N\/A","N\/A","N\/A","0","0.31","EYESW","Second Sight Medical Products, Inc.","Health Care","0","0"],["1400","0","0","1.76","N\/A","N\/A","N\/A","0","1.76","LINDW","Lindblad Expeditions Holdings Inc.","Consumer Services","0","0"],["1411","0","0","4.25","0.41","4.41","4.42","0","4.25","DTEA","DAVIDsTEA Inc.","Consumer Non-Durables","-0.01","10.366"],["1592","0","0","28.94","N\/A","29.15","29.16","6.79","28.94","CHSCO","CHS Inc","Consumer Services","-0.01","0"],["1650","-0.043","0","1.6","N\/A","N\/A","N\/A","0","1.531","VKTXW","Viking Therapeutics, Inc.","Health Care","0","0"],["1700","0.11","0","0.73","N\/A","N\/A","N\/A","0","0.81","RMNIW","Rimini Street, Inc.","Consumer Durables","0","0"],["1800","-0.039","0","0.56","N\/A","N\/A","N\/A","0","0.538","MIIIW","M III Acquisition Corp.","Finance","0","0"],["1804","-0.061","0","1.524","N\/A","N\/A","N\/A","0","1.432","ADXSW","Advaxis, Inc.","Health Care","0","0"],["1950","0","0","1.13","N\/A","N\/A","N\/A","0","1.13","FSACW","Federal Street Acquisition Corp.","Finance","0","0"],["1967","0.029","0","0.021","N\/A","N\/A","N\/A","0","0.022","JASNW","Jason Industries, Inc.","Consumer Durables","0","0"],["2000","-0.003","0","10.33","N\/A","10.33","10.33","0","10.3","MIIIU","M III Acquisition Corp.","Finance","0","0"],["2000","0","0","0.42","-0.03","N\/A","N\/A","0","0.42","BNTCW","Benitec Biopharma Limited","Health Care","0","-14"],["2000","0","0","58.34","1.02","N\/A","N\/A","0","58.34","WTFCW","Wintrust Financial Corporation","Finance","0","57.196"],["2182","-0","0","27.3","N\/A","27.4","28.02","6.18","27.29","CHSCM","CHS Inc","Consumer Services","-0.62","0"],["2246","0.006","0","25.96","N\/A","25.81","25.7","0","26.11","BOFIL","BofI Holding, Inc.","Finance","0.11","0"],["2290","0.006","0","25.8","N\/A","25.752","25.755","0","25.96","RILYL","B. Riley Financial, Inc.","Miscellaneous","-0.003","0"],["2366","-0.006","0","7.87","1.6","7.72","7.54","0","7.82","FUND","Sprott Focus Trust, Inc.","Consumer Services","0.18","4.888"],["2400","0","0","0.6","N\/A","N\/A","N\/A","0","0.6","CTXRW","Citius Pharmaceuticals, Inc.","Health Care","0","0"],["2464","0","0","0.03","N\/A","N\/A","N\/A","0","0.03","NUROW","NeuroMetrix, Inc.","Health Care","0","0"],["2500","0.3","0","0.224","N\/A","N\/A","N\/A","0","0.291","OXBRW","Oxbridge Re Holdings Limited","Finance","0","0"],["2539","0.014","0","0.18","0","N\/A","N\/A","0","0.18","SHIPW","Seanergy Maritime Holdings Corp","Transportation","0","0"],["2828","0","0","3.503","N\/A","N\/A","N\/A","0","3.503","TACOW","Del Taco Restaurants, Inc.","Consumer Services","0","0"],["2861","0.017","0","0.69","N\/A","N\/A","N\/A","0","0.7","CLRBZ","Cellectar Biosciences, Inc.","Health Care","0","0"],["3000","0","0","0.335","N\/A","N\/A","N\/A","0","0.335","MACQW","M I Acquisitions, Inc.","Finance","0","0"],["3000","0","0","14.65","N\/A","N\/A","N\/A","0","14.65","ZIONW","Zions Bancorporation","Finance","0","0"],["3020","0.383","0","0.07","N\/A","N\/A","N\/A","0","0.09","MICTW","Micronet Enertec Technologies, Inc.","Capital Goods","0","0"],["3050","0","0","0.05","N\/A","N\/A","N\/A","0","0.05","ONSIZ","Oncobiologics, Inc.","Health Care","0","0"],["3100","0","0","0.4","N\/A","N\/A","N\/A","0","0.4","INDUW","Industrea Acquisition Corp.","Finance","0","0"],["3656","-0.005","0","25.19","N\/A","24.128","23.44","0","25.056","USOI","Credit Suisse AG","Finance","0.689","0"],["3671","0.015","0","22.1","N\/A","22.16","22.55","0","22.42","BPOPM","Popular, Inc.","Finance","-0.39","0"],["3784","0","0","0.35","N\/A","N\/A","N\/A","0","0.35","AGFSW","AgroFresh Solutions, Inc.","Finance","0","0"],["3800","-0.038","0","7.52","N\/A","N\/A","N\/A","0","7.237","AMBCW","Ambac Financial Group, Inc.","Finance","0","0"],["4746","0.925","0","0.021","N\/A","N\/A","N\/A","0","0.041","WHLRW","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","0","0"],["4887","0","0","0.08","N\/A","N\/A","N\/A","0","0.08","ONSIW","Oncobiologics, Inc.","Health Care","0","0"],["4894","0","0","0.75","N\/A","N\/A","N\/A","0","0.75","MYNDW","MYnd Analytics, Inc.","Health Care","0","0"],["5000","-0.02","0","0.05","N\/A","N\/A","N\/A","0","0.049","CERCW","Cerecor Inc.","Health Care","0","0"],["5001","-0.036","0","0.028","-0.598","N\/A","N\/A","0","0.027","CYTXW","Cytori Therapeutics Inc","Health Care","0","-0.045"],["5054","0","0","1.4","N\/A","N\/A","N\/A","0","1.4","IMRNW","Immuron Limited","Health Care","0","0"],["5100","-0.013","0","0.75","N\/A","N\/A","N\/A","0","0.74","NEXTW","NextDecade Corporation","Public Utilities","0","0"],["5112","-0.05","0","0.04","N\/A","N\/A","N\/A","0","0.04","OPGNW","OpGen, Inc.","Health Care","0","0"],["6005","0.046","0","1.09","N\/A","N\/A","N\/A","0","1.14","SHLDW","Sears Holdings Corporation","Consumer Services","0","0"],["6354","-0.001","0","28.65","N\/A","28.675","29.07","6.52","28.609","CHSCL","CHS Inc","Consumer Services","-0.395","0"],["6390","0","0","0.17","N\/A","N\/A","N\/A","0","0.17","RXIIW","RXi Pharmaceuticals Corporation","Health Care","0","0"],["6848","0","0","0.368","N\/A","N\/A","N\/A","0","0.368","CETXW","Cemtrex Inc.","Capital Goods","0","0"],["7000","0","0","0.18","N\/A","N\/A","N\/A","0","0.18","MRDNW","Meridian Waste Solutions, Inc","Basic Industries","0","0"],["7101","-0.104","0","12.87","N\/A","N\/A","N\/A","0","11.53","ABEOW","Abeona Therapeutics Inc.","Health Care","0","0"],["7685","0.03","0","4.27","N\/A","N\/A","N\/A","0","4.4","CYRXW","CryoPort, Inc.","Transportation","0","0"],["7852","-0","0","23.43","N\/A","23.74","24.2","0","23.42","BPOPN","Popular, Inc.","Finance","-0.46","0"],["8500","0.013","0","0.77","N\/A","N\/A","N\/A","0","0.78","GPACW","Global Partner Acquisition Corp.","Health Care","0","0"],["8803","0","0","0.2","N\/A","N\/A","N\/A","0","0.2","MDVXW","Medovex Corp.","Health Care","0","0"],["9197","-0.024","0","0.41","N\/A","0.37","0.38","0","0.4","GCVRZ","Sanofi","Health Care","-0.01","0"],["9647","0.002","0","27.67","N\/A","28.51","28.96","6.35","27.73","CHSCN","CHS Inc","Consumer Services","-0.45","0"],["9820","-0.01","0","17.45","N\/A","16.78","16.44","0","17.27","DTYS","iPath US Treasury 10-year Bear ETN","Finance","0.34","0"],["10000","-0.036","0","0.6","N\/A","N\/A","N\/A","0","0.58","APDNW","Applied DNA Sciences Inc","Consumer Services","0","0"],["10000","-0.035","0","0.73","N\/A","N\/A","N\/A","0","0.7","LCAHW","Landcadia Holdings, Inc.","Finance","0","0"],["10199","0.211","0","0.035","N\/A","N\/A","N\/A","0","0.043","MSDIW","Monster Digital, Inc.","Technology","0","0"],["10600","-0.026","0","0.39","N\/A","N\/A","N\/A","0","0.38","AHPAW","Avista Healthcare Public Acquisition Corp.","Finance","0","0"],["11110","0.005","0","10.74","N\/A","12.23","15.21","0","10.79","TVIZ","VelocityShares Daily 2x VIX Medium-Term ETN","Finance","-2.98","0"],["11193","0","0","1.36","N\/A","N\/A","N\/A","0","1.36","GTYHW","GTY Technology Holdings, Inc.","Finance","0","0"],["11244","0.005","0","24.24","2.61","23.93","23.91","0","24.37","JSM","Navient Corporation","Finance","0.02","9.337"],["11333","-0.091","0","0.44","N\/A","N\/A","N\/A","0","0.4","MPACW","Matlin & Partners Acquisition Corporation","Finance","0","0"],["12459","0","0","0.78","N\/A","N\/A","N\/A","0","0.78","CLIRW","ClearSign Combustion Corporation","Capital Goods","0","0"],["13928","0","0","29.94","N\/A","30.276","30.653","6.69","29.944","CHSCP","CHS Inc","Consumer Services","-0.377","0"],["14284","0","0","0.2","N\/A","N\/A","N\/A","0","0.2","BRQSW","Borqs Technologies, Inc.","Finance","0","0"],["15180","-0.021","0","0.77","N\/A","N\/A","N\/A","0","0.754","KTOVW","Kitov Pharmaceuticals Holdings Ltd.","Health Care","0","0"],["15385","0","0","0.54","N\/A","N\/A","N\/A","0","0.54","MMDMW","Modern Media Acquisition Corp.","Finance","0","0"],["16050","0.233","0","0.016","-1.989","N\/A","N\/A","0","0.02","DELTW","Delta Technology Holdings Limited","Basic Industries","0","-0.01"],["18000","0","0","0.32","N\/A","N\/A","N\/A","0","0.32","BRACW","Black Ridge Acquisition Corp.","Finance","0","0"],["18600","0","0","0.8","N\/A","N\/A","N\/A","0","0.8","OSPRW","Osprey Energy Acquisition Corp.","Finance","0","0"],["18700","-0.026","0","1.17","1.92","1.39","1.23","0","1.14","CELGZ","Celgene Corporation","Health Care","0.16","0.594"],["20377","-0.065","0","0.54","N\/A","N\/A","N\/A","0","0.5","NXEOW","Nexeo Solutions, Inc.","Consumer Durables","0","0"],["20554","0.004","0","14.34","N\/A","16.08","20.52","0","14.39","VIIX","VelocityShares VIX Short-Term ETN","Finance","-4.44","0"],["20577","-0.048","0","1.45","N\/A","N\/A","N\/A","0","1.38","TWNKW","Hostess Brands, Inc.","Consumer Non-Durables","0","0"],["21533","-0.026","0","0.38","N\/A","N\/A","N\/A","0","0.37","SNOAW","Sonoma Pharmaceuticals, Inc.","Health Care","0","0"],["21600","-0.017","0","1.78","N\/A","N\/A","N\/A","0","1.75","DSKEW","Daseke, Inc.","Consumer Services","0","0"],["23700","0","0","1.4","N\/A","N\/A","N\/A","0","1.4","ROSEW","Rosehill Resources Inc.","Energy","0","0"],["25715","0","0","1.2","N\/A","N\/A","N\/A","0","1.2","SCACW","Saban Capital Acquisition Corp.","Finance","0","0"],["29103","0.097","0","17.16","N\/A","15.255","15.255","0","17.555","MBIN","Merchants Bancorp","Finance","0","0"],["33100","0","0","1.5","N\/A","N\/A","N\/A","0","1.5","GSHTW","Gores Holdings II, Inc.","Finance","0","0"],["37580","0.001","0","9.74","1.311","9.512","9.677","8.53","9.749","GLAD","Gladstone Capital Corporation","Consumer Non-Durables","-0.165","7.436"],["38997","-0.001","0","9.74","N\/A","9.75","9.75","0","9.73","FSAC","Federal Street Acquisition Corp.","Finance","0","0"],["39200","-0.028","0","0.71","N\/A","N\/A","N\/A","0","0.69","EAGLW","Double Eagle Acquisition Corp.","Finance","0","0"],["43322","0","0","0.35","N\/A","N\/A","N\/A","0","0.35","BCACW","Bison Capital Acquisition Corp.","Finance","0","0"],["48700","0","0","0.28","N\/A","N\/A","N\/A","0","0.28","IAMXW","I-AM Capital Acquisition Company","Finance","0","0"],["49672","0","0","0.9","N\/A","N\/A","N\/A","0","0.9","ANDAW","Andina Acquisition Corp. II","Finance","0","0"],["50050","0","0","0.2","N\/A","N\/A","N\/A","0","0.2","KBLMW","KBL Merger Corp. IV","Finance","0","0"],["59749","-0.013","0","47.18","N\/A","45.15","47.49","0","46.56","DGLD","VelocityShares 3x Inverse Gold ETN","Finance","-2.34","0"],["63369","-0.044","0","1.35","-0.19","1.92","1.38","0","1.29","VERU","Veru Inc.","Basic Industries","0.54","-6.789"],["64010","-0.002","0","25.34","5.5","25.23","25.2","0","25.3","ACGLO","Arch Capital Group Ltd.","Finance","0.03","4.6"],["68000","0","0","0.23","N\/A","N\/A","N\/A","0","0.23","CNACW","Constellation Alpha Capital Corp.","Finance","0","0"],["70983","-0.005","0","26.75","4.78","25.882","25.62","3.88","26.607","AGNCN","AGNC Investment Corp.","Consumer Services","0.263","5.566"],["76624","-0.058","0","2.4","-1.51","2.48","2.8","0","2.26","ALT","Altimmune, Inc.","Health Care","-0.32","-1.497"],["81077","-0.042","0","3.08","-11.265","3.572","4.219","0","2.95","CLBS","Caladrius Biosciences, Inc.","Health Care","-0.647","-0.262"],["123760","0.016","0","1.92","N\/A","N\/A","N\/A","0","1.95","CFCOW","CF Corporation","Finance","0","0"],["130079","-0.03","0","11.75","-1.07","10.57","11.02","0","11.4","MBIO","Mustang Bio, Inc.","Health Care","-0.45","-10.654"],["164761","-0.001","0","81.6","N\/A","76.84","70.86","0","81.51","ZIV","VelocityShares Daily Inverse VIX Medium-Term ETN","Finance","5.98","0"],["184350","0.001","0","9.67","-0.09","9.68","9.68","0","9.68","WRLS","Pensare Acquisition Corp.","Finance","0","-107.556"],["226100","-0.051","0","1.63","N\/A","N\/A","N\/A","0","1.547","SRUNW","Silver Run Acquisition Corporation II","Finance","0","0"],["241105","-0.008","0","62.18","-16.92","59.97","60.35","0","61.7","BHF","Brighthouse Financial, Inc.","Finance","-0.38","-3.647"],["269040","0.012","0","10.46","N\/A","11.01","10.71","0","10.59","UGLD","VelocityShares 3x Long Gold ETN","Finance","0.3","0"],["306026","-0.079","0","25.34","N\/A","24.03","25.29","0","23.34","DSLV","VelocityShares 3x Inverse Silver ETN","Finance","-1.26","0"],["410563","-0.008","0","25.7","-0.67","25.57","22","0","25.5","ERI","Eldorado Resorts, Inc.","Consumer Services","3.57","-38.06"],["492117","-0.047","0","41.4","0.82","23.34","18.99","0","39.45","CIFS","China Internet Nationwide Financial Services Inc.","Consumer Services","4.35","48.11"],["617331","-0.04","0","4.7","-10.11","4.66","4.65","0","4.51","EGLE","Eagle Bulk Shipping Inc.","Transportation","0.01","-0.446"],["762221","-0.015","0","1.685","-4.175","1.877","3.077","0","1.66","CYCC","Cyclacel Pharmaceuticals, Inc.","Health Care","-1.199","-0.398"],["2096282","0.075","0","11.47","N\/A","12.28","12.46","0","12.33","USLV","VelocityShares 3x Long Silver ETN","Finance","-0.18","0"],["5163107","-0.006","0","111.8","N\/A","100.89","86.86","0","111.09","XIV","VelocityShares Daily Inverse VIX Short-Term ETN","Finance","14.03","0"],["7276466","0.262","0","0.052","N\/A","N\/A","N\/A","0","0.066","ACERW","Acer Therapeutics Inc.","Health Care","0","0"],["9980958","0.01","0","8.37","N\/A","10.727","19.492","0","8.453","TVIX","VelocityShares Daily 2x VIX Short-Term ETN","Finance","-8.765","0"],["10","0","2080000","1.889","-0.474","2.025","2.558","0","1.889","OPHC","OptimumBank Holdings, Inc.","Finance","-0.533","-3.986"],["38009","-0.009","2230000","0.87","-6.41","1.12","1.79","0","0.86","ROSG","Rosetta Genomics Ltd.","Health Care","-0.67","-0.134"],["35255","-0.039","3050000","1.28","-2.75","1.67","2.16","0","1.23","SSKN","Strata Skin Sciences, Inc.","Health Care","-0.49","-0.447"],["8638","-0.015","3370000","1.84","-19.017","1.939","2.148","0","1.812","NURO","NeuroMetrix, Inc.","Health Care","-0.209","-0.095"],["769255","-0.02","3790000","0.38","-15.28","0.36","1.07","0","0.37","INPX","Inpixon","Technology","-0.71","-0.024"],["319261","0.137","3810000","0.55","-5.542","1.173","4.67","0","0.625","RTNB","root9B Holdings, Inc.","Consumer Services","-3.497","-0.113"],["11187","-0.026","3940000","1.52","-2.55","1.54","1.54","0","1.48","BSPM","Biostar Pharmaceuticals, Inc.","Health Care","0","-0.58"],["5562","-0.03","3970000","2.31","-7.948","2.55","3.058","0","2.24","KBSF","KBS Fashion Group Limited","Consumer Non-Durables","-0.508","-0.282"],["3199","-0.034","4220000","6.99","-114.74","10.35","13.36","0","6.75","CHFS","CHF Solutions, Inc.","Health Care","-3.01","-0.059"],["988","0.004","4240000","1.767","-4.31","1.835","2.124","0","1.775","CADC","China Advanced Construction Materials Group, Inc.","Basic Industries","-0.289","-0.412"],["23683","-0.056","4240000","0.5","-0.347","0.604","0.638","0","0.472","CRTN","Cartesian, Inc.","Consumer Services","-0.034","-1.36"],["12840","0.014","4400000","1.36","-19.104","1.456","1.48","0","1.379","CCCL","China Ceramics Co., Ltd.","Capital Goods","-0.024","-0.072"],["44837","0.01","4580000","3.06","-0.66","2.86","2.62","0","3.09","PRAN","Prana Biotechnology Ltd","Health Care","0.24","-4.682"],["13117","-0.006","4730000","3.39","0.2","3.1","3.47","0","3.37","KONE","Kingtone Wirelessinfo Solution Holding Ltd","Technology","-0.37","16.85"],["550587","-0.04","4830000","1.5","-1.04","1.6","1.4","0","1.44","WPCS","WPCS International Incorporated","Consumer Services","0.2","-1.385"],["1466549","0.02","5010000","0.42","-1.952","0.547","0.499","0","0.428","ATOS","Atossa Genetics Inc.","Health Care","0.048","-0.219"],["51561","-0.02","5100000","1.54","-0.99","1.74","2.14","0","1.51","IFON","InfoSonics Corp","Consumer Non-Durables","-0.4","-1.525"],["65127","-0.02","5190000","0.567","-0.892","0.677","0.681","0","0.556","MSDI","Monster Digital, Inc.","Technology","-0.004","-0.623"],["1206978","-0.029","5240000","0.366","-1.33","0.427","0.43","0","0.355","RTTR","Ritter Pharmaceuticals, Inc.","Health Care","-0.004","-0.267"],["60898","-0.012","5280000","0.67","-4.16","0.86","1.09","0","0.66","MOSY","MoSys, Inc.","Technology","-0.23","-0.159"],["28298","0.008","5500000","2.18","-2.52","2.29","2.22","0","2.2","HOTR","Chanticleer Holdings, Inc.","Consumer Services","0.07","-0.873"],["2847564","0.05","5520000","0.432","-2.603","0.534","1.246","0","0.453","MNGA","MagneGas Corporation","Technology","-0.712","-0.174"],["58","0","5530000","1.64","-1.46","1.71","1.9","0","1.64","CHCI","Comstock Holding Companies, Inc.","Capital Goods","-0.19","-1.123"],["12745105","0.329","5550000","1.49","-2.29","1.36","1.55","0","1.98","LBIX","Leading Brands Inc","Consumer Non-Durables","-0.19","-0.865"],["104392","-0.042","5750000","0.83","-1.14","0.838","0.981","0","0.795","MICT","Micronet Enertec Technologies, Inc.","Capital Goods","-0.143","-0.697"],["7200","-0.042","5860000","0.92","0.835","1.097","0.917","0","0.881","ARCI","Appliance Recycling Centers of America, Inc.","Consumer Services","0.18","1.055"],["18307","0.02","5990000","1.96","-0.361","1.896","1.773","0","1.999","SMIT","Schmitt Industries, Inc.","Capital Goods","0.123","-5.538"],["1818","-0.048","6000000","2.29","-4.1","2.2","2.26","0","2.18","MDGS","Medigus Ltd.","Health Care","-0.06","-0.532"],["229369","0.008","6010000","1.19","-12.58","1.2","2.24","0","1.2","ROKA","Roka Bioscience, Inc.","Capital Goods","-1.04","-0.095"],["530","0.011","6050000","1.85","0.11","1.8","1.9","0","1.87","BOSC","B.O.S. Better Online Solutions","Technology","-0.1","17"],["100","-0.009","6070000","2.1","-1.99","2.01","0.97","0","2.08","MTSL","MER Telemanagement Solutions Ltd.","Public Utilities","1.04","-1.045"],["45962","0.027","6320000","0.33","-1.219","0.322","0.405","0","0.339","RLOG","Rand Logistics, Inc.","Consumer Services","-0.083","-0.278"],["3124","0.025","6530000","0.9","-0.248","0.887","0.915","0","0.923","NFEC","NF Energy Saving Corporation","Capital Goods","-0.028","-3.721"],["29326","-0.011","6530000","2","-0.8","2.183","3.51","0","1.979","LMFA","LM Funding America, Inc.","Finance","-1.327","-2.473"],["89652","0","6550000","0.62","-4.11","0.69","1.12","0","0.62","MBVX","MabVax Therapeutics Holdings, Inc.","Health Care","-0.43","-0.151"],["42279","-0.078","6560000","0.59","-5.323","0.391","0.351","0","0.544","YECO","Yulong Eco-Materials Limited","Capital Goods","0.04","-0.102"],["40472","0.014","6590000","0.64","-0.53","0.65","0.66","0","0.65","ELTK","Eltek Ltd.","Technology","-0.01","-1.226"],["2208","-0.009","6620000","10.03","-5.7","11.03","9.65","0","9.94","ALPN","Alpine Immune Sciences, Inc.","Health Care","1.38","-1.744"],["92832","-0.051","6810000","1.17","0.047","0.928","0.817","0","1.11","USEG","U.S. Energy Corp.","Energy","0.112","23.615"],["69999","-0.025","7080000","0.815","-0.419","0.893","1.17","0","0.795","AKER","Akers Biosciences Inc","Health Care","-0.277","-1.897"],["12125","-0.012","7260000","2.53","-0.105","3.072","4.086","0","2.5","DARE","Dare Bioscience, Inc.","Health Care","-1.014","-23.809"],["29607","-0.025","7260000","4.05","-0.96","4.92","4.44","0","3.95","TCCO","Technical Communications Corporation","Technology","0.48","-4.115"],["941689","-0.026","7270000","0.18","-2.33","0.24","0.33","0","0.18","DXTR","Dextera Surgical Inc.","Health Care","-0.09","-0.077"],["108941","-0.072","7320000","0.842","-1.353","1.39","1.752","0","0.781","VTGN","VistaGen Therapeutics, Inc.","Health Care","-0.361","-0.577"],["23678","0.016","7360000","0.62","-1.235","0.879","0.871","0","0.63","PZRX","PhaseRx, Inc.","Health Care","0.008","-0.51"],["65051","-0.039","7390000","1.316","-0.746","1.408","1.772","0","1.265","MYOS","MYOS RENS Technology Inc.","Health Care","-0.364","-1.696"],["12543","-0.02","7550000","1.49","-2.338","1.807","2.227","0","1.46","FTFT","Future FinTech Group Inc.","Consumer Non-Durables","-0.42","-0.625"],["211","0","7660000","3.832","0.376","3.988","3.741","13.33","3.832","MARPS","Marine Petroleum Trust","Energy","0.247","10.192"],["2096","0.014","7670000","2.136","-4.578","2.08","2.399","0","2.166","LEDS","SemiLEDS Corporation","Technology","-0.319","-0.473"],["534","0","7680000","1.25","-12.4","1.38","1.75","0","1.25","GLBR","Global Brokerage, Inc.","Finance","-0.37","-0.101"],["68534","-0.029","7690000","1.38","-3.054","1.408","1.806","0","1.34","TEAR","TearLab Corporation","Health Care","-0.398","-0.439"],["60382","-0.072","7790000","2.51","-3.67","2.44","2.67","0","2.33","ORPN","Bioblast Pharma Ltd.","Health Care","-0.23","-0.635"],["4764761","-0.071","7810000","4.2","-955.89","3.14","62.6","2","3.9","DRYS","DryShips Inc.","Transportation","-59.46","-0.004"],["1063","-0.026","7830000","3.9","0.11","3.49","3.31","0","3.8","CLWT","Euro Tech Holdings Company Limited","Consumer Durables","0.18","34.545"],["201632","-0.057","7830000","0.3","-1.54","0.43","0.48","0","0.28","EVAR","Lombard Medical, Inc.","Health Care","-0.05","-0.182"],["16100","0","7860000","0.27","-0.24","0.29","0.29","0","0.27","EPIX","ESSA Pharma Inc.","Health Care","0","-1.125"],["3311190","0.031","7890000","0.32","-2.465","0.312","0.312","0","0.33","AVGR","Avinger, Inc.","Health Care","0","-0.134"],["13038","0.014","7950000","1.158","-0.972","0.927","0.919","0","1.175","OHGI","One Horizon Group, Inc.","Public Utilities","0.008","-1.209"],["889","-0.004","8030000","2.47","-2.58","2.64","2.77","0","2.46","FFHL","Fuwei Films (Holdings) Co., Ltd.","Capital Goods","-0.13","-0.953"],["708332","-0.026","8030000","0.15","-1.487","0.174","0.302","0","0.146","ARGS","Argos Therapeutics, Inc.","Health Care","-0.128","-0.098"],["80791","0.069","8110000","1.66","-0.795","2.076","2.591","0","1.775","SGLB","Sigma Labs, Inc.","Consumer Durables","-0.515","-2.232"],["6125","-0.017","8150000","2.07","-0.52","2.14","2.14","0","2.03","AHPI","Allied Healthcare Products, Inc.","Health Care","0","-3.904"],["6164","-0.046","8240000","1.95","-0.012","2.097","2.113","0","1.861","THST","Truett-Hurst, Inc.","Consumer Non-Durables","-0.016","-155.083"],["12964","-0.012","8430000","4.35","-7.84","4.03","3.93","0","4.3","CLNT","Cleantech Solutions International, Inc.","Technology","0.1","-0.548"],["166973","-0.01","8530000","0.814","-4.735","1.229","2.033","0","0.806","IMNP","Immune Pharmaceuticals Inc.","Health Care","-0.804","-0.17"],["14","0","8550000","2.313","-0.41","2.334","3.066","0","2.313","CARV","Carver Bancorp, Inc.","Finance","-0.732","-5.641"],["94978","-0.002","8720000","0.98","-0.87","1.33","1.78","0","0.98","AEMD","Aethlon Medical, Inc.","Capital Goods","-0.45","-1.126"],["12184","0.002","8810000","1.58","-0.475","1.599","1.55","6.33","1.582","TAIT","Taitron Components Incorporated","Consumer Non-Durables","0.049","-3.331"],["119788","0.067","8910000","1.34","-1.51","1.51","1.47","0","1.43","SPEX","Spherix Incorporated","Miscellaneous","0.04","-0.947"],["33530","0.006","9020000","4.72","-6.564","5.955","5.924","0","4.75","NETE","Net Element, Inc.","Technology","0.031","-0.724"],["5837","0.006","9410000","1","-4.658","1.154","1.95","0","1.006","MRDN","Meridian Waste Solutions, Inc","Basic Industries","-0.796","-0.216"],["4517","0.048","9420000","2.3","-3.33","3.04","3.2","0","2.41","NDRA","ENDRA Life Sciences Inc.","Health Care","-0.16","-0.724"],["9947","-0.028","9620000","1.18","-0.68","1.15","1.28","0","1.15","SGOC","SGOCO Group, Ltd","Technology","-0.13","-1.691"],["3980","0.001","9810000","4.99","0.13","4.54","5.06","0","5","TSRI","TSR, Inc.","Technology","-0.52","38.462"],["176","0.031","9850000","3.25","-0.28","3.23","3.17","0","3.35","WSCI","WSI Industries Inc.","Technology","0.06","-11.964"],["53235","0.014","9880000","2.82","-0.96","3.26","2.85","0","2.86","YTEN","Yield10 Bioscience, Inc.","Basic Industries","0.41","-2.979"],["444407","-0.031","9980000","0.635","-2.913","0.657","0.706","0","0.615","GEVO","Gevo, Inc.","Basic Industries","-0.049","-0.211"],["39884","0.012","10010000","1.19","0.016","1.123","1.318","0","1.205","CREG","China Recycling Energy Corporation","Miscellaneous","-0.194","75.294"],["16726","0","10510000","1.2","0.07","1.2","1.13","0","1.2","FORD","Forward Industries, Inc.","Consumer Non-Durables","0.07","17.143"],["22882","-0.049","10580000","2.65","-1.25","2.79","9.23","0","2.52","BLIN","Bridgeline Digital, Inc.","Technology","-6.44","-2.016"],["6765","0.005","10660000","5.75","0.22","6.5","7.62","0","5.78","RELV","Reliv' International, Inc.","Health Care","-1.12","26.273"],["37800","0.031","10690000","1.825","-2.151","2.432","3.286","0","1.882","DGLY","Digital Ally, Inc.","Technology","-0.854","-0.875"],["4201","-0.042","10750000","2.7","-0.317","2.452","2.746","0","2.587","ARTW","Art's-Way Manufacturing Co., Inc.","Capital Goods","-0.294","-8.162"],["400","0.002","10790000","24.2","-0.29","24.4","24.32","0","24.25","USATP","USA Technologies, Inc.","Miscellaneous","0.08","-83.621"],["19940","0.015","10850000","0.689","-0.42","0.791","0.713","0","0.7","STAF","Staffing 360 Solutions, Inc.","Technology","0.078","-1.666"],["258079","0.012","10960000","2.48","-23.168","2.778","3.898","0","2.51","ANY","Sphere 3D Corp.","Technology","-1.12","-0.108"],["55095","-0.046","10980000","2.011","-1.348","2.184","2.356","0","1.919","SNGX","Soligenix, Inc.","Health Care","-0.172","-1.424"],["116815","0.032","10980000","0.993","-1.515","1.106","1.436","0","1.025","SCON","Superconductor Technologies Inc.","Technology","-0.33","-0.677"],["2159","-0.048","10990000","4.2","0.05","3.66","3.54","0","4","NSYS","Nortech Systems Incorporated","Capital Goods","0.12","80"],["286633","0.04","11150000","1.25","-0.16","2.72","4.48","0","1.3","CVO","Cenveo Inc","Consumer Durables","-1.76","-8.125"],["25705","-0.019","11220000","1.55","-0.13","1.55","1.75","0","1.52","KOSS","Koss Corporation","Consumer Non-Durables","-0.2","-11.692"],["2789671","-0.225","11340000","0.95","0.109","1.394","1.466","0","0.737","EBIO","Eleven Biotherapeutics, Inc.","Health Care","-0.073","6.759"],["40873","0.09","11400000","2.67","-5.45","3.87","6.07","0","2.91","IPDN","Professional Diversity Network, Inc.","Technology","-2.2","-0.534"],["338221","0.019","11490000","1.05","-1.188","1.072","1.338","0","1.07","LTBR","Lightbridge Corporation","Consumer Services","-0.267","-0.901"],["33981","0","11540000","2.45","-1.36","2.38","2.69","0","2.45","DYNT","Dynatronics Corporation","Health Care","-0.31","-1.801"],["7","0","11670000","2.26","-1.1","2.5","2.76","0","2.26","XTLB","XTL Biopharmaceuticals Ltd.","Health Care","-0.26","-2.055"],["387329","0.189","11700000","2.44","-0.15","2.3","2.26","0","2.9","CALI","China Auto Logistics Inc.","Consumer Services","0.04","-19.333"],["1770956","0.027","11890000","0.395","-17.041","0.347","0.394","0","0.406","CMLS","Cumulus Media Inc.","Consumer Services","-0.047","-0.024"],["71","0","12050000","1.827","0.669","1.708","2.005","0","1.827","OSN","Ossen Innovation Co., Ltd.","Basic Industries","-0.297","2.731"],["11202","-0.009","12100000","1.16","-0.51","1.16","1.24","0","1.15","SBOT","Stellar Biotechnologies, Inc.","Health Care","-0.08","-2.255"],["394992","-0.003","12210000","0.319","-1.521","0.371","0.484","0","0.318","GALE","Galena Biopharma, Inc.","Health Care","-0.113","-0.209"],["45930","-0.093","12300000","3.01","-2.84","4.04","4.63","0","2.73","ASTC","Astrotech Corporation","Capital Goods","-0.59","-0.961"],["177635","-0.028","12310000","0.545","-1.027","0.525","0.581","0","0.53","RXII","RXi Pharmaceuticals Corporation","Health Care","-0.056","-0.516"],["184578","0.034","12350000","0.28","-0.411","0.388","0.527","0","0.29","RKDA","Arcadia Biosciences, Inc.","Basic Industries","-0.139","-0.704"],["1007","0.021","12360000","2.44","0.53","2.37","2.46","0","2.49","BNSO","Bonso Electronics International, Inc.","Capital Goods","-0.09","4.698"],["118940","0.019","12370000","0.43","-1.435","0.408","0.483","0","0.438","TENX","Tenax Therapeutics, Inc.","Health Care","-0.075","-0.305"],["31675","-0.124","12390000","1.75","-0.226","1.751","1.517","0","1.533","IDSA","Industrial Services of America, Inc.","Consumer Durables","0.233","-6.784"],["119583","0.008","12500000","2.47","-25.15","4.97","6.98","0","2.49","TNDM","Tandem Diabetes Care, Inc.","Health Care","-2.01","-0.099"],["8716041","0.08","12650000","1.88","-1.112","1.563","1.637","0","2.03","SKLN","Skyline Medical Inc.","Health Care","-0.074","-1.826"],["82595","-0.003","12680000","0.72","-0.21","0.76","0.76","0","0.72","MYSZ","My Size, Inc.","Technology","0","-3.429"],["430440","-0.053","12880000","0.375","-1.235","0.33","0.347","0","0.355","AMDA","Amedica Corporation","Health Care","-0.017","-0.288"],["6662","0.017","12970000","17.26","-3.75","15.25","9.69","0","17.55","ACER","Acer Therapeutics Inc.","Health Care","5.56","-4.68"],["608","0.007","13020000","3.4","0.152","3.504","3.609","9.47","3.425","HIHO","Highway Holdings Limited","Capital Goods","-0.105","22.53"],["157982","-0.007","13080000","1.37","-1.99","1.21","1.58","0","1.36","DELT","Delta Technology Holdings Limited","Basic Industries","-0.37","-0.683"],["69288","0.024","13130000","0.79","-0.45","0.905","0.925","0","0.809","GENE","Genetic Technologies Ltd","Health Care","-0.02","-1.797"],["8200","-0.017","13220000","3.81","0.07","4.03","5.1","0","3.75","CTIB","CTI Industries Corporation","Basic Industries","-1.07","53.571"],["9484","0.008","13240000","1.27","-1.228","1.337","1.557","0","1.28","NAKD","Naked Brand Group Inc.","Consumer Non-Durables","-0.221","-1.042"],["100","0.01","13290000","3.93","0.242","3.704","3.905","0","3.968","TIL","Till Capital Ltd.","Finance","-0.201","16.397"],["151","-0.007","13290000","3.942","0.085","3.631","3.703","0","3.915","ELSE","Electro-Sensors, Inc.","Capital Goods","-0.071","46.053"],["27481","0.01","13360000","3.96","-2.24","3.92","3.85","0","4","ESDI","Eastside Distilling, Inc.","Consumer Non-Durables","0.07","-1.786"],["4166","0.011","13400000","3.296","-48.299","4.21","8.924","0","3.334","AYTU","Aytu BioScience, Inc.","Health Care","-4.715","-0.069"],["4917","0.016","13780000","1.58","-0.98","1.57","1.66","0","1.6","AETI","American Electric Technologies, Inc.","Energy","-0.09","-1.633"],["54320","-0.167","13940000","1.5","-0.42","2.03","2.54","0","1.25","RMGN","RMG Networks Holding Corporation","Miscellaneous","-0.51","-2.976"],["33997","-0.125","13980000","1.2","-1.08","1.37","1.77","0","1.05","DFBG","Differential Brands Group Inc.","Consumer Non-Durables","-0.4","-0.972"],["134018","0.003","14110000","0.405","-1.003","0.43","0.714","0","0.406","CYTX","Cytori Therapeutics Inc","Health Care","-0.284","-0.405"],["4058","-0.002","14220000","1.21","-2.05","1.3","1.9","0","1.21","ABIO","ARCA biopharma, Inc.","Health Care","-0.6","-0.59"],["3478","0.01","14280000","2.925","-1.7","3.042","2.125","0","2.955","NVGN","Novogen Limited","Health Care","0.917","-1.738"],["48421","-0.028","14400000","1.2","-0.486","1.136","1.156","0","1.167","CNET","ChinaNet Online Holdings, Inc.","Technology","-0.019","-2.401"],["12138","-0.027","14470000","1.46","0","1.46","1.57","0","1.42","AEY","ADDvantage Technologies Group, Inc.","Consumer Services","-0.11","0"],["656069","-0.025","14490000","0.288","-0.768","0.31","0.31","0","0.281","OPGN","OpGen, Inc.","Health Care","-0","-0.366"],["960792","-0.092","14650000","0.75","-3.855","0.469","0.573","0","0.681","BONT","The Bon-Ton Stores, Inc.","Consumer Services","-0.104","-0.177"],["68329","-0.017","14690000","2.3","-0.942","2.62","2.886","0","2.261","BKYI","BIO-key International, Inc.","Technology","-0.266","-2.4"],["79275","0.008","14780000","1.21","-2.22","1.3","3.16","0","1.22","CUR","Neuralstem, Inc.","Health Care","-1.86","-0.55"],["1112441","-0.102","14780000","2.2","-8.268","1.53","1.103","0","1.976","RGSE","Real Goods Solar, Inc.","Basic Industries","0.428","-0.239"],["21251","-0.034","14790000","1.16","-0.1","1.14","1.24","0","1.12","CPSH","CPS Technologies Corp.","Capital Goods","-0.1","-11.2"],["3285","0.12","14810000","2.41","-0.67","2.54","2.34","0","2.7","CPAH","CounterPath Corporation","Technology","0.2","-4.03"],["909","-0.135","14920000","2.52","-14.278","2.808","4.69","0","2.181","VLRX","Valeritas Holdings, Inc.","Health Care","-1.882","-0.153"],["65190","-0.056","14940000","1.95","-1.74","1.98","4.6","0","1.84","PRPO","Precipio, Inc.","Capital Goods","-2.62","-1.057"],["25329","0.002","14960000","7.309","-0.168","6.665","6.652","0","7.325","QBAK","Qualstar Corporation","Technology","0.013","-43.598"],["2961","-0.067","14990000","0.81","-1.02","0.838","1.134","0","0.756","AMTX","Aemetis, Inc","Basic Industries","-0.297","-0.741"],["31468","0.032","15150000","1.24","-0.22","1.14","1.07","0","1.28","ISIG","Insignia Systems, Inc.","Consumer Services","0.07","-5.818"],["3578","0.002","15160000","3.39","-1","3.34","3.83","0","3.4","SOFO","Sonic Foundry, Inc.","Technology","-0.49","-3.4"],["391718","0","15380000","1.24","-1.23","1.34","1.38","0","1.24","OPTT","Ocean Power Technologies, Inc.","Public Utilities","-0.04","-1.008"],["102","-0.024","16140000","8.2","-0.2","8.38","8.56","0","8","IKNX","Ikonics Corporation","Miscellaneous","-0.18","-40"],["533508","0.08","16140000","1.51","-0.74","1.24","1.16","0","1.63","RCON","Recon Technology, Ltd.","Energy","0.08","-2.203"],["30986","-0.057","16190000","1.76","-0.79","1.87","1.87","0","1.66","DRIO","DarioHealth Corp.","Health Care","0","-2.101"],["20882","-0.043","16480000","2.09","-0.17","1.8","1.67","0","2","BASI","Bioanalytical Systems, Inc.","Health Care","0.13","-11.765"],["28478","0.009","16590000","1.09","-0.2","1.17","1.15","0","1.1","STLY","Stanley Furniture Company, Inc.","Consumer Durables","0.02","-5.5"],["1488","0","16750000","1.24","-0.68","1.23","1.03","0","1.24","RIBT","RiceBran Technologies","Consumer Non-Durables","0.2","-1.824"],["5612","-0","16990000","0.66","-0.441","0.745","0.849","0","0.66","ABIL","Ability Inc.","Finance","-0.105","-1.496"],["36184","0.043","17030000","3.26","-11.16","3.32","3.54","0","3.4","ALQA","Alliqua BioMedical, Inc.","Health Care","-0.22","-0.305"],["40047","-0.031","17120000","1.62","-7.84","1.55","1.52","0","1.57","ANTH","Anthera Pharmaceuticals, Inc.","Health Care","0.03","-0.2"],["15750","-0.005","17130000","4.06","-2.72","3.64","4.94","0","4.04","MYND","MYnd Analytics, Inc.","Health Care","-1.3","-1.485"],["117335","0.033","17210000","1.22","-1.76","1.41","1.57","0","1.26","CIDM","Cinedigm Corp","Consumer Services","-0.16","-0.716"],["190513","0.011","17210000","1.617","-0.794","1.583","1.574","0","1.635","AMMA","Alliance MMA, Inc.","Consumer Services","0.009","-2.059"],["736447","-0.046","17290000","2.17","-5.58","2.83","1.8","0","2.07","CLSN","Celsion Corporation","Health Care","1.03","-0.371"],["101","0.015","17310000","3.3","0.06","3.22","3.27","0","3.35","ISNS","Image Sensing Systems, Inc.","Capital Goods","-0.05","55.833"],["2327","0.018","17350000","5.226","-1.96","5.379","6.218","0","5.321","IMRN","Immuron Limited","Health Care","-0.84","-2.715"],["212507","0.053","17430000","1.42","-0.43","1.63","1.78","0","1.5","XGTI","XG Technology, Inc","Consumer Durables","-0.15","-3.488"],["757463","-0.062","17680000","0.5","-0.62","0.43","0.5","0","0.47","RPRX","Repros Therapeutics Inc.","Health Care","-0.07","-0.758"],["321606","-0.004","17700000","2.32","-1.9","2.19","1.91","0","2.31","KTOV","Kitov Pharmaceuticals Holdings Ltd.","Health Care","0.28","-1.216"],["83501","-0.033","17760000","0.849","-0.16","0.872","0.89","0","0.821","CTHR","Charles & Colvard Ltd","Consumer Durables","-0.017","-5.132"],["36538","-0.058","17840000","1.73","-56.38","2.2","3.49","0","1.63","ACHV","Achieve Life Sciences, Inc.","Health Care","-1.29","-0.029"],["49527","-0.021","17880000","1.89","-7.34","2.25","2.35","0","1.85","REXX","Rex Energy Corporation","Energy","-0.1","-0.252"],["3557","0.004","17920000","5.16","-2.32","5.628","6.246","0","5.181","TRPX","Therapix Biosciences Ltd.","Health Care","-0.618","-2.233"],["5985","0","17940000","3.1","0.51","4.06","5.31","15.48","3.1","OXBR","Oxbridge Re Holdings Limited","Finance","-1.25","6.078"],["2031","-0.017","18170000","1.93","-2.84","2.525","2.755","0","1.896","SLNO","Soleno Therapeutics, Inc.","Health Care","-0.23","-0.668"],["478097","0.008","18260000","1.31","-0.74","0.69","1.1","0","1.32","NEOT","Neothetics, Inc.","Health Care","-0.41","-1.784"],["917","0.02","18340000","2.45","-0.06","2.36","2.54","0","2.5","OCC","Optical Cable Corporation","Basic Industries","-0.18","-41.667"],["1001","0","18400000","4.1","0.69","4.25","4.14","0","4.1","SSNT","SilverSun Technologies, Inc.","Miscellaneous","0.11","5.942"],["369450","-0.034","18420000","0.885","-0.736","0.942","1.747","0","0.855","DMPI","DelMar Pharmaceuticals, Inc.","Health Care","-0.805","-1.161"],["15576","0.006","18460000","10.23","-0.184","10.17","10.138","0","10.287","ANDA","Andina Acquisition Corp. II","Finance","0.032","-55.909"],["42302","-0.061","18500000","2","-2.566","2.027","2","0","1.878","ONTX","Onconova Therapeutics, Inc.","Health Care","0.027","-0.732"],["44364","-0.058","18530000","0.52","-0.118","0.604","0.885","0","0.49","BUR","Burcon NutraScience Corp","Consumer Non-Durables","-0.281","-4.152"],["14448","0.016","18820000","4.3","1.96","4.95","6.12","0","4.37","SNOA","Sonoma Pharmaceuticals, Inc.","Health Care","-1.17","2.23"],["21748","-0.013","18820000","3.21","-1.26","3.47","3.6","0","3.17","GNUS","Genius Brands International, Inc.","Consumer Services","-0.13","-2.516"],["63","0","18830000","7.12","0.91","7.37","7.25","0","7.12","IMTE","Integrated Media Technology Limited","Consumer Non-Durables","0.12","7.824"],["4940","-0.001","18830000","1.28","-0.73","1.32","1.3","0","1.28","ACST","Acasti Pharma, Inc.","Health Care","0.02","-1.753"],["38218","-0.004","18900000","1.103","-1.28","1.146","1.145","0","1.099","EYEG","Eyegate Pharmaceuticals, Inc.","Health Care","0.001","-0.858"],["3215","0.042","19100000","1.2","-0.46","1.25","1.96","0","1.25","QRHC","Quest Resource Holding Corporation.","Technology","-0.71","-2.717"],["523","-0.004","19150000","3.04","-0.282","2.949","2.882","0","3.029","RAND","Rand Capital Corporation","Consumer Non-Durables","0.067","-10.741"],["15785","0.033","19260000","2.14","-1.47","2.6","2.59","0","2.21","XBIO","Xenetic Biosciences, Inc.","Health Care","0.01","-1.503"],["935","-0.06","19360000","4.15","-1.98","4.08","4.15","0","3.9","BVSN","BroadVision, Inc.","Technology","-0.07","-1.97"],["263270","0.004","19760000","0.182","-0.156","0.283","0.527","0","0.183","JAGX","Jaguar Health, Inc.","Health Care","-0.244","-1.171"],["1200","0","19890000","10.32","-0.06","10.37","10.38","0","10.32","BHAC","Barington\/Hilco Acquisition Corp.","Finance","-0.01","-172"],["1500","-0.003","19930000","10.33","-0.21","10.28","10.27","0","10.3","JSYN","Jensyn Acquistion Corp.","Finance","0.01","-49.048"],["76425","-0.021","20030000","2.17","-5.816","2.379","3.141","0","2.125","SAEX","SAExploration Holdings, Inc.","Energy","-0.762","-0.365"],["294887","0.054","20030000","3.33","-1.36","4.04","2.77","0","3.51","IZEA","IZEA Inc.","Consumer Services","1.27","-2.581"],["23387","-0.014","20280000","1.84","-2.823","1.768","1.448","0","1.815","ESEA","Euroseas Ltd.","Transportation","0.32","-0.643"],["60560","-0.014","20330000","1.47","-2.61","1.68","2.17","0","1.45","DFFN","Diffusion Pharmaceuticals Inc.","Health Care","-0.49","-0.556"],["191748","-0.037","20390000","0.841","-0.821","1.252","1.44","0","0.81","WWR","Westwater Resources, Inc.","Basic Industries","-0.188","-0.987"],["1840","-0.033","20540000","6","0.09","7.33","7.65","0","5.8","TORM","TOR Minerals International Inc","Basic Industries","-0.32","64.444"],["64941","-0.026","20600000","1.52","-1.13","1.71","1.69","0","1.48","CLRB","Cellectar Biosciences, Inc.","Health Care","0.02","-1.31"],["117627","-0.004","20660000","0.58","-0.434","0.643","0.622","0","0.577","HTBX","Heat Biologics, Inc.","Health Care","0.021","-1.33"],["33618","-0.024","20730000","4.93","-14.07","4.82","4.36","0","4.81","CBIO","Catalyst Biosciences, Inc.","Health Care","0.46","-0.342"],["10333","-0","20770000","0.76","-0.311","0.862","1.021","0","0.76","CASM","CAS Medical Systems, Inc.","Health Care","-0.158","-2.443"],["1998","-0.004","20840000","7.68","-21.99","8.18","7.7","0","7.65","RBCN","Rubicon Technology, Inc.","Technology","0.48","-0.348"],["37824","0","20860000","7.15","-0.88","7.62","6.35","0","7.15","CBMX","CombiMatrix Corporation","Health Care","1.27","-8.125"],["1016","-0","21220000","1.03","0","1.06","1.02","0","1.03","SGRP","SPAR Group, Inc.","Miscellaneous","0.04","0"],["19382","-0.038","21340000","1.06","-0.53","1.14","1.15","0","1.02","MDVX","Medovex Corp.","Health Care","-0.01","-1.925"],["72625","-0.019","21480000","1.29","-0.592","1.751","1.752","0","1.265","CHEK","Check-Cap Ltd.","Health Care","-0.001","-2.137"],["3597","0.019","21650000","4.77","-1.14","4.78","5.37","0","4.86","ELON","Echelon Corporation","Technology","-0.59","-4.263"],["38222","0.017","21720000","1.67","0.599","1.79","1.36","0","1.699","APRI","Apricus Biosciences, Inc.","Health Care","0.43","2.836"],["101","0.021","22110000","4.09","-2.068","4.826","4.407","0","4.178","FPAY","FlexShopper, Inc.","Technology","0.419","-2.02"],["40225","-0.02","22120000","1.58","-1.181","1.721","1.888","0","1.549","RAVE","Rave Restaurant Group, Inc.","Consumer Non-Durables","-0.167","-1.312"],["38696","-0.033","22180000","1.28","-0.44","1.302","1.278","0","1.237","TISA","Top Image Systems, Ltd.","Technology","0.024","-2.812"],["77859","-0.044","22180000","1.36","0.17","1.35","1.28","0","1.3","DYSL","Dynasil Corporation of America","Capital Goods","0.07","7.647"],["10598","0.012","22300000","2.42","-1.93","2.54","4.1","0","2.45","LTEA","Long Island Iced Tea Corp.","Consumer Non-Durables","-1.56","-1.269"],["24192","-0.05","22420000","5.61","-18.09","5.25","4.68","0","5.33","SGBX","SG Blocks, Inc.","Consumer Services","0.57","-0.295"],["3995","-0.003","22460000","2.53","-6.302","3.067","3.433","0","2.522","YOGA","YogaWorks, Inc.","Consumer Services","-0.366","-0.4"],["10297","-0.021","22490000","3.83","1.7","3.84","3.98","0","3.75","SCKT","Socket Mobile, Inc.","Technology","-0.14","2.206"],["5763","-0.015","22520000","2.49","-6.02","2.75","3","0","2.45","EMITF","Elbit Imaging Ltd.","Consumer Services","-0.25","-0.407"],["16139","0.041","22570000","2.45","-0.34","2.37","1.9","2.96","2.55","RFIL","RF Industries, Ltd.","Capital Goods","0.47","-7.5"],["93919","-0.026","22690000","3.53","-2.01","4.09","4.05","0","3.44","PTIE","Pain Therapeutics, Inc.","Health Care","0.04","-1.711"],["642467","0.144","22810000","1.6","-19.82","1.6","1.8","0","1.83","LINU","LiNiu Technology Group","Consumer Services","-0.2","-0.092"],["6381","0.043","22930000","0.91","-0.91","1.02","0.9","0","0.95","FTEK","Fuel Tech, Inc.","Capital Goods","0.12","-1.044"],["2200","0","22990000","9.59","0.03","9.59","10.06","2.07","9.59","WCFB","WCF Bancorp, Inc.","Finance","-0.47","319.667"],["156796","-0.232","23030000","3.19","-0.98","2.99","2.85","0","2.45","QUMU","Qumu Corporation","Technology","0.14","-2.5"],["1212057","-0.034","23150000","0.62","-0.761","0.709","0.605","0","0.599","AVIR","Aviragen Therapeutics, Inc.","Health Care","0.104","-0.787"],["4955","-0","23600000","2.77","-0.126","2.806","2.648","0","2.77","BMRA","Biomerica, Inc.","Health Care","0.158","-21.983"],["3200","0","23770000","10.14","-0.17","10.18","10.09","0","10.14","MACQ","M I Acquisitions, Inc.","Finance","0.09","-59.647"],["16446","0.022","24110000","1.65","-0.989","1.404","1.207","0","1.687","SMSI","Smith Micro Software, Inc.","Technology","0.197","-1.705"],["1506","0.012","24170000","1.38","-0.3","1.374","1.344","0","1.396","LLIT","Lianluo Smart Limited","Health Care","0.03","-4.654"],["598764","-0.05","24460000","0.98","-4.027","1.23","1.941","0","0.931","EGLT","Egalet Corporation","Health Care","-0.711","-0.231"],["75233","-0.022","24530000","2.2","-1.043","2.484","2.448","0","2.151","VICL","Vical Incorporated","Health Care","0.036","-2.062"],["6473","0.014","24780000","4.17","0.1","4.35","4.4","0","4.23","JVA","Coffee Holding Co., Inc.","Consumer Non-Durables","-0.05","42.3"],["27913","0.021","24900000","1.45","-0.42","1.36","1.29","0","1.48","SMTX","SMTC Corporation","Technology","0.07","-3.524"],["2041435","0.031","24980000","1.145","-1.14","1.073","1.064","0","1.18","ONCS","OncoSec Medical Incorporated","Health Care","0.009","-1.035"],["30261","0.006","25150000","1.62","-5.17","2.02","2.59","0","1.63","OREX","Orexigen Therapeutics, Inc.","Health Care","-0.57","-0.315"],["119639","-0.029","25250000","1.72","-1.04","2.11","1.79","0","1.67","NXTD","NXT-ID Inc.","Consumer Services","0.32","-1.606"],["800","0","25530000","25.53","N\/A","25.689","25.911","0","25.53","INBKL","First Internet Bancorp","Finance","-0.222","0"],["1","0","25570000","9.98","-0.11","10.06","10.06","0","9.98","WYIG","JM Global Holding Company","Finance","0","-90.727"],["167850","-0.002","25600000","2.24","-2.95","2.058","2.049","0","2.237","HTGM","HTG Molecular Diagnostics, Inc.","Capital Goods","0.009","-0.758"],["60447","0.011","25700000","0.92","-0.718","0.949","1.229","0","0.93","GLBS","Globus Maritime Limited","Transportation","-0.28","-1.295"],["103944","0.059","25890000","0.85","-0.56","1.04","1.19","0","0.9","OESX","Orion Energy Systems, Inc.","Consumer Durables","-0.15","-1.607"],["41684","-0.006","25950000","1.66","-1.98","1.86","2.45","0","1.65","CDTI","Clean Diesel Technologies, Inc.","Capital Goods","-0.59","-0.833"],["223220","-0.02","26100000","0.88","-1.061","1.184","1.363","0","0.863","BIOC","Biocept, Inc.","Health Care","-0.179","-0.813"],["414666","-0.034","26130000","1.22","-1.172","1.457","1.501","0","1.179","IDXG","Interpace Diagnostics Group, Inc.","Health Care","-0.044","-1.006"],["156606","0.01","26220000","1.46","-1.127","1.609","1.911","0","1.475","PRKR","ParkerVision, Inc.","Technology","-0.302","-1.309"],["5026","0.03","26350000","12.73","2.15","12","11.56","0","13.11","LIVE","Live Ventures Incorporated","Finance","0.44","6.098"],["1372798","-0.131","26540000","2.59","-0.199","1.645","1.482","0","2.251","PYDS","Payment Data Systems, Inc.","Finance","0.163","-11.31"],["35086","0.015","26580000","7.49","-0.04","7.59","8.21","0","7.6","CSSE","Chicken Soup for the Soul Entertainment, Inc.","Consumer Services","-0.62","-190"],["1861","0.039","26810000","0.79","-0.432","0.767","0.941","0","0.821","VTNR","Vertex Energy, Inc","Energy","-0.174","-1.9"],["104728","-0.044","26820000","3.4","-1.98","3.14","4.15","0","3.25","CTXR","Citius Pharmaceuticals, Inc.","Health Care","-1.01","-1.641"],["67","0","26890000","7.43","-0.03","7.41","6.56","2.74","7.43","PFIN","P & F Industries, Inc.","Technology","0.85","-247.667"],["9140","0.015","26900000","3.32","-0.28","2.9","2.3","0","3.37","ABAC","Aoxin Tianli Group, Inc.","Consumer Non-Durables","0.6","-12.036"],["65347","0","27040000","1.02","-1.05","1.07","1.1","0","1.02","OCRX","Ocera Therapeutics, Inc.","Health Care","-0.03","-0.971"],["103949","-0.028","27080000","1.08","-1.593","1.179","1.672","0","1.05","EKSO","Ekso Bionics Holdings, Inc.","Capital Goods","-0.492","-0.659"],["583","0","27130000","3.9","-0.85","4.06","3.92","0","3.9","DAVE","Famous Dave's of America, Inc.","Consumer Services","0.14","-4.588"],["2315","0.011","27290000","4.75","0","4.41","3.99","0","4.8","CYAN","Cyanotech Corporation","Consumer Durables","0.42","0"],["25415","0.027","27410000","1.11","-0.14","1.18","1.21","0","1.14","REFR","Research Frontiers Incorporated","Miscellaneous","-0.03","-8.143"],["152589","0.032","27430000","0.52","-35.829","1.326","1.488","0","0.536","CXRX","Concordia International Corp.","Health Care","-0.161","-0.015"],["29256","-0.01","27520000","3.701","-5.675","4.256","4.088","0","3.665","TNXP","Tonix Pharmaceuticals Holding Corp.","Health Care","0.168","-0.646"],["151235","-0.111","27640000","1.26","-1.996","1.407","1.433","0","1.12","ONS","Oncobiologics, Inc.","Health Care","-0.027","-0.561"],["21109","0.058","27770000","3.78","-3.46","4.65","4.94","0","4","NVUS","Novus Therapeutics, Inc.","Health Care","-0.29","-1.156"],["96","0","27880000","15.5","0.87","15.93","15.69","1.53","15.5","WVFC","WVS Financial Corp.","Finance","0.24","17.816"],["21294","0.011","27890000","2.73","0.41","3.06","3.03","0","2.76","SINO","Sino-Global Shipping America, Ltd.","Transportation","0.03","6.732"],["420","-0.022","27940000","5.739","0.408","5.619","5.393","3.83","5.611","WVVIP","Willamette Valley Vineyards, Inc.","Consumer Non-Durables","0.226","13.753"],["441511","-0.04","27970000","2","N\/A","1.933","3.529","0","1.92","RSLS","ReShape Lifesciences Inc.","Health Care","-1.596","0"],["122227","-0.03","28270000","0.938","-0.341","1.004","1.621","0","0.91","IPCI","Intellipharmaceutics International Inc.","Health Care","-0.617","-2.668"],["1558","-0.018","28320000","24.03","N\/A","24.006","22.543","0","23.602","MFINL","Medallion Financial Corp.","Finance","1.463","0"],["232516","-0.011","28330000","3.57","-0.9","2.75","1.8","0","3.53","SRAX","Social Reality, Inc.","Technology","0.95","-3.922"],["5165","-0.011","28390000","17.8","0.53","16.24","16.03","0","17.6","EFBI","Eagle Financial Bancorp, Inc.","Finance","0.21","33.208"],["19180","-0.028","28410000","2.85","-0.5","2.37","2.27","0","2.77","BNTC","Benitec Biopharma Limited","Health Care","0.1","-5.54"],["1","0","28420000","10.23","-0.14","10.19","10.19","0","10.23","STLR","Stellar Acquisition III Inc.","Finance","0","-73.071"],["26136","-0.032","28500000","1.13","-1.117","0.937","0.721","0","1.094","CERC","Cerecor Inc.","Health Care","0.217","-0.979"],["423307","0.075","28650000","0.68","-1.276","0.877","0.878","0","0.73","ZSAN","Zosano Pharma Corporation","Health Care","-0","-0.572"],["1193195","0.083","28680000","0.71","-1.253","0.752","0.861","0","0.77","TROV","TrovaGene, Inc.","Health Care","-0.109","-0.614"],["66991","-0.021","28690000","2.86","0.46","3.01","3.24","0.67","2.8","CETX","Cemtrex Inc.","Capital Goods","-0.23","6.087"],["94133","0.045","28910000","2.68","-1.5","1.98","1.98","0","2.8","SNES","SenesTech, Inc.","Basic Industries","0","-1.867"],["149712","-0.054","29330000","2.05","-0.6","2.47","1.38","0","1.94","ITUS","ITUS Corporation","Miscellaneous","1.09","-3.233"],["40568","0","29360000","1.35","-1.89","1.52","1.49","0","1.35","RWLK","ReWalk Robotics Ltd","Health Care","0.03","-0.714"],["38206","0.01","29390000","2.08","-1.09","2.38","2.39","0","2.1","IPWR","Ideal Power Inc.","Energy","-0.01","-1.927"],["202369","-0.013","29700000","1.5","-0.81","1.66","2.71","0","1.48","IMMY","Imprimis Pharmaceuticals, Inc.","Health Care","-1.05","-1.827"],["51937","0.008","29710000","1.45","0.48","1.43","1.49","0","1.46","SYPR","Sypris Solutions, Inc.","Capital Goods","-0.06","3.042"],["20244","-0.006","29740000","1.61","-0.19","1.82","1.82","0","1.6","SUMR","Summer Infant, Inc.","Consumer Durables","0","-8.421"],["2654","-0.028","29810000","3.02","-1.024","3.091","3.432","0","2.935","TPIV","TapImmune Inc.","Health Care","-0.341","-2.866"],["4644","0.025","29850000","2.34","0.29","2.54","2.68","0","2.4","NHLD","National Holdings Corporation","Finance","-0.14","8.276"],["8611","-0.018","30160000","1.68","-0.54","1.91","1.91","0","1.65","PXS","Pyxis Tankers Inc.","Transportation","0","-3.056"],["2622","0.001","30240000","25.18","-0.03","25.28","25.28","0","25.2","SOHOO","Sotherly Hotels Inc.","Consumer Services","0","-840"],["88483","-0.016","30280000","7.24","-4.054","8.322","8.322","0","7.125","SECO","Secoo Holding Limited","Consumer Services","0","-1.758"],["47607","-0.011","30290000","1.9","-1.71","2.05","1.68","0","1.88","AEZS","AEterna Zentaris Inc.","Health Care","0.37","-1.099"],["112357","-0.033","30340000","2.25","-1.728","2.738","5.639","0","2.175","CHKE","Cherokee Inc.","Consumer Non-Durables","-2.901","-1.259"],["12491","-0.025","30560000","2","-0.68","1.84","1.98","0","1.95","JTPY","JetPay Corporation","Finance","-0.14","-2.868"],["24496","-0.025","30570000","1","-1.161","1.058","1.2","0","0.975","MBII","Marrone Bio Innovations, Inc.","Basic Industries","-0.142","-0.84"],["23113","0.008","30620000","2","-4.951","2.286","3.596","0","2.015","BBRG","Bravo Brio Restaurant Group, Inc.","Consumer Services","-1.31","-0.407"],["1945","0.004","30700000","10.95","0.42","10.75","10.98","3.7","10.99","GLBZ","Glen Burnie Bancorp","Finance","-0.23","26.167"],["33704","-0.022","30750000","7.5","1.25","7.435","6.283","0","7.333","PDEX","Pro-Dex, Inc.","Health Care","1.152","5.867"],["3947","-0.036","31110000","2.21","-0.78","2.12","2.59","0","2.13","DTRM","Determine, Inc.","Technology","-0.47","-2.731"],["28745","0.007","31120000","2.78","-16.974","2.928","3.656","0","2.8","PTX","Pernix Therapeutics Holdings, Inc.","Health Care","-0.728","-0.165"],["58001","-0.054","31200000","2.24","-1.96","2.96","2.88","0","2.12","FCSC","Fibrocell Science Inc","Health Care","0.08","-1.082"],["95827","-0.028","31210000","1.43","-0.54","1.45","1.59","0","1.39","SUNW","Sunworks, Inc.","Public Utilities","-0.14","-2.574"],["374141","-0.056","31340000","1.16","-2.035","2.514","4.721","0","1.095","GNCA","Genocea Biosciences, Inc.","Health Care","-2.207","-0.538"],["6","0","31390000","21.178","-2.531","21.072","20.699","0","21.178","GYRO","Gyrodyne , LLC","Consumer Services","0.373","-8.367"],["3497","0.035","31420000","2.56","-1.59","2.51","2.55","0","2.65","EFOI","Energy Focus, Inc.","Consumer Durables","-0.04","-1.667"],["96880","-0.026","31600000","2.32","-2.78","1.91","2.75","0","2.26","DEST","Destination Maternity Corporation","Consumer Services","-0.84","-0.813"],["27395","0.046","31740000","1.25","-0.33","1.9","2.26","14.52","1.31","NAUH","National American University Holdings, Inc.","Consumer Services","-0.36","-3.97"],["617","0","31840000","16.695","0.525","16.158","15.306","0","16.695","FSBC","FSB Bancorp, Inc.","Finance","0.852","31.8"],["12","0","32240000","14.775","0.56","14.774","14.446","0","14.775","HVBC","HV Bancorp, Inc.","Finance","0.327","26.384"],["1512","0","32310000","1.22","-1.298","1.326","1.462","0","1.22","FH","FORM Holdings Corp.","Consumer Services","-0.135","-0.94"],["8567","-0.014","32320000","7.3","-2.12","7.29","7.29","0","7.2","BVXV","BiondVax Pharmaceuticals Ltd.","Health Care","0","-3.396"],["20647","-0.038","32330000","3.33","-2.6","3.76","3.63","0","3.2","KONA","Kona Grill, Inc.","Consumer Services","0.13","-1.231"],["16443","-0.039","32350000","1.3","-0.22","1.38","1.59","0","1.25","INOD","Innodata Inc.","Technology","-0.21","-5.682"],["14291","0.009","32440000","2.3","-1.39","2.34","2.45","0","2.32","ATLC","Atlanticus Holdings Corporation","Finance","-0.11","-1.669"],["93486","0.028","32600000","1.8","-1.56","2.04","1.54","0","1.85","PRTO","Proteon Therapeutics, Inc.","Health Care","0.5","-1.186"],["15653","-0.027","32710000","2.98","-0.67","3.24","3.18","0","2.9","CBLI","Cleveland BioLabs, Inc.","Health Care","0.06","-4.328"],["447","0.013","32860000","12.86","-0.19","12.72","13.93","1.53","13.03","NSEC","National Security Group, Inc.","Finance","-1.21","-68.579"],["174","0.005","32880000","3.9","-1.11","4.17","3.91","0","3.92","OMEX","Odyssey Marine Exploration, Inc.","Consumer Services","0.26","-3.532"],["55946","-0.024","32920000","1.7","-0.31","1.56","1.29","0","1.66","STRM","Streamline Health Solutions, Inc.","Technology","0.27","-5.355"],["491267","-0.059","33140000","1.75","-1.336","1.996","2.26","0","1.647","PULM","Pulmatrix, Inc.","Health Care","-0.264","-1.233"],["276468","0.02","33170000","1.74","-6.08","2.38","4.8","0","1.77","WLB","Westmoreland Coal Company","Energy","-2.42","-0.291"],["3291","-0.039","33200000","1.27","-0.07","1.25","1.28","0","1.22","ENG","ENGlobal Corporation","Consumer Services","-0.03","-17.429"],["11423","0.002","33200000","1.43","-0.412","1.593","1.569","0","1.433","SEED","Origin Agritech Limited","Consumer Non-Durables","0.024","-3.477"],["167884","-0.013","33250000","0.76","-0.71","0.8","0.75","0","0.75","EARS","Auris Medical Holding AG","Health Care","0.05","-1.056"],["31371","0.023","33400000","1.83","-0.016","2.118","2.34","0","1.872","LTRX","Lantronix, Inc.","Technology","-0.222","-117.025"],["17994","-0.016","33540000","0.95","-0.385","1.009","0.894","0","0.935","TST","TheStreet, Inc.","Consumer Services","0.115","-2.429"],["3982","-0.028","33620000","1.42","-1.27","1.69","2.39","0","1.38","MTP","Midatech Pharma PLC","Health Care","-0.7","-1.087"],["9555","-0.024","33620000","2.05","-0.42","2.07","2.31","0","2","PRSS","CafePress Inc.","Consumer Services","-0.24","-4.762"],["218","0","33660000","10.4","0.35","10.25","10.21","0","10.4","EQFN","Equitable Financial Corp.","Finance","0.04","29.714"],["12371","-0.051","33700000","3.16","-1.64","3.82","3.84","0","3","AZRX","AzurRx BioPharma, Inc.","Health Care","-0.02","-1.829"],["5","0","33750000","10.088","1.513","9.755","8.21","0","10.088","OTEL","Otelco Inc.","Public Utilities","1.545","6.668"],["34492","0","34290000","0.61","-0.65","0.69","0.67","0","0.61","OHRP","Ohr Pharmaceuticals, Inc.","Health Care","0.02","-0.938"],["10215","-0.031","34340000","3.22","-0.05","3.47","2.58","0","3.12","XPLR","Xplore Technologies Corp","Technology","0.89","-62.4"],["23241","0.007","34480000","3.1","-0.45","3.25","3.05","0","3.12","GIGM","GigaMedia Limited","Technology","0.2","-6.933"],["4","0","34760000","2.35","0.52","2.36","2.51","0","2.35","EVK","Ever-Glory International Group, Inc.","Consumer Non-Durables","-0.15","4.519"],["724","-0.018","34800000","2.85","-0.14","2.91","3.19","0","2.8","GTIM","Good Times Restaurants Inc.","Consumer Services","-0.28","-20"],["1766","-0.002","34980000","6.51","-0.08","6.51","6.94","0","6.5","WHLM","Wilhelmina International, Inc.","Consumer Services","-0.43","-81.25"],["1006","0.002","35050000","4.43","-2.57","5.02","6.74","0","4.44","NTRP","Neurotrope, Inc.","Health Care","-1.72","-1.728"],["25","0","35150000","2.174","2.402","2.148","2.079","0","2.174","PRPH","ProPhase Labs, Inc.","Health Care","0.069","0.905"],["1651","0","35150000","3.2","-0.46","3.41","2.91","0","3.2","CSBR","Champions Oncology, Inc.","Health Care","0.5","-6.957"],["2500","-0.002","35370000","10.67","-0.45","10.63","10.63","0","10.65","OACQ","Origo Acquisition Corporation","Finance","0","-23.667"],["86020","-0.035","35500000","0.99","-0.79","1.13","0.9","0","0.96","SHIP","Seanergy Maritime Holdings Corp","Transportation","0.23","-1.215"],["105485","0.044","35560000","0.69","-1.01","0.78","0.76","0","0.72","HEAR","Turtle Beach Corporation","Consumer Durables","0.02","-0.713"],["2499","0","35730000","4.69","0.06","4.82","4.9","5.54","4.69","SELF","Global Self Storage, Inc.","Consumer Services","-0.08","78.167"],["31190","0.02","35990000","1.4","-0.693","1.503","1.85","0","1.427","STKS","The ONE Group Hospitality, Inc.","Consumer Services","-0.346","-2.06"],["5109","0.013","36260000","3.2","-0.46","3.69","4.15","0","3.24","NTWK","NetSol Technologies Inc.","Technology","-0.46","-7.043"],["147941","0.048","36890000","1.55","-8.364","2.156","2.505","0","1.625","SHOS","Sears Hometown and Outlet Stores, Inc.","Consumer Services","-0.349","-0.194"],["106945","-0.005","37560000","4.5","-0.74","3.93","4.09","0","4.48","SHSP","SharpSpring, Inc.","Technology","-0.16","-6.054"],["910","0.071","37600000","15.64","1.11","14.03","12.97","0","16.75","JCTCF","Jewett-Cameron Trading Company","Consumer Services","1.06","15.09"],["13035","-0.015","37830000","0.44","-0.205","0.474","0.576","0","0.433","SYMX","Synthesis Energy Systems, Inc.","Basic Industries","-0.102","-2.114"],["366","-0.015","37920000","8.73","-0.83","8.54","8.26","0","8.6","MGCD","MGC Diagnostics Corporation","Health Care","0.28","-10.361"],["1186800","0.06","38370000","3.16","-1.07","2.384","1.734","0","3.351","MTBC","Medical Transcription Billing, Corp.","Technology","0.65","-3.131"],["8","0","38400000","8.251","0.169","8.252","7.72","0","8.251","CART","Carolina Trust BancShares, Inc.","Finance","0.532","48.822"],["701","-0.051","38430000","3.33","-1.35","4.07","4.11","0","3.16","ATOM","Atomera Incorporated","Technology","-0.04","-2.341"],["2262","-0.007","38510000","4.33","-0.99","4.36","4.32","3.7","4.3","JCS","Communications Systems, Inc.","Public Utilities","0.04","-4.343"],["52528","0.034","38580000","1.48","-0.34","1.59","1.68","0","1.53","CJJD","China Jo-Jo Drugstores, Inc.","Consumer Durables","-0.09","-4.5"],["26964","-0.01","38940000","6.3","-1.468","7.252","5.225","0","6.235","ALDX","Aldeyra Therapeutics, Inc.","Health Care","2.027","-4.247"],["3964","-0.016","38970000","3.98","-3.267","3.847","3.402","0","3.918","KOOL","Cesca Therapeutics Inc.","Capital Goods","0.446","-1.199"],["138886","-0.015","39020000","2.61","-0.034","2.142","1.592","1.22","2.57","GROW","U.S. Global Investors, Inc.","Finance","0.55","-75.597"],["172622","-0.013","39020000","0.4","-0.07","0.41","0.42","0","0.39","BPTH","Bio-Path Holdings, Inc.","Health Care","-0.01","-5.571"],["225","-0.022","39280000","7.176","-0.11","6.582","6.764","0","7.015","HOVNP","Hovnanian Enterprises Inc","Capital Goods","-0.182","-63.773"],["66565","-0.023","39310000","0.65","-0.262","0.691","0.972","0","0.635","NLST","Netlist, Inc.","Technology","-0.281","-2.423"],["108004","0.038","39370000","3.14","-2.16","3.418","3.821","0","3.259","MIND","Mitcham Industries, Inc.","Technology","-0.403","-1.509"],["3030","0","39420000","2.42","0.06","2.5","2.26","0","2.42","CFBK","Central Federal Corporation","Finance","0.24","40.333"],["1652","-0.048","39450000","3","0.335","2.94","2.931","0","2.855","APWC","Asia Pacific Wire & Cable Corporation Limited","Basic Industries","0.009","8.522"],["940867","0.038","39570000","1.587","-0.738","1.474","1.321","0","1.647","APTO","Aptose Biosciences, Inc.","Health Care","0.153","-2.231"],["398567","0.013","39610000","1.93","-0.472","2.519","1.454","0","1.955","MBRX","Moleculin Biotech, Inc.","Health Care","1.065","-4.142"],["33936","0","39660000","3.59","-2.81","3.12","2.23","0","3.59","ATEC","Alphatec Holdings, Inc.","Health Care","0.89","-1.278"],["828186","0.022","39790000","0.499","-0.301","0.582","0.645","0","0.51","CTRV","ContraVir Pharmaceuticals Inc","Health Care","-0.064","-1.695"],["600","0.001","39830000","19.495","-1.512","17.849","18.272","0","19.505","AIRT","Air T, Inc.","Transportation","-0.423","-12.9"],["101570","0","39950000","2","-0.16","2.84","3.76","11","2","DRAD","Digirad Corporation","Health Care","-0.92","-12.5"],["4957","0.01","40280000","7.9","0.087","6.986","6.491","0","7.98","ICCC","ImmuCell Corporation","Health Care","0.495","91.723"],["12947","0","40360000","9.61","0.39","8.72","7.32","0","9.61","SGMA","SigmaTron International, Inc.","Technology","1.4","24.641"],["1151","0.035","40390000","14.4","0.24","14.44","15.03","3.5","14.9","MTEX","Mannatech, Incorporated","Consumer Durables","-0.59","62.083"],["66759","-0.024","40450000","2.76","0.44","3.18","4.55","0","2.69","BWEN","Broadwind Energy, Inc.","Capital Goods","-1.37","6.114"],["202029","-0.025","40640000","0.625","-0.187","0.65","1.003","0","0.609","IPAS","iPass Inc.","Technology","-0.353","-3.259"],["53131","-0.019","41030000","1.3","-0.764","1.426","2.057","0","1.275","NVIV","InVivo Therapeutics Holdings Corp.","Health Care","-0.631","-1.669"],["1000","0","41050000","9.56","N\/A","9.56","9.56","0","9.56","BRAC","Black Ridge Acquisition Corp.","Finance","0","0"],["493719","0.1","41090000","1.54","-2.128","1.604","1.435","0","1.694","MARA","Marathon Patent Group, Inc.","Miscellaneous","0.169","-0.796"],["1692","0.005","41340000","4.46","0.38","4.96","4.44","0","4.48","OBCI","Ocean Bio-Chem, Inc.","Consumer Durables","0.52","11.789"],["342415","-0.045","41340000","1.57","-0.76","1.2","1.14","0","1.5","ADHD","Alcobra Ltd.","Health Care","0.06","-1.974"],["351401","-0.02","41350000","0.99","-0.661","0.863","0.721","0","0.97","CPST","Capstone Turbine Corporation","Energy","0.142","-1.468"],["32921","-0.027","41820000","0.905","-0.271","0.758","0.786","0","0.88","SNMX","Senomyx, Inc.","Health Care","-0.028","-3.248"],["741","-0.005","42210000","7.125","0.16","7.587","7.635","0","7.086","PIH","1347 Property Insurance Holdings, Inc.","Finance","-0.048","44.289"],["21278","-0.013","42460000","2.3","-0.38","2.34","2.35","0","2.27","SPRT","support.com, Inc.","Technology","-0.01","-5.974"],["103534","0.006","42590000","1.56","-0.04","1.53","1.44","0","1.57","NVFY","Nova Lifestyle, Inc","Consumer Durables","0.09","-39.25"],["7349","0","42890000","2.7","0.09","2.66","2.35","0","2.7","DSWL","Deswell Industries, Inc.","Consumer Non-Durables","0.31","30"],["26522","-0.029","42960000","3.48","6.41","3.36","3","0","3.38","EMMS","Emmis Communications Corporation","Consumer Services","0.36","0.527"],["4106","0.01","43230000","8.593","0.408","8.208","8.068","0","8.68","WVVI","Willamette Valley Vineyards, Inc.","Consumer Non-Durables","0.141","21.274"],["205680","0","43470000","2.05","-0.61","1.69","2.49","0","2.05","TTNP","Titan Pharmaceuticals, Inc.","Health Care","-0.8","-3.361"],["159928","0.01","43500000","2.93","0.49","3.04","3.32","0","2.96","HEBT","Hebron Technology Co., Ltd.","Capital Goods","-0.28","6.041"],["2162","0","43550000","11.1","0.42","10.75","10.65","3.94","11.1","CSPI","CSP Inc.","Technology","0.1","26.429"],["22734","-0.009","43860000","1.66","-0.219","1.934","2.458","0","1.645","SAUC","Diversified Restaurant Holdings, Inc.","Consumer Services","-0.525","-7.509"],["533","0.006","44400000","12.77","0.69","12.24","12.71","0","12.85","TAYD","Taylor Devices, Inc.","Capital Goods","-0.47","18.623"],["1572","-0.003","44510000","2.9","-0.57","2.89","2.93","0","2.89","WSTL","Westell Technologies, Inc.","Public Utilities","-0.04","-5.07"],["51552","-0.002","44530000","5.51","-17.25","5.37","5.3","0","5.5","BEBE","bebe stores, inc.","Consumer Non-Durables","0.07","-0.319"],["202409","-0.025","44740000","2.04","-1.71","2.15","2.13","0","1.99","CATB","Catabasis Pharmaceuticals, Inc.","Health Care","0.02","-1.164"],["10768","-0.038","44770000","1.68","-0.067","1.621","1.504","0","1.617","LUNA","Luna Innovations Incorporated","Health Care","0.118","-24.131"],["58397","-0.044","44860000","3.05","-0.966","3.385","2.769","0","2.915","EVOK","Evoke Pharma, Inc.","Health Care","0.616","-3.018"],["3984534","0.017","44970000","0.44","-16.81","0.471","0.474","0","0.448","NIHD","NII Holdings, Inc.","Public Utilities","-0.003","-0.027"],["26","0","44990000","8.7","-0.39","7.52","8.48","0","8.7","OBAS","Optibase Ltd.","Finance","-0.96","-22.308"],["22006","-0.015","45020000","3.25","-0.38","4.28","5.05","0","3.2","INVE","Identiv, Inc.","Technology","-0.77","-8.421"],["8030","0.025","45100000","3.76","-0.28","3.8","3.62","0","3.85","PESI","Perma-Fix Environmental Services, Inc.","Basic Industries","0.18","-13.75"],["1400","0.007","45190000","18.98","0.81","19.07","17.98","0","19.1","MELR","Melrose Bancorp, Inc.","Finance","1.09","23.58"],["631","-0.001","45340000","4.98","0.56","4.26","4.4","0","4.97","CODA","Coda Octopus Group, Inc.","Capital Goods","-0.14","8.875"],["294976","-0.009","45670000","1.17","-0.52","1.22","1.52","0","1.16","PSDV","pSivida Corp.","Capital Goods","-0.3","-2.231"],["8970","0.006","45700000","1.75","-2.88","1.67","1.39","0","1.76","JASN","Jason Industries, Inc.","Consumer Durables","0.28","-0.611"],["297","-0.009","45820000","14.09","0.45","14.05","13.74","1.14","13.97","OTTW","Ottawa Bancorp, Inc.","Finance","0.31","31.044"],["326","0.085","46010000","3.28","-3.46","3.42","3.19","0","3.56","RLJE","RLJ Entertainment, Inc.","Consumer Services","0.23","-1.029"],["552","0","46530000","32.49","8.73","32.29","30.79","0","32.49","VBFC","Village Bank and Trust Financial Corp.","Finance","1.5","3.722"],["37981","-0.027","46590000","2.13","-1.432","2.1","1.851","0","2.072","HSGX","Histogenics Corporation","Health Care","0.249","-1.447"],["25827","-0.099","46650000","2.005","-0.06","1.76","1.887","0","1.805","OIIM","O2Micro International Limited","Technology","-0.127","-30.09"],["47420","-0.011","46690000","1.88","-2.19","2.06","3.41","0","1.86","PTI","Proteostasis Therapeutics, Inc.","Health Care","-1.35","-0.849"],["1","0","46890000","14.4","1.5","14.22","14.22","0","14.4","BCTF","Bancorp 34, Inc.","Finance","0","9.6"],["174043","0.025","46900000","6.8","-2.122","6.475","4.496","0","6.968","RIOT","Riot Blockchain, Inc","Health Care","1.978","-3.284"],["6936","-0.01","46930000","1.51","-0.069","1.503","1.425","0","1.495","HSON","Hudson Global, Inc.","Technology","0.078","-21.667"],["6731","-0.019","47340000","2.65","-0.56","2.46","2.89","0","2.6","ARCW","ARC Group Worldwide, Inc.","Capital Goods","-0.43","-4.643"],["5027","-0.063","47830000","3.2","0.14","3.57","3.18","0","3","XELB","Xcel Brands, Inc","Miscellaneous","0.39","21.429"],["176606","-0.018","48010000","1.11","-0.319","1.219","2.059","0","1.09","MBOT","Microbot Medical Inc.","Health Care","-0.84","-3.417"],["3823","0.014","48020000","7.15","-0.07","7.59","7.53","0","7.25","ASFI","Asta Funding, Inc.","Finance","0.06","-103.571"],["500","0.014","48210000","4.43","-0.177","4.851","5.215","0","4.491","RVEN","Reven Housing REIT, Inc.","Consumer Services","-0.364","-25.375"],["6","0","48400000","26.45","1.91","26.55","26.83","1.81","26.45","HFBL","Home Federal Bancorp, Inc. of Louisiana","Finance","-0.28","13.848"],["28740","0.064","48590000","4.56","-0.42","8.06","6.71","0","4.85","RMBL","RumbleOn, Inc.","Technology","1.35","-11.548"],["29457","-0.048","48720000","2.1","-1.28","2.47","2.46","0","2","CHMA","Chiasma, Inc.","Health Care","0.01","-1.563"],["53","0","48960000","6.414","-1.151","6.59","6.598","0","6.414","CNFR","Conifer Holdings, Inc.","Finance","-0.008","-5.572"],["111038","0.007","49000000","1.37","-1.39","1.35","1.34","0","1.38","BLPH","Bellerophon Therapeutics, Inc.","Health Care","0.01","-0.993"],["4281","0","49020000","17.8","0.8","17.75","17.52","2.01","17.8","WAYN","Wayne Savings Bancshares Inc.","Finance","0.23","22.25"],["27315","0.035","49130000","2.85","-1.75","3.29","3.3","0","2.95","TCON","TRACON Pharmaceuticals, Inc.","Health Care","-0.01","-1.686"],["98513","-0.026","49220000","4.29","-2","5.84","6.47","0","4.18","AKTX","Akari Therapeutics Plc","Health Care","-0.63","-2.09"],["20833","0.008","49420000","6.05","0.38","5.88","5.57","7.39","6.1","LOAN","Manhattan Bridge Capital, Inc","Consumer Services","0.31","16.053"],["398212","0.056","49570000","3.1","-1.088","3.226","6.373","16","3.275","BBOX","Black Box Corporation","Technology","-3.147","-3.01"],["5073","0.001","49790000","4.7","-1.64","5.18","5.18","0","4.7","NNDM","Nano Dimension Ltd.","Technology","0","-2.866"],["83620","0.056","49820000","1.8","-0.47","1.72","1.47","0","1.9","CBAK","CBAK Energy Technology, Inc.","Miscellaneous","0.25","-4.043"],["4","0","49890000","9.4","-0.83","9.98","9.79","0","9.4","UNAM","Unico American Corporation","Finance","0.19","-11.325"],["1","0","49950000","14.645","-0.063","14.431","14.642","0","14.645","HBK","Hamilton Bancorp, Inc.","Finance","-0.211","-232.46"],["29736","-0.036","50000000","2.2","-0.3","2.04","2.06","0","2.12","PBMD","Prima BioMed Ltd","Health Care","-0.02","-7.067"],["361039","-0.023","50080000","1.07","-0.547","1.253","1.501","0","1.045","SMRT","Stein Mart, Inc.","Consumer Services","-0.248","-1.91"],["44227","-0.005","50220000","10.01","-0.508","9.988","9.989","0","9.961","GPAC","Global Partner Acquisition Corp.","Health Care","-0.001","-19.608"],["13585","-0.001","50260000","25.15","-0.201","25.263","24.944","0","25.13","SBLKL","Star Bulk Carriers Corp.","Transportation","0.318","-125.026"],["160705","0.062","50300000","2.74","-2.13","3.3","3.31","0","2.91","FLKS","Flex Pharma, Inc.","Health Care","-0.01","-1.366"],["25948","-0.041","50420000","4.85","0.77","4.62","4.63","0","4.65","JNP","Juniper Pharmaceuticals, Inc.","Health Care","-0.01","6.039"],["387","0","50450000","11.75","0.31","12.01","11.82","3.38","11.75","EEI","Ecology and Environment, Inc.","Consumer Services","0.19","37.903"],["10285","0.016","50710000","3.2","-0.76","3.23","3.45","0","3.25","CLIR","ClearSign Combustion Corporation","Capital Goods","-0.22","-4.276"],["79164","-0.015","50760000","1.32","-0.63","1.39","2.61","0","1.3","RSYS","RadiSys Corporation","Technology","-1.22","-2.063"],["54923","-0.036","51030000","1.98","-0.965","2.176","1.969","0","1.91","SCYX","SCYNEXIS, Inc.","Health Care","0.207","-1.979"],["582","0","51110000","12.5","1.02","10.75","10.06","0","12.5","EDUC","Educational Development Corporation","Consumer Durables","0.69","12.255"],["16346","-0.042","51220000","5.27","0.41","5.08","5.07","0","5.05","POLA","Polar Power, Inc.","Miscellaneous","0.01","12.317"],["193","-0.002","51490000","9.84","0.01","9.83","9.83","0","9.82","MIII","M III Acquisition Corp.","Finance","0","982"],["31728","-0.01","51690000","1.27","-0.05","1.342","1.349","0","1.257","OTIV","On Track Innovations Ltd","Technology","-0.007","-25.14"],["919","0.007","51720000","7","0.33","7.21","8.05","0","7.05","LINK","Interlink Electronics, Inc.","Technology","-0.84","21.364"],["63402","-0.04","52100000","1.52","-2.11","1.43","1.45","0","1.46","OVAS","OvaScience Inc.","Health Care","-0.02","-0.692"],["31576","-0.007","52290000","2.2","0.351","2.236","2.323","8.97","2.185","MFIN","Medallion Financial Corp.","Finance","-0.087","6.225"],["11272","-0.053","52330000","5.88","-3.15","5.51","6.39","0","5.57","LPTX","LEAP THERAPEUTICS, INC.","Health Care","-0.88","-1.768"],["6210","0.011","52480000","2.69","0.25","2.63","2.52","11.76","2.72","MNDO","MIND C.T.I. Ltd.","Technology","0.11","10.88"],["16108","-0.015","52610000","5.32","-0.44","5.22","6.2","0","5.24","ATXI","Avenue Therapeutics, Inc.","Health Care","-0.98","-11.909"],["105151","0.043","52940000","1.75","-3.931","1.823","1.821","0","1.825","RELY","Real Industry, Inc.","Consumer Non-Durables","0.002","-0.464"],["187512","0.023","53100000","1.29","-0.28","1.22","1","0","1.32","CNIT","China Information Technology, Inc.","Technology","0.22","-4.714"],["1500","-0.02","53250000","17.25","0.8","17.29","17.18","0","16.9","ICCH","ICC Holdings, Inc.","Finance","0.11","21.125"],["64926","-0.008","53250000","2.98","-0.449","2.963","2.696","0","2.955","CCCR","China Commercial Credit, Inc.","Finance","0.266","-6.582"],["1460","0.009","53510000","25.62","N\/A","25.56","25.56","0","25.85","GLADN","Gladstone Capital Corporation","Consumer Non-Durables","0","0"],["11100","0","53930000","9.7","N\/A","9.72","9.72","0","9.7","FMCI","Forum Merger Corporation","Finance","0","0"],["214","0","54070000","25.744","N\/A","25.554","25.536","0","25.748","RILYZ","B. Riley Financial, Inc.","Miscellaneous","0.018","0"],["46567","0.003","54540000","3.24","0.307","3.438","3.693","0","3.25","ISSC","Innovative Solutions and Support, Inc.","Technology","-0.255","10.586"],["4401","0","54590000","3.77","-0.11","3.7","2.61","0","3.77","ZAIS","ZAIS Group Holdings, Inc.","Finance","1.09","-34.273"],["4085","0","54630000","2.21","-1.56","2.41","2.91","0","2.21","LINC","Lincoln Educational Services Corporation","Consumer Services","-0.5","-1.417"],["33382","0.014","54700000","0.71","-0.34","0.63","0.87","0","0.72","BIOL","Biolase, Inc.","Health Care","-0.24","-2.118"],["42819","0.009","54780000","2.18","-0.139","2.139","2.131","0","2.199","CHNR","China Natural Resources, Inc.","Basic Industries","0.008","-15.82"],["25227","-0.013","54960000","3.8","-3.1","3.74","3.67","0","3.75","KMPH","KemPharm, Inc.","Health Care","0.07","-1.21"],["22043","-0.009","55190000","1.14","-0.09","1.21","1.23","0","1.13","NEON","Neonode Inc.","Capital Goods","-0.02","-12.556"],["105","0","55770000","31.02","1.68","30.66","30.33","1.33","31.02","JXSB","Jacksonville Bancorp Inc.","Finance","0.33","18.464"],["27204","0","55790000","3.1","-1.66","3.04","3.4","0","3.1","XENE","Xenon Pharmaceuticals Inc.","Health Care","-0.36","-1.867"],["35324","-0.019","56020000","2.08","0.36","2.19","2.64","0","2.04","FNJN","Finjan Holdings, Inc.","Miscellaneous","-0.45","5.667"],["211","0.008","56310000","1.24","0.06","1.32","1.51","0","1.25","HGSH","China HGS Real Estate, Inc.","Finance","-0.19","20.833"],["27","0","56370000","12.85","0.65","12.12","11.27","1.91","12.85","CPHC","Canterbury Park Holding Corporation","Consumer Services","0.85","19.769"],["26763","-0.032","56670000","4.44","-0.85","4.66","4.08","0","4.3","JYNT","The Joint Corp.","Miscellaneous","0.58","-5.059"],["216818","-0.025","56810000","2.48","-0.816","2.289","1.584","0","2.418","CAPR","Capricor Therapeutics, Inc.","Health Care","0.705","-2.963"],["15332","-0.011","56920000","3.19","-0.825","3.441","6.888","0","3.155","OMNT","Ominto, Inc.","Miscellaneous","-3.447","-3.824"],["600","-0.004","56970000","24.25","-0.7","24.72","25.76","0","24.15","INTG","The Intergroup Corporation","Consumer Services","-1.04","-34.5"],["192290","-0.04","57120000","1.76","-0.82","1.98","3.28","0","1.69","CRME","Cardiome Pharma Corporation","Health Care","-1.3","-2.061"],["152670","-0.051","57140000","2.56","-1.89","2.11","2.63","0","2.43","SNSS","Sunesis Pharmaceuticals, Inc.","Health Care","-0.52","-1.286"],["332605","-0.007","57550000","3.88","-1.024","3.09","3.05","0","3.853","SPCB","SuperCom, Ltd.","Technology","0.041","-3.763"],["351000","0","57600000","9.81","1.52","9.81","9.81","0","9.81","ATAC","Atlantic Acquisition Corp.","Finance","0","6.454"],["4153","-0.058","57650000","3.61","-1.19","4.21","4.17","0","3.4","LENS","Presbia PLC","Health Care","0.04","-2.857"],["29753","0.085","57670000","4.25","-2.6","4.4","4.39","0","4.61","SNDE","Sundance Energy Australia Limited","Energy","0.01","-1.773"],["70468","0.008","57930000","6.13","3.07","6.13","6.25","7.44","6.18","CCUR","Concurrent Computer Corporation","Technology","-0.12","2.013"],["6436","0","57980000","1.17","-0.37","1.05","0.94","0","1.17","IMI","Intermolecular, Inc.","Technology","0.11","-3.162"],["10211","0","58230000","4.65","0.36","4.67","4.92","0","4.65","EVOL","Evolving Systems, Inc.","Technology","-0.25","12.917"],["114451","-0.03","58280000","1.08","-0.121","1.14","2.01","16.36","1.048","PMTS","CPI Card Group Inc.","Finance","-0.871","-8.66"],["27717","-0.026","58590000","4.17","-1.27","3.61","1.9","0","4.06","ARDM","Aradigm Corporation","Health Care","1.71","-3.197"],["523","-0.002","58660000","4.41","-0.67","5.59","5.61","0","4.4","PAVM","PAVmed Inc.","Health Care","-0.02","-6.567"],["15682","-0.013","58790000","3.75","-1.62","4.41","4.79","0","3.7","CATS","Catasys, Inc.","Health Care","-0.38","-2.284"],["11","0","58990000","18.1","0.41","18.22","18.77","1.33","18.1","PBSK","Poage Bankshares, Inc.","Finance","-0.55","44.146"],["22826","-0.035","59130000","6.32","-1.67","6.42","6.4","0","6.1","VTVT","vTv Therapeutics Inc.","Health Care","0.02","-3.653"],["57309","0.005","59130000","1.89","-0.147","1.817","1.637","0","1.9","TURN","180 Degree Capital Corp.","Finance","0.18","-12.924"],["151916","0.014","59130000","2.13","-0.49","2.59","1.88","0","2.16","APDN","Applied DNA Sciences Inc","Consumer Services","0.71","-4.408"],["106264","-0.037","59230000","3.4","0.629","3.858","4.824","0","3.275","AGTC","Applied Genetic Technologies Corporation","Health Care","-0.966","5.207"],["1177","0","59260000","23.46","1.67","23.62","22.04","0.85","23.46","CZFC","Citizens First Corporation","Finance","1.58","14.048"],["113632","-0.03","59330000","2.86","-5.23","2.31","2.28","0","2.77","APVO","Aptevo Therapeutics Inc.","Health Care","0.03","-0.53"],["10","0","59570000","10.3","-2.863","10.091","10.289","0","10.3","GWGH","GWG Holdings, Inc","Finance","-0.198","-3.598"],["2189","-0.005","59760000","3.825","-0.11","3.925","4.127","0","3.805","DXYN","The Dixie Group, Inc.","Consumer Durables","-0.202","-34.593"],["1150","0.022","59950000","6.75","-1.03","7.11","6.73","0","6.9","PLXP","PLx Pharma Inc.","Health Care","0.38","-6.699"],["1000","0.071","60510000","0.98","-0.46","1","1.3","0","1.05","OASM","Oasmia Pharmaceutical AB","Health Care","-0.3","-2.283"],["5879","-0.003","60940000","24.95","0.97","24.939","25.059","0","24.883","ANCB","Anchor Bancorp","Finance","-0.12","25.653"],["12598","-0.018","61320000","7.3","-0.133","7.483","8.874","3.84","7.172","CLRO","ClearOne, Inc.","Public Utilities","-1.392","-53.921"],["403","0.004","61350000","6.07","0.49","6.42","6.73","5.2","6.1","CRWS","Crown Crafts, Inc.","Basic Industries","-0.31","12.449"],["1977","-0.056","61400000","1.8","0.16","1.94","1.79","0","1.7","TWMC","Trans World Entertainment Corp.","Consumer Services","0.15","10.625"],["167091","0","61600000","1.66","-1.02","1.4","1.36","0","1.66","GNMX","Aevi Genomic Medicine, Inc.","Health Care","0.04","-1.627"],["8185","0.045","61760000","2.47","-1.35","3.2","4.11","0","2.58","INTX","Intersections, Inc.","Technology","-0.91","-1.911"],["38207","0.019","61910000","1.07","-0.71","1.15","1.17","0","1.09","EYES","Second Sight Medical Products, Inc.","Health Care","-0.02","-1.535"],["187770","0","62340000","2.77","-0.84","2.76","1.87","0","2.77","FSNN","Fusion Telecommunications International, Inc.","Technology","0.89","-3.298"],["876","-0.027","62370000","13.125","0.73","12.193","11.939","3.78","12.775","UBCP","United Bancorp, Inc.","Finance","0.254","17.5"],["2500","0","62370000","9.78","-0.02","9.77","9.75","0","9.78","MMDM","Modern Media Acquisition Corp.","Finance","0.02","-489"],["37587","0.034","62420000","2.34","-1.77","3.07","3.49","0","2.42","ADMA","ADMA Biologics Inc","Health Care","-0.42","-1.367"],["206753","-0.039","62780000","3.11","-0.41","3.43","3.63","0","2.99","CUI","CUI Global, Inc.","Consumer Non-Durables","-0.2","-7.293"],["15044","0.058","62790000","13.85","1.35","13.81","17.17","4.9","14.65","WSTG","Wayside Technology Group, Inc.","Technology","-3.36","10.852"],["56262","0.008","62830000","3.15","-1.025","2.83","3.544","0","3.175","CGIX","Cancer Genetics, Inc.","Health Care","-0.714","-3.098"],["1000","0","62900000","10.9","0.47","10.87","10.54","0","10.9","HMTA","HomeTown Bankshares Corporation","Finance","0.33","23.191"],["34","0","62930000","15.45","0.841","15.267","15.264","1.42","15.45","PBHC","Pathfinder Bancorp, Inc.","Finance","0.003","18.37"],["1500","0","63300000","10.23","0.05","10.21","10.21","0","10.23","ELEC","Electrum Special Acquisition Corporation","Finance","0","204.6"],["16","0","63420000","26.795","1.361","26.8","26.833","0.75","26.795","WEBK","Wellesley Bancorp, Inc.","Finance","-0.033","19.688"],["3359","-0.011","63620000","4.6","-0.05","4.58","4.81","5.54","4.55","SKIS","Peak Resorts, Inc.","Consumer Services","-0.23","-91"],["77753","0.018","63760000","2.75","-0.67","3.12","3.78","0","2.8","JAKK","JAKKS Pacific, Inc.","Consumer Non-Durables","-0.66","-4.179"],["92836","-0.006","63770000","4.1","-0.042","3.951","4.087","12.2","4.075","FSAM","Fifth Street Asset Management Inc.","Finance","-0.136","-97.024"],["582026","0","64040000","1.8","-3.45","6.27","14.79","0","1.8","VSAR","Versartis, Inc.","Health Care","-8.52","-0.522"],["42728","0.004","64320000","2.8","-0.21","2.79","2.53","0","2.81","FLL","Full House Resorts, Inc.","Consumer Services","0.26","-13.381"],["6719","0","64400000","8.35","-1.391","8.446","8.065","0","8.35","PPIH","Perma-Pipe International Holdings, Inc.","Capital Goods","0.381","-6.003"],["141511","-0.021","64530000","2.38","-0.83","1.97","1.95","0","2.33","VKTX","Viking Therapeutics, Inc.","Health Care","0.02","-2.807"],["450","0","64610000","10.05","-0.28","10.01","10","0","10.05","EACQ","Easterly Acquisition Corp.","Capital Goods","0.01","-35.893"],["12200","0","64680000","9.8","N\/A","9.78","9.78","0","9.8","DOTA","Draper Oakwood Technology Acquisition, Inc.","Finance","0","0"],["923560","-0.107","64770000","0.686","0.31","0.886","1.039","0","0.612","VVUS","VIVUS, Inc.","Health Care","-0.154","1.975"],["16","0","64890000","19.645","1.128","19.533","19.525","0","19.645","PATI","Patriot Transportation Holding, Inc.","Transportation","0.008","17.416"],["39756","0.01","64970000","4.22","-0.39","4.72","4.72","0","4.26","FUV","Arcimoto, Inc.","Consumer Non-Durables","0","-10.923"],["111494","0.021","65230000","14.6","0.66","14.51","14.9","1.64","14.9","BOTJ","Bank of the James Financial Group, Inc.","Finance","-0.39","22.576"],["703","0","65520000","8.975","-0.321","6.82","5.059","0","8.975","ONVI","Onvia, Inc.","Miscellaneous","1.761","-27.96"],["6670","-0.008","65700000","3.2","-0.67","3.256","3.785","0","3.175","SANW","S&W Seed Company","Consumer Non-Durables","-0.529","-4.739"],["15283","-0.037","65770000","2.14","-0.05","1.98","1.74","0","2.06","LRAD","LRAD Corporation","Consumer Non-Durables","0.24","-41.2"],["357","-0.007","65790000","4.14","-0.08","4.62","4.52","0","4.11","SMED","Sharps Compliance Corp","Basic Industries","0.1","-51.375"],["2311","0","65880000","7.55","-0.04","7.42","6.72","0","7.55","PPSI","Pioneer Power Solutions, Inc.","Consumer Durables","0.7","-188.75"],["23331","-0.021","66020000","5.35","-0.31","5.023","5.131","0","5.238","BSQR","BSQUARE Corporation","Miscellaneous","-0.108","-16.895"],["43062","0.012","66180000","4.15","0.34","4.35","4.34","0","4.2","FORK","Fuling Global Inc.","Consumer Non-Durables","0.01","12.353"],["54918","-0.045","66260000","5.82","-0.26","5.9","5.32","0","5.56","CODX","Co-Diagnostics, Inc.","Health Care","0.58","-21.385"],["2250","-0.024","66430000","6.643","0.464","6.929","6.507","0","6.482","CETXP","Cemtrex Inc.","Capital Goods","0.421","13.97"],["29783","-0.056","66690000","1.8","-0.23","1.8","1.91","0","1.7","CYRN","CYREN Ltd.","Technology","-0.11","-7.391"],["217","-0.009","66820000","11.42","0.59","11.55","11.72","4.21","11.32","RMCF","Rocky Mountain Chocolate Factory, Inc.","Consumer Non-Durables","-0.17","19.186"],["450","-0","67120000","9.85","N\/A","9.84","9.84","0","9.85","IAM","I-AM Capital Acquisition Company","Finance","0","0"],["9281","-0.019","67460000","4.68","-1.45","4.55","4.56","0","4.59","RESN","Resonant Inc.","Technology","-0.01","-3.166"],["104","0","67590000","17.5","1.12","16.87","16.39","0.23","17.5","PNBK","Patriot National Bancorp Inc.","Finance","0.48","15.625"],["1155","-0.023","67730000","2.6","0.15","2.38","2.2","0","2.54","BYFC","Broadway Financial Corporation","Finance","0.18","16.933"],["265758","-0.005","67740000","2.52","-1.533","2.091","1.631","0","2.508","ITEK","Inotek Pharmaceuticals Corporation","Health Care","0.46","-1.636"],["2055","0.001","67760000","11.15","0.2","11.29","11.4","0.71","11.16","FUSB","First US Bancshares, Inc.","Finance","-0.11","55.8"],["55","0","67930000","30.805","1.97","28.885","28.413","3.48","30.805","EMCF","Emclaire Financial Corp","Finance","0.472","15.637"],["15126","-0.028","67940000","3.94","-0.75","4.47","4.51","0","3.83","FLGT","Fulgent Genetics, Inc.","Health Care","-0.04","-5.107"],["1000","-0.002","68560000","20.75","1.238","20.547","20.39","4.49","20.708","ESBK","Elmira Savings Bank NY (The)","Finance","0.157","16.727"],["1251","-0.001","69160000","8.85","0.42","8.76","8.92","0","8.84","NICK","Nicholas Financial, Inc.","Finance","-0.16","21.048"],["501","-0.029","69200000","6.25","-2.37","6.67","6.42","9.57","6.07","CYCCP","Cyclacel Pharmaceuticals, Inc.","Health Care","0.25","-2.561"],["11453","-0.034","69590000","4.38","-1.81","4.89","4.54","0","4.23","AGLE","Aeglea BioTherapeutics, Inc.","Health Care","0.35","-2.337"],["80901","0.025","69770000","2.8","0.19","3.19","3.2","0","2.87","TANH","Tantech Holdings Ltd.","Basic Industries","-0.01","15.105"],["3786567","-0.065","70220000","10.62","-4.18","12.43","5.21","0","9.93","HMNY","Helios and Matheson Analytics Inc","Consumer Services","7.22","-2.376"],["420","0.009","70680000","10.6","1.09","10.64","10.25","0","10.7","NAII","Natural Alternatives International, Inc.","Consumer Durables","0.39","9.817"],["1","0","70710000","12.15","0.22","12.3","12.72","0","12.15","MGYR","Magyar Bancorp, Inc.","Finance","-0.42","55.227"],["6457","-0.008","70730000","5.94","0.05","5.67","5.32","0","5.89","RCMT","RCM Technologies, Inc.","Technology","0.35","117.8"],["9533","0.001","71100000","6.13","0.37","6.22","5.66","0","6.13","DLHC","DLH Holdings Corp.","Technology","0.56","16.568"],["158499","0","71390000","3.22","-0.03","3.3","2.23","0","3.22","RADA","RADA Electronic Industries Ltd.","Consumer Non-Durables","1.07","-107.333"],["2537","0.021","71420000","9.5","0.53","9.69","9.11","3.75","9.7","TACT","TransAct Technologies Incorporated","Technology","0.58","18.302"],["55453","-0.017","71420000","3.53","-0.93","3.92","4.03","0","3.47","LPCN","Lipocine Inc.","Health Care","-0.11","-3.731"],["436","0","71570000","19.5","1.06","19.46","19.75","1.04","19.5","IROQ","IF Bancorp, Inc.","Finance","-0.29","18.396"],["6489","-0.04","71670000","3.02","0","3.11","3.34","0","2.9","TGEN","Tecogen Inc.","Capital Goods","-0.23","0"],["4710","-0.03","71930000","11.61","0.47","11.19","11.16","0","11.26","CVV","CVD Equipment Corporation","Technology","0.03","23.957"],["401224","-0.02","72020000","5.11","-2.88","4.82","5.82","0","5.01","QTNT","Quotient Limited","Health Care","-1","-1.74"],["315513","0.01","72590000","1.01","-0.38","1.11","1.12","0","1.02","ARQL","ArQule, Inc.","Health Care","-0.01","-2.684"],["54831","-0.045","72620000","5.75","-0.46","5.59","3.66","0","5.49","BLFS","BioLife Solutions, Inc.","Health Care","1.93","-11.935"],["18417","0.008","72700000","7.64","-0.02","7.71","7.62","0","7.7","PRCP","Perceptron, Inc.","Capital Goods","0.09","-385"],["71","0","72770000","7.85","0.578","8.056","8.397","0","7.85","TLF","Tandy Leather Factory, Inc.","Consumer Non-Durables","-0.342","13.581"],["285","0","72820000","5.5","0.09","5.77","6.45","6.95","5.5","WILC","G. Willi-Food International, Ltd.","Consumer Non-Durables","-0.68","61.111"],["1913","0","73000000","14.25","0.25","14.49","13.81","0.13","14.25","PFBX","Peoples Financial Corporation","Finance","0.68","57"],["286180","-0.082","73000000","1.7","0.823","1.803","1.772","0","1.56","GURE","Gulf Resources, Inc.","Basic Industries","0.03","1.896"],["2915","0.018","73070000","13.6","0.6","13.68","13.87","1.19","13.85","CZWI","Citizens Community Bancorp, Inc.","Finance","-0.19","23.083"],["62353","-0.093","73150000","6.91","0.17","10.02","10.02","0","6.27","LYL","Dragon Victory International Limited","Finance","0","36.882"],["5026","-0.017","73830000","1.5","-0.506","1.557","1.661","0","1.475","FVE","Five Star Senior Living Inc.","Health Care","-0.104","-2.915"],["87","0","73850000","6","-0.71","6.16","6.25","0","6","CEMI","Chembio Diagnostics, Inc.","Health Care","-0.09","-8.451"],["49","0","74370000","22.764","1.667","22.266","21.855","2.2","22.764","UBOH","United Bancshares, Inc.","Finance","0.411","13.655"],["20","0","74920000","16.55","0.13","16.73","16.81","0","16.55","NTIC","Northern Technologies International Corporation","Capital Goods","-0.08","127.308"],["132370","0","75010000","1.15","-0.11","1.08","1.12","0","1.15","EVLV","EVINE Live Inc.","Consumer Services","-0.04","-10.455"],["41980","0.056","75040000","4.12","-6.494","4.684","6.013","0","4.35","APEN","Apollo Endosurgery, Inc.","Health Care","-1.329","-0.67"],["3190","-0.004","75060000","25.11","0.79","25.1","25.11","0","25.02","ISM","Navient Corporation","Finance","-0.01","31.671"],["364","0","75080000","19.7","1.3","18.97","18.54","1.8","19.7","EBMT","Eagle Bancorp Montana, Inc.","Finance","0.43","15.154"],["4132","-0.086","75210000","1.75","-0.11","1.8","2.05","0","1.6","UONEK","Urban One, Inc.","Consumer Services","-0.25","-14.545"],["19460","0.004","75320000","11.34","N\/A","11.26","11.26","0","11.39","FFBW","FFBW, Inc.","Finance","0","0"],["12434","-0.03","75390000","3.61","-0.267","3.56","3.844","0","3.5","AEHR","Aehr Test Systems","Capital Goods","-0.284","-13.108"],["3880","0.041","75610000","3.55","0.113","3.311","3.54","0.57","3.695","AAME","Atlantic American Corporation","Finance","-0.229","32.699"],["4627","0.012","75870000","4.1","0.3","3.98","4","1.46","4.15","ASRV","AmeriServ Financial Inc.","Finance","-0.02","13.833"],["200","0.004","76030000","9.75","0","9.81","9.8","0","9.79","FNTE","FinTech Acquisition Corp. II","Finance","0.01","0"],["99615","0.052","76120000","0.92","0.067","0.889","0.915","0","0.968","NEPT","Neptune Technologies & Bioresources Inc","Health Care","-0.026","14.446"],["2710","-0.003","76140000","11.82","0.34","11.19","10.21","1.91","11.79","DVCR","Diversicare Healthcare Services Inc.","Health Care","0.98","34.676"],["19967","-0.031","76200000","4.74","-0.564","4.305","4.315","0","4.592","ICAD","icad inc.","Health Care","-0.01","-8.142"],["1218","0.004","76280000","12.45","-0.293","11.846","10.776","0","12.5","PBIB","Porter Bancorp, Inc.","Finance","1.07","-42.662"],["32700","0.004","76290000","10.06","0.04","10.03","10.03","0","10.1","LCA","Landcadia Holdings, Inc.","Finance","0","252.5"],["3082","-0.022","76720000","11.45","-0.43","11.75","9.2","0","11.2","IIN","IntriCon Corporation","Capital Goods","2.55","-26.047"],["102591","-0.042","77060000","4.27","-0.32","4.14","4.21","0","4.09","BCLI","Brainstorm Cell Therapeutics Inc.","Health Care","-0.07","-12.781"],["1268","0.011","77130000","20.25","0.868","19.582","18.827","2.35","20.481","FBSS","Fauquier Bankshares, Inc.","Finance","0.754","23.596"],["156485","-0.038","77230000","3.98","-1.23","5.75","5.77","0","3.83","AQMS","Aqua Metals, Inc.","Basic Industries","-0.02","-3.114"],["335658","-0.06","77470000","3.64","-1.29","3.55","3.01","0","3.42","MARK","Remark Holdings, Inc.","Consumer Services","0.54","-2.651"],["7444","0","77560000","5.75","-0.18","5.42","5.44","0","5.75","SRTS","Sensus Healthcare, Inc.","Health Care","-0.02","-31.944"],["35721","-0.008","77570000","38.39","2.94","35.25","18.38","0","38.08","OPNT","Opiant Pharmaceuticals, Inc.","Basic Industries","16.87","12.952"],["50330","0.02","77690000","3.49","-5.94","3.42","3.78","0","3.56","LONE","Lonestar Resources US Inc.","Energy","-0.36","-0.599"],["991","-0.009","77730000","10.6","0.31","10.59","10.43","1.89","10.5","PBBI","PB Bancorp, Inc.","Finance","0.16","33.871"],["200","0","77970000","16.25","1.442","16.288","16.353","0","16.25","SBFGP","SB Financial Group, Inc.","Finance","-0.064","11.269"],["1037","0.01","77990000","18.35","1.109","18.035","17.738","0","18.525","HMNF","HMN Financial, Inc.","Finance","0.297","16.704"],["22161","-0.029","78310000","4.2","-2.21","4.37","4.33","0","4.08","AMSC","American Superconductor Corporation","Consumer Durables","0.04","-1.846"],["4114","0.017","78400000","7.87","0.03","8.05","8.06","0","8","ASV","ASV Holdings, Inc.","Capital Goods","-0.01","266.667"],["161","0","78590000","9.85","N\/A","9.85","9.83","0","9.85","BCAC","Bison Capital Acquisition Corp.","Finance","0.02","0"],["3615","0.007","78730000","0.953","-0.369","1.359","1.91","0","0.96","JMU","JMU Limited","Technology","-0.551","-2.602"],["1222","0.018","78740000","28.5","1.601","29.35","25.617","2.43","29.025","KEQU","Kewaunee Scientific Corporation","Capital Goods","3.733","18.129"],["438420","-0.003","78940000","4","-2.24","4.58","4.04","0","3.99","SNAK","Inventure Foods, Inc.","Consumer Non-Durables","0.54","-1.781"],["19157","0.049","79550000","1.03","-0.47","1.07","1.26","0","1.08","CFRX","ContraFect Corporation","Health Care","-0.19","-2.298"],["2229491","-0.022","79570000","0.127","-0.347","0.17","0.175","0","0.124","SPI","SPI Energy Co., Ltd.","Technology","-0.005","-0.357"],["13534","0.006","79590000","5.04","-0.9","5.25","5.46","0","5.07","CTG","Computer Task Group, Incorporated","Technology","-0.21","-5.633"],["23010","0.015","79680000","3.99","-1.064","3.919","4.239","0","4.05","NMRX","Numerex Corp.","Consumer Durables","-0.32","-3.806"],["64510","-0.022","79720000","7.58","0.51","6.97","6.99","0","7.41","KTCC","Key Tronic Corporation","Technology","-0.02","14.529"],["19598","-0.065","79900000","3.21","N\/A","3.112","4.63","0","3","PIXY","ShiftPixy, Inc.","Technology","-1.518","0"],["327","0","79910000","1.7","-0.11","1.81","2.06","0","1.7","UONE","Urban One, Inc.","Consumer Services","-0.25","-15.455"],["132749","0.118","79930000","3.4","0.41","2.78","2.79","0","3.8","TYHT","Shineco, Inc.","Consumer Non-Durables","-0.01","9.268"],["1701","-0.011","80100000","14.92","-0.16","14.72","14.71","0","14.76","RNDB","Randolph Bancorp, Inc.","Finance","0.01","-92.25"],["23177","-0.008","80140000","9.31","-1.85","10.82","10.68","14.69","9.24","WHLR","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","0.14","-4.995"],["75","0","80500000","39.95","0.95","43.86","39.3","0","39.95","MAYS","J. W. Mays, Inc.","Consumer Services","4.56","42.053"],["12053","-0.036","80550000","5.5","0.59","5.93","5.04","0","5.3","SNFCA","Security National Financial Corporation","Finance","0.89","8.983"],["348955","-0.071","80630000","5.65","0.74","4.99","4.66","0","5.25","HPJ","Highpower International Inc","Miscellaneous","0.33","7.095"],["347218","0.02","80650000","1.02","-0.43","1.13","1.5","0","1.04","PERI","Perion Network Ltd","Technology","-0.37","-2.419"],["21","0","81010000","9.28","-0.4","9.29","9.26","0","9.28","FEIM","Frequency Electronics, Inc.","Capital Goods","0.03","-23.2"],["500","0","81190000","10.75","0.04","10.74","10.74","0","10.75","LCAHU","Landcadia Holdings, Inc.","Finance","0","268.75"],["1222","-0.009","81320000","20.25","0.805","19.95","20.054","0","20.075","CWAY","Coastway Bancorp, Inc.","Finance","-0.104","24.938"],["607","-0.003","81500000","9.77","0.11","9.68","9.61","4.15","9.75","KFFB","Kentucky First Federal Bancorp","Finance","0.07","88.636"],["7228","-0.008","81630000","3.1","-1.902","3.249","3.257","0","3.074","STDY","SteadyMed Ltd.","Health Care","-0.008","-1.616"],["100","0","81740000","33.75","2.21","33.44","31.36","1.19","33.75","SFBC","Sound Financial Bancorp, Inc.","Finance","2.08","15.271"],["29034","0.038","81950000","5.55","0.11","4.83","4.28","0","5.76","LFVN","Lifevantage Corporation","Health Care","0.55","52.364"],["11146","0.027","82220000","2.82","-0.578","2.972","2.908","0","2.895","PGLC","Pershing Gold Corporation","Basic Industries","0.064","-5.009"],["53045","-0.009","82460000","8.72","0.25","9.11","9.1","0","8.64","AIRG","Airgain, Inc.","Technology","0.01","34.56"],["120979","-0.011","82490000","1.38","-0.09","1.26","1.36","0","1.37","TRCH","Torchlight Energy Resources, Inc.","Energy","-0.1","-15.222"],["1699","0","82530000","9.55","0.7","9.8","9.35","1.24","9.55","SSFN","Stewardship Financial Corp","Finance","0.45","13.643"],["402","0.002","82540000","24.06","1.05","24.23","24.27","4.15","24.1","ARKR","Ark Restaurants Corp.","Consumer Services","-0.04","22.952"],["208894","-0.013","82670000","2.33","-5.39","2.56","2.65","0","2.3","OPHT","Ophthotech Corporation","Health Care","-0.09","-0.427"],["40647","-0.019","83510000","2.6","-0.78","2.69","2.68","0","2.55","MATR","Mattersight Corporation","Technology","0.01","-3.269"],["70236","0.026","84240000","5.942","-0.025","5.924","6.266","7.43","6.098","SOHO","Sotherly Hotels Inc.","Consumer Services","-0.342","-243.92"],["27491","-0.008","84280000","12.6","0.42","12.8","13.65","2.2","12.5","ALOT","AstroNova, Inc.","Technology","-0.85","29.762"],["17","0","84440000","17.6","1.44","16.99","17.02","1.71","17.6","SBFG","SB Financial Group, Inc.","Finance","-0.03","12.222"],["73715","-0.014","84650000","2.45","-0.613","2.288","2.33","0","2.415","GALT","Galectin Therapeutics Inc.","Health Care","-0.042","-3.94"],["14354","0.007","84680000","3.62","-0.93","3.62","3.44","0","3.65","GEC","Great Elm Capital Group, Inc.","Technology","0.18","-3.925"],["6619","0.007","84960000","6.95","0.25","6.97","7.12","0","7","SVBI","Severn Bancorp Inc","Finance","-0.15","28"],["219","-0.006","84990000","3.87","-0.178","3.888","3.974","0","3.849","SIEB","Siebert Financial Corp.","Finance","-0.085","-21.621"],["600","-0.002","85120000","10.45","0.67","10.384","10.225","1.54","10.433","CWBC","Community West Bancshares","Finance","0.16","15.572"],["5042","0","85160000","6.7","0.43","8.09","9.39","0","6.7","TZOO","Travelzoo","Technology","-1.3","15.581"],["80300","0.003","85200000","1.23","-0.392","1.34","1.413","0","1.234","ALIM","Alimera Sciences, Inc.","Health Care","-0.073","-3.148"],["1312","-0.008","85450000","18.75","0.74","18.71","16.34","4.42","18.6","UG","United-Guardian, Inc.","Consumer Non-Durables","2.37","25.135"],["9294","0","85550000","21.055","0.84","19.677","18.949","1.95","21.055","UCBA","United Community Bancorp","Finance","0.728","25.065"],["10212","0.01","85900000","6.62","-0.337","6.202","5.964","3.59","6.686","RELL","Richardson Electronics, Ltd.","Consumer Non-Durables","0.238","-19.84"],["163430","0.02","85980000","1.5","-1.32","1.22","1.62","0","1.53","INSG","Inseego Corp.","Consumer Durables","-0.4","-1.159"],["22270","-0.021","86150000","4.72","-5.12","6.56","8.31","0","4.62","NVLN","Novelion Therapeutics Inc.","Health Care","-1.75","-0.902"],["337515","-0.063","86530000","2.56","0.71","2.78","3.03","0","2.4","PRTS","U.S. Auto Parts Network, Inc.","Consumer Services","-0.25","3.38"],["14705","-0.022","87120000","6.92","0.33","7.36","10.33","0","6.77","AUTO","AutoWeb, Inc.","Technology","-2.97","20.515"],["2608","0","87250000","11","0.51","10.84","10.67","0","11","GPIC","Gaming Partners International Corporation","Consumer Non-Durables","0.17","21.569"],["39933","-0.063","87390000","11.15","-5.682","11.606","8.85","0","10.445","EIGR","Eiger BioPharmaceuticals, Inc.","Health Care","2.756","-1.838"],["14068","-0.023","87580000","3.09","-0.003","3.061","2.976","0","3.02","EDAP","EDAP TMS S.A.","Health Care","0.085","-1006.8"],["316979","-0.02","87750000","1.5","-1.94","2.22","2.57","0","1.47","TRVN","Trevena, Inc.","Health Care","-0.35","-0.758"],["42912","-0.011","88370000","1.84","0.07","1.85","1.48","0","1.82","PFIE","Profire Energy, Inc.","Energy","0.37","26"],["507057","0.103","88570000","2.34","0.017","4.371","4.578","0","2.58","NBEV","New Age Beverages Corporation","Consumer Non-Durables","-0.207","151.771"],["105704","-0.015","88990000","4.68","1.26","4.46","5.79","0","4.61","SORL","SORL Auto Parts, Inc.","Capital Goods","-1.33","3.659"],["3628","-0.017","89070000","5.9","1.42","5.7","5.14","0","5.8","VIRC","Virco Manufacturing Corporation","Consumer Durables","0.56","4.085"],["8011","-0.012","89110000","12.65","0.63","13.62","12.72","0","12.5","TRNS","Transcat, Inc.","Capital Goods","0.9","19.841"],["125909","-0.008","89390000","2.97","-3.45","3.36","12.16","0","2.95","OTIC","Otonomy, Inc.","Health Care","-8.8","-0.855"],["11406","0.014","89440000","5.35","-0.232","5.287","5.77","0","5.425","HWCC","Houston Wire & Cable Company","Consumer Non-Durables","-0.483","-23.384"],["9884","0.018","89800000","16.6","-0.16","16.53","17.34","0","16.89","AVNW","Aviat Networks, Inc.","Technology","-0.81","-105.563"],["617815","-0.065","90200000","3.98","0.36","2.83","2.75","0","3.72","LPTH","LightPath Technologies, Inc.","Technology","0.08","10.333"],["276486","-0.013","90390000","3.8","-2.02","4.82","4.98","0","3.75","PRQR","ProQR Therapeutics N.V.","Health Care","-0.16","-1.856"],["249657","0.086","90670000","7.74","-4.08","5.86","5.23","0","8.4","TRIL","Trillium Therapeutics Inc.","Health Care","0.63","-2.059"],["449689","0.053","90760000","1.9","-1.1","3.32","2.88","0","2","ACRX","AcelRx Pharmaceuticals, Inc.","Health Care","0.44","-1.818"],["99","0","90800000","14.58","0.67","14.33","14.42","1.37","14.58","HFBC","HopFed Bancorp, Inc.","Finance","-0.09","21.761"],["620","0.002","90820000","6.5","-0.541","6.539","6.896","0","6.515","EDGW","Edgewater Technology, Inc.","Technology","-0.357","-12.042"],["67053","-0.021","90870000","2.4","-0.51","2.62","3.16","0","2.35","SYNC","Synacor, Inc.","Technology","-0.54","-4.608"],["150669","-0.012","91170000","2.1","-0.963","2.155","2.181","0","2.075","AFMD","Affimed N.V.","Health Care","-0.026","-2.155"],["108","0","92590000","9.98","0.04","10","9.9","0","9.98","AHPA","Avista Healthcare Public Acquisition Corp.","Finance","0.1","249.5"],["100","-0.001","92630000","9.74","0.01","9.75","9.72","0","9.73","MPAC","Matlin & Partners Acquisition Corporation","Finance","0.03","973"],["5124","-0.001","92720000","7.1","0.583","8.257","8.346","0","7.095","ZKIN","ZK International Group Co., Ltd","Capital Goods","-0.09","12.17"],["1945","-0.016","93130000","19","1.06","18.82","19.31","3.18","18.7","BKSC","Bank of South Carolina Corp.","Finance","-0.49","17.642"],["90285","-0.037","93180000","2.62","0.07","2.621","2.38","0","2.523","MEIP","MEI Pharma, Inc.","Health Care","0.241","36.036"],["8356","0.005","93420000","5.66","-2.64","5.82","6.91","0","5.69","FRSX","Foresight Autonomous Holdings Ltd.","Technology","-1.09","-2.155"],["11477","-0.02","93540000","9.9","-0.63","10","10","0","9.7","KRYS","Krystal Biotech, Inc.","Health Care","0","-15.397"],["62914","0.041","93560000","3.3","-0.222","2.894","1.994","0","3.436","EGAN","eGain Corporation","Technology","0.9","-15.477"],["225","-0.004","93760000","21.389","1.42","21.826","20.996","1.84","21.3","GFED","Guaranty Federal Bancshares, Inc.","Finance","0.829","15"],["31040","0","93970000","1.85","-0.37","1.86","2.02","0","1.85","PFMT","Performant Financial Corporation","Consumer Services","-0.16","-5"],["1639","-0.004","94030000","15.86","0.44","15.99","15.8","2.02","15.8","LSBK","Lake Shore Bancorp, Inc.","Finance","0.19","35.909"],["1197","-0.009","94550000","15.2","0.94","14.26","14.07","1.33","15.06","AMRB","American River Bankshares","Finance","0.19","16.021"],["125133","-0.011","95160000","1.44","-1.626","1.757","1.433","0","1.424","ARLZ","Aralez Pharmaceuticals Inc.","Health Care","0.324","-0.875"],["4964","-0.039","95170000","15.74","1.1","15.47","14.42","3.1","15.12","MFNC","Mackinac Financial Corporation","Finance","1.05","13.745"],["78179","0.015","95600000","5.55","-0.632","5.684","4.944","0","5.635","FRSH","Papa Murphy's Holdings, Inc.","Consumer Services","0.74","-8.916"],["347926","-0.038","95630000","1.04","-0.276","1.134","0.984","0","1","BLRX","BioLineRx Ltd.","Health Care","0.15","-3.624"],["24485","0.019","95810000","2.65","-1.21","2.67","2.63","0","2.7","SEAC","SeaChange International, Inc.","Technology","0.04","-2.231"],["36211","-0.013","95840000","2","-0.259","1.954","2.113","0","1.975","DXLG","Destination XL Group, Inc.","Consumer Services","-0.159","-7.625"],["2449","0.005","95910000","10.2","-0.2","10.01","9.78","0","10.25","MSON","MISONIX, Inc.","Capital Goods","0.23","-51.25"],["125011","-0.007","96130000","3.05","-1.88","3.24","3.52","0","3.03","CTIC","CTI BioPharma Corp.","Health Care","-0.28","-1.612"],["53924","-0.017","96150000","3.56","-1.882","3.524","3.757","0","3.498","ZFGN","Zafgen, Inc.","Health Care","-0.233","-1.859"],["96959","-0.012","96670000","2.62","-0.9","2.73","3.04","0","2.59","WKHS","Workhorse Group, Inc.","Capital Goods","-0.31","-2.878"],["1210","0.009","96690000","17.3","0.36","17.57","17.43","0","17.45","MSBF","MSB Financial Corp.","Finance","0.14","48.472"],["165343","-0.043","96980000","4.9","-1.127","5.504","5.914","0","4.691","VUZI","Vuzix Corporation","Technology","-0.41","-4.162"],["7909","0.011","97150000","17.5","1.355","17.96","20.98","3.39","17.693","PMD","Psychemedics Corporation","Health Care","-3.02","13.058"],["45278","0.046","97280000","1.75","0.21","1.69","1.63","0","1.83","SKYS","Sky Solar Holdings, Ltd.","Public Utilities","0.06","8.714"],["1700","-0.003","97510000","24.45","N\/A","23.736","23.573","0","24.378","TANNZ","TravelCenters of America LLC","Consumer Durables","0.163","0"],["1006573","0.182","97520000","1.469","-0.215","1.486","1.612","0","1.736","VRML","Vermillion, Inc.","Health Care","-0.126","-8.076"],["10270","0.018","97650000","4.42","-2.02","4.49","4.32","0","4.5","DWSN","Dawson Geophysical Company","Energy","0.17","-2.228"],["9067","-0.024","97750000","8.2","-1.22","8.51","6.88","0","8","GLMD","Galmed Pharmaceuticals Ltd.","Health Care","1.63","-6.557"],["207","0.036","97820000","4.8","-0.267","4.834","5.011","0","4.971","YGYI","Youngevity International, Inc.","Consumer Services","-0.177","-18.617"],["5482","-0.03","98240000","7.45","-0.5","6.86","6.58","0","7.23","IDSY","I.D. Systems, Inc.","Consumer Durables","0.28","-14.46"],["45881","0.002","98550000","8.5","-1.48","9.44","9.37","0","8.52","IRIX","IRIDEX Corporation","Health Care","0.07","-5.757"],["3314","-0.035","98600000","4.3","0.77","3.62","4.26","1.14","4.15","CLDC","China Lending Corporation","Finance","-0.64","5.39"],["1561","0.047","98870000","10.7","0.49","10.93","10.81","12.59","11.2","TATT","TAT Technologies Ltd.","Capital Goods","0.12","22.857"],["4934","-0.005","99200000","24.92","N\/A","24.79","24.39","0","24.8","TANNI","TravelCenters of America LLC","Consumer Durables","0.4","0"],["9139","0.014","99410000","4.26","-0.16","4.6","5.15","0","4.32","MAGS","Magal Security Systems Ltd.","Consumer Durables","-0.55","-27"],["400","-0.005","99640000","13.28","0.083","13.245","13.11","0","13.218","CFBI","Community First Bancshares, Inc.","Finance","0.135","159.253"],["19295","-0.029","100100000","9.7","-3.21","9.67","9.67","0","9.42","GEMP","Gemphire Therapeutics Inc.","Health Care","0","-2.935"],["8794","0.017","100590000","4.35","0.842","4.526","4.401","0","4.425","CPSS","Consumer Portfolio Services, Inc.","Finance","0.125","5.255"],["33279","-0.008","100710000","6.3","-1.42","6.95","7.3","0","6.25","CALL","magicJack VocalTec Ltd","Public Utilities","-0.35","-4.401"],["51008","0.006","101120000","1.82","-0.47","1.88","1.68","0","1.83","MLNK","ModusLink Global Solutions, Inc","Miscellaneous","0.2","-3.894"],["18105","0.029","101140000","6.15","-4.081","5.608","5.623","0","6.328","NOVN","Novan, Inc.","Health Care","-0.015","-1.55"],["8808","-0.043","103410000","8.77","0.39","7.417","6.771","0","8.392","MAMS","MAM Software Group, Inc.","Technology","0.646","21.518"],["6244","0","103480000","25.87","N\/A","25.76","25.93","0","25.87","HBANN","Huntington Bancshares Incorporated","Finance","-0.17","0"],["260702","-0.015","103490000","2.01","-1.18","1.73","1.44","0","1.98","SRRA","Sierra Oncology, Inc.","Health Care","0.29","-1.678"],["70368","0.031","103520000","14.4","1.14","14.02","18.71","0","14.85","CYBE","CyberOptics Corporation","Capital Goods","-4.69","13.026"],["392819","-0.005","103620000","12.74","0.43","9.78","8.18","0","12.68","DAIO","Data I\/O Corporation","Capital Goods","1.6","29.488"],["6756","0.016","103760000","4.7","0.119","4.642","4.787","0","4.775","AWRE","Aware, Inc.","Technology","-0.145","40.126"],["3627","-0.008","104230000","2.4","0.07","2.39","2.76","0","2.38","PANL","Pangaea Logistics Solutions Ltd.","Transportation","-0.37","34"],["44761","0","104580000","1.57","-0.32","1.47","1.2","0","1.57","APPS","Digital Turbine, Inc.","Miscellaneous","0.27","-4.906"],["26607","-0.003","104860000","1.415","-1.325","1.455","1.358","0","1.41","ESES","Eco-Stim Energy Solutions, Inc.","Energy","0.097","-1.064"],["11888","0.007","105100000","14","-0.64","13.59","12.83","0","14.1","LMB","Limbach Holdings, Inc.","Basic Industries","0.76","-22.031"],["81095","-0.007","105180000","5.46","-2.12","5.49","6.63","0","5.42","VIVE","Viveve Medical, Inc.","Health Care","-1.14","-2.557"],["105310","0.006","105520000","4","-0.107","3.953","3.568","0","4.025","ARTX","Arotech Corporation","Miscellaneous","0.385","-37.617"],["4734","-0.002","105680000","6.46","-1.03","6.61","6.39","0","6.45","DZSI","DASAN Zhone Solutions, Inc.","Public Utilities","0.22","-6.262"],["113","0","106210000","4.638","-0.147","4.702","4.421","8.84","4.638","ATAI","ATA Inc.","Consumer Services","0.281","-31.551"],["24984","-0.021","106940000","15.53","1","16.52","16.39","2.09","15.21","AMRK","A-Mark Precious Metals, Inc.","Basic Industries","0.13","15.21"],["13354326","0.159","108470000","1.64","-4.34","5.24","6.09","0","1.9","ICON","Iconix Brand Group, Inc.","Consumer Non-Durables","-0.85","-0.438"],["2620","-0.016","108610000","21.65","1.77","21.08","20.03","1.31","21.3","PLBC","Plumas Bancorp","Finance","1.05","12.034"],["105228","0.001","108670000","9.7","N\/A","9.74","9.73","0","9.71","KAAC","Kayne Anderson Acquisition Corp.","Finance","0.01","0"],["910","0","109000000","9.99","0","9.99","10.01","0","9.99","BLVD","Boulevard Acquisition Corp. II","Finance","-0.02","0"],["11","0","109450000","50","8.42","47.98","46.05","0","50","PNRG","PrimeEnergy Corporation","Energy","1.93","5.938"],["1540","0.014","109550000","7.95","-0.113","7.121","6.357","0","8.06","ASPU","Aspen Group Inc.","Consumer Services","0.764","-71.323"],["47529","-0.042","109660000","4.8","-2.19","4.79","4.74","0","4.6","LIFE","aTyr Pharma, Inc.","Health Care","0.05","-2.1"],["52444","-0.01","109770000","5.05","-0.75","5.14","6.25","0","5","MDWD","MediWound Ltd.","Consumer Durables","-1.11","-6.667"],["1124377","0.06","110010000","1","-1.53","1.27","1.21","0","1.06","RGLS","Regulus Therapeutics Inc.","Health Care","0.06","-0.693"],["14200","-0.046","110880000","6.09","-0.54","6.55","6.55","0","5.81","AKTS","Akoustis Technologies, Inc.","Public Utilities","0","-10.759"],["11253","0.004","110970000","6.65","-0.34","6.367","6.754","3.35","6.675","PCTI","PC-Tel, Inc.","Technology","-0.387","-19.632"],["5247","-0.005","111040000","17.2","0.52","17.4","14.53","0","17.12","KTEC","Key Technology, Inc.","Technology","2.87","32.923"],["9822","0.025","111500000","10.88","N\/A","11.18","11.18","0","11.15","FAT","FAT Brands Inc.","Consumer Services","0","0"],["52378","0","112150000","4.75","-1.45","5.28","4.92","0","4.75","AXSM","Axsome Therapeutics, Inc.","Health Care","0.36","-3.276"],["33641","0.001","113460000","3.2","0.158","2.689","2.295","0","3.203","UTSI","UTStarcom Holdings Corp","Consumer Durables","0.394","20.273"],["2380","0.04","113540000","4.24","-0.83","4.42","4.86","0","4.41","EVGN","Evogene Ltd.","Basic Industries","-0.44","-5.313"],["51052","0.032","113600000","5.04","-4.43","5.27","5.54","0","5.2","TRIB","Trinity Biotech plc","Health Care","-0.27","-1.174"],["251501","-0.025","113630000","6.83","-0.53","6.87","7.07","0","6.66","ATTU","Attunity Ltd.","Technology","-0.2","-12.566"],["39385","-0.029","113770000","5.56","-0.12","6.41","7.2","0","5.4","RVLT","Revolution Lighting Technologies, Inc.","Consumer Durables","-0.79","-45"],["41023","-0.018","113910000","1.47","-0.07","1.558","1.389","0","1.444","NVCN","Neovasc Inc.","Health Care","0.169","-20.621"],["445545","-0.03","114560000","2.33","-1.39","1.75","1.61","0","2.26","INFI","Infinity Pharmaceuticals, Inc.","Health Care","0.14","-1.626"],["1","0","114720000","9.78","N\/A","9.67","9.6","0","9.78","NESR","National Energy Services Reunited Corp.","Finance","0.07","0"],["262","-0.029","115250000","24.25","1.36","24.39","24.41","3.99","23.55","CIZN","Citizens Holding Company","Finance","-0.02","17.316"],["11555","0.024","115400000","8.2","-1.5","8.52","8.49","0","8.4","NTEC","Intec Pharma Ltd.","Health Care","0.03","-5.6"],["71172","0.022","115680000","14.1","-1.53","13.324","9.451","0","14.411","USAK","USA Truck, Inc.","Transportation","3.873","-9.419"],["83731","0.009","115830000","3.73","-1.97","4.418","3.833","0","3.765","TTOO","T2 Biosystems, Inc.","Health Care","0.585","-1.911"],["268297","-0.012","115830000","0.797","-0.26","1.598","1.458","0","0.788","DRRX","DURECT Corporation","Health Care","0.14","-3.031"],["13351","-0.007","115870000","7.5","0.35","7.15","6.68","0","7.45","ULBI","Ultralife Corporation","Miscellaneous","0.47","21.286"],["48836","-0.074","116230000","2.02","-0.46","2.09","2.16","0","1.87","SSC","Seven Stars Cloud Group, Inc.","Consumer Services","-0.07","-4.065"],["21359","-0.013","116300000","10.13","-0.98","10.28","10.45","7.51","10","CDOR","Condor Hospitality Trust, Inc.","Consumer Services","-0.17","-10.204"],["109245","-0.039","116530000","3.87","-19.41","3.34","5.13","0","3.72","TNTR","Tintri, Inc.","Technology","-1.79","-0.192"],["65936","0.039","116730000","5.39","-3.2","5.17","3.76","0","5.6","DRNA","Dicerna Pharmaceuticals, Inc.","Health Care","1.41","-1.75"],["125153","-0.056","116750000","12.73","-3.07","8.97","8.95","0","12.02","KALV","KalVista Pharmaceuticals, Inc.","Health Care","0.02","-3.915"],["13173","0.026","116880000","13.5","1.03","13.57","13.59","0.72","13.85","CBAN","Colony Bankcorp, Inc.","Finance","-0.02","13.447"],["1","0","117550000","30.35","2.25","28.84","29.81","2.7","30.35","LARK","Landmark Bancorp Inc.","Finance","-0.97","13.489"],["54","0","117610000","20.17","1.35","20.428","20.216","1.36","20.17","HWBK","Hawthorn Bancshares, Inc.","Finance","0.212","14.941"],["5152","-0.034","118330000","16.71","0.64","15.69","15.31","0","16.15","ESQ","Esquire Financial Holdings, Inc.","Finance","0.38","25.234"],["1446","-0.001","118430000","7.46","-0.44","7.11","6.83","0","7.45","CPIX","Cumberland Pharmaceuticals Inc.","Health Care","0.28","-16.932"],["567","0.023","118900000","12.8","0.93","12.44","12.71","0","13.1","BRID","Bridgford Foods Corporation","Consumer Non-Durables","-0.27","14.086"],["2134052","-0.056","119770000","4.95","-2.52","8.832","8.49","0","4.675","IMDZ","Immune Design Corp.","Health Care","0.342","-1.855"],["16191","0","120130000","36","2.16","35.5","32.64","2.48","36","FCAP","First Capital, Inc.","Finance","2.86","16.667"],["16223","0.033","120510000","3.35","-0.13","3.555","2.878","0","3.459","HBIO","Harvard Bioscience, Inc.","Capital Goods","0.677","-26.611"],["2861","0.007","120600000","29.3","1.73","28.82","27.59","3.01","29.5","CBFV","CB Financial Services, Inc.","Finance","1.23","17.052"],["151720","0.026","120720000","3.13","-6.02","3.28","3.89","0","3.21","AMRS","Amyris, Inc.","Basic Industries","-0.61","-0.533"],["8133","-0.028","121190000","14.3","-0.29","13.1","11.94","0.9","13.904","SYNL","Synalloy Corporation","Basic Industries","1.16","-47.944"],["36310","-0.042","122000000","10.28","-0.355","12.165","12.268","0","9.851","SMMT","Summit Therapeutics plc","Health Care","-0.103","-27.749"],["635879","0.011","122080000","2.3","-1.889","2.987","3.602","0","2.325","CEMP","Cempra, Inc.","Health Care","-0.615","-1.231"],["20561","-0.032","122580000","1.58","-0.221","1.646","1.47","0","1.53","QUIK","QuickLogic Corporation","Technology","0.176","-6.924"],["226816","-0.052","122640000","1.53","-1","1.41","1.05","0","1.45","ENPH","Enphase Energy, Inc.","Technology","0.36","-1.45"],["913","-0.003","123310000","55.15","4.2","54.26","52.3","1.02","55","FSFG","First Savings Financial Group, Inc.","Finance","1.96","13.095"],["743","0","123670000","17.5","0.97","16.44","15.26","0","17.5","FUNC","First United Corporation","Finance","1.18","18.041"],["98671","-0.051","123820000","10.29","-1.87","13.98","14.03","0","9.77","MRAM","Everspin Technologies, Inc.","Technology","-0.05","-5.225"],["48219","-0.02","123840000","2.1","-0.13","2.039","1.294","0","2.057","CASI","CASI Pharmaceuticals, Inc.","Health Care","0.746","-15.825"],["12029","-0.012","124190000","10.02","-3.166","10.557","10.573","0","9.895","SPNE","SeaSpine Holdings Corporation","Health Care","-0.016","-3.125"],["1","0","124590000","34.2","2.17","35.14","35.29","2.68","34.2","AUBN","Auburn National Bancorporation, Inc.","Finance","-0.15","15.76"],["39752","-0.019","124900000","15.85","0.82","14.74","13.57","0","15.55","LAKE","Lakeland Industries, Inc.","Health Care","1.17","18.963"],["43134","-0.034","125460000","7.7","-3.55","7.46","7.09","0","7.44","CDTX","Cidara Therapeutics, Inc.","Health Care","0.37","-2.096"],["117057","0.039","126000000","1.68","-1.785","1.436","1.382","0","1.745","TGA","Transglobe Energy Corp","Energy","0.054","-0.978"],["204876","-0.029","126210000","9.8","-2.6","8.51","8.45","0","9.52","ZYNE","Zynerba Pharmaceuticals, Inc.","Health Care","0.06","-3.662"],["1287","0.021","126270000","29.171","1.965","29.208","27.636","1.79","29.794","MPB","Mid Penn Bancorp","Finance","1.571","15.162"],["21590","-0.04","126810000","9.92","-0.95","10.24","8.58","0","9.52","ORMP","Oramed Pharmaceuticals Inc.","Health Care","1.66","-10.021"],["1475","-0.01","127350000","16.72","1.94","16.05","15.81","1.78","16.56","HNNA","Hennessy Advisors, Inc.","Finance","0.24","8.536"],["1740","-0.004","127480000","11.95","0.3","10.36","8.23","0","11.9","BYBK","Bay Bancorp, Inc.","Finance","2.13","39.667"],["766","-0.021","128020000","47.44","2.49","46.17","42.56","2.39","46.45","SAL","Salisbury Bancorp, Inc.","Finance","3.61","18.655"],["37307","0.021","128610000","8.22","-1.03","8.57","8.32","0","8.39","JMBA","Jamba, Inc.","Consumer Services","0.25","-8.146"],["451","-0.014","129190000","8.16","-1.709","8.187","5.876","0","8.045","GTXI","GTx, Inc.","Health Care","2.312","-4.707"],["72040","-0.014","130060000","5.85","-1.39","4.62","2.23","0","5.77","CDNA","CareDx, Inc.","Health Care","2.39","-4.151"],["31669","0","130110000","3.61","0.29","3.41","3.28","0","3.61","ALJJ","ALJ Regional Holdings, Inc.","Miscellaneous","0.13","12.448"],["157475","0.023","130820000","2.44","-0.03","2.286","2.241","0","2.495","ALSK","Alaska Communications Systems Group, Inc.","Public Utilities","0.045","-83.167"],["43956","-0.01","131250000","3.1","-0.39","3.12","2.96","0","3.07","MCHX","Marchex, Inc.","Miscellaneous","0.16","-7.872"],["8778","-0.006","131330000","16.3","0.78","14.44","13.33","3","16.2","SAMG","Silvercrest Asset Management Group Inc.","Finance","1.11","20.769"],["1050522","-0.023","131580000","2.19","-1.41","1.94","1.47","0","2.14","FCEL","FuelCell Energy, Inc.","Miscellaneous","0.47","-1.518"],["2885","-0.023","131810000","8.71","0.4","8.67","8.08","0","8.51","ACFC","Atlantic Coast Financial Corporation","Finance","0.59","21.275"],["234717","-0.032","132090000","3.1","-0.74","2.74","2.26","0","3","TUES","Tuesday Morning Corp.","Consumer Services","0.48","-4.054"],["90720","-0.004","132890000","2.57","-0.26","3.09","2.82","0","2.56","ZN","Zion Oil & Gas Inc","Energy","0.27","-9.846"],["40264","-0.025","132910000","18.3","0.37","14.36","13.79","2.63","17.85","RCKY","Rocky Brands, Inc.","Consumer Non-Durables","0.57","48.243"],["346685","-0.043","133670000","3.4","-2.292","4.215","6.439","0","3.255","ADXS","Advaxis, Inc.","Health Care","-2.224","-1.42"],["131791","0.008","133680000","4.4","0.349","4.4","4.233","0","4.435","RBPAA","Royal Bancshares of Pennsylvania, Inc.","Finance","0.167","12.708"],["8147","-0.002","133710000","16","0.24","13.494","13.698","5.02","15.975","TESS","TESSCO Technologies Incorporated","Consumer Non-Durables","-0.204","66.563"],["200","0.088","134000000","4","-0.01","5.42","8.54","0","4.35","BRQS","Borqs Technologies, Inc.","Finance","-3.12","-435"],["14029","-0","134390000","24.89","0.51","24.82","24.82","0","24.886","NYMTN","New York Mortgage Trust, Inc.","Consumer Services","0","48.796"],["461358","-0.047","134650000","3.82","-1.24","4.53","3.29","0","3.64","VSTM","Verastem, Inc.","Health Care","1.24","-2.935"],["176920","-0.02","135020000","4.59","-0.98","5.37","5.76","0","4.5","CNAT","Conatus Pharmaceuticals Inc.","Health Care","-0.39","-4.592"],["51513","-0.038","135270000","3.25","-1.525","2.59","2.682","0","3.125","ADVM","Adverum Biotechnologies, Inc.","Health Care","-0.092","-2.049"],["1100","-0.02","136160000","10.57","-4.6","10.02","9.94","0","10.36","MTFB","Motif Bio plc","Health Care","0.08","-2.252"],["1060","-0.009","136210000","17.049","1.149","16.655","15.151","1.47","16.895","OVLY","Oak Valley Bancorp (CA)","Finance","1.504","14.704"],["13809","-0.001","136770000","11.25","-8.92","12.07","13.44","0","11.24","ASCMA","Ascent Capital Group, Inc.","Consumer Services","-1.37","-1.26"],["54","0","137080000","37","2.22","35.9","31.55","2.23","37","FDBC","Fidelity D & D Bancorp, Inc.","Finance","4.35","16.667"],["800","0.006","137200000","11.69","0.58","11.672","11.736","0","11.765","SLCT","Select Bancorp, Inc.","Finance","-0.064","20.284"],["167221","0.008","137610000","11.52","-0.03","11.77","11.84","0","11.61","SMPL","The Simply Good Foods Company","Consumer Non-Durables","-0.07","-387"],["47647","0.011","138270000","4.75","-0.97","4.53","3.9","0","4.8","AGRX","Agile Therapeutics, Inc.","Health Care","0.63","-4.948"],["79632","-0.012","138490000","11.28","-0.31","11.53","12.67","0","11.15","ASUR","Asure Software Inc","Technology","-1.14","-35.968"],["19551","-0.071","139750000","9.49","-0.294","11.106","11.106","0","8.813","FENC","Fennec Pharmaceuticals Inc.","Health Care","0","-29.976"],["20333","-0.01","140480000","8.43","-2.31","9.53","9.54","0","8.35","OBLN","Obalon Therapeutics, Inc.","Health Care","-0.01","-3.615"],["13004","0","140500000","3.53","-0.17","3.43","3.25","0","3.53","GASS","StealthGas, Inc.","Transportation","0.18","-20.765"],["809","0","142200000","24.3","4.09","24.94","23.82","0","24.3","MMAC","MMA Capital Management, LLC","Finance","1.12","5.941"],["3582","-0.009","142370000","5.4","-0.25","5.17","4.97","0","5.35","GFN","General Finance Corporation","Technology","0.2","-21.4"],["307913","-0.01","143020000","5.54","-1.101","5.386","2.703","0","5.485","MRNS","Marinus Pharmaceuticals, Inc.","Health Care","2.683","-4.982"],["527","0","143630000","33.7","1.79","33.8","33.48","0.84","33.7","DNBF","DNB Financial Corp","Finance","0.32","18.827"],["512050","0","144320000","9.7","N\/A","9.71","9.71","0","9.7","KBLM","KBL Merger Corp. IV","Finance","0","0"],["115352","-0.056","144560000","12.55","-0.43","11.46","9.77","0","11.85","DWCH","Datawatch Corporation","Technology","1.69","-27.558"],["1732","-0.003","144840000","18","1.05","17.94","17.48","1.3","17.95","FCCY","1st Constitution Bancorp (NJ)","Finance","0.46","17.095"],["3","0","145120000","7.36","-2.38","7.79","8.82","0","7.36","IGLD","Internet Gold Golden Lines Ltd.","Public Utilities","-1.03","-3.092"],["37914","-0.031","145190000","14.01","-4.53","13.12","13.05","0","13.57","NVTR","Nuvectra Corporation","Health Care","0.07","-2.996"],["221478","-0.027","145380000","4.55","-1.036","4.848","3.568","0","4.429","VCEL","Vericel Corporation","Health Care","1.28","-4.275"],["21595","-0.042","145400000","18.9","0.6","16.85","13.12","0","18.1","PNTR","Pointer Telocation Ltd.","Technology","3.73","30.167"],["13703","0.003","145810000","6.92","-0.09","7.12","7.47","0","6.94","GSIT","GSI Technology, Inc.","Technology","-0.35","-77.111"],["5607","0","146160000","25.409","N\/A","25.272","25.366","0","25.42","AGIIL","Argo Group International Holdings, Ltd.","Finance","-0.095","0"],["30012","-0.028","146190000","9.08","-2.48","8.95","7.84","0","8.83","MNTX","Manitex International, Inc.","Technology","1.11","-3.56"],["28574","-0.035","146230000","9.95","-0.99","9.07","8.43","0","9.6","HYGS","Hydrogenics Corporation","Basic Industries","0.64","-9.697"],["13133","-0.024","147340000","4.26","-1.46","4.35","6.13","0","4.16","XBIT","XBiotech Inc.","Health Care","-1.78","-2.849"],["17172","-0.021","147620000","14.25","0.24","10.37","9.34","0","13.95","IRMD","iRadimed Corporation","Health Care","1.03","58.125"],["254337","0.014","147880000","2.21","0.67","2.04","1.78","0","2.24","KGJI","Kingold Jewelry Inc.","Miscellaneous","0.26","3.343"],["89447","-0.021","148280000","6","-0.354","6.615","5.148","0","5.875","CLUB","Town Sports International Holdings, Inc.","Consumer Services","1.467","-16.596"],["1823","-0.001","148590000","19.33","0.64","19.59","19.25","2.94","19.31","PROV","Provident Financial Holdings, Inc.","Finance","0.34","30.172"],["115303","-0.045","148860000","11.74","32.12","13.67","17.89","0","11.21","MACK","Merrimack Pharmaceuticals, Inc.","Health Care","-4.22","0.349"],["528693","0.002","148960000","10.05","0.01","10.074","10.042","0","10.075","EAGL","Double Eagle Acquisition Corp.","Finance","0.032","1007.5"],["1206","0.022","149410000","45.55","2.97","46.033","47.518","2.35","46.531","MBCN","Middlefield Banc Corp.","Finance","-1.485","15.667"],["1100","0.012","149490000","13.35","-1.504","15.047","13.429","0","13.511","VRNA","Verona Pharma plc","Health Care","1.618","-8.984"],["1439","0.004","150310000","5.97","-2.13","5.75","2.64","0","6","DMTX","Dimension Therapeutics, Inc.","Health Care","3.11","-2.817"],["75165","0.005","150960000","10.65","-2.06","10.18","9.12","0","10.7","CBMG","Cellular Biomedicine Group, Inc.","Health Care","1.06","-5.194"],["52785","0.048","151040000","13.6","0.28","9.46","9.42","0","14.25","NEWA","Newater Technology, Inc.","Basic Industries","0.04","50.893"],["59836","0.007","151060000","25.87","-30.2","26.28","21.35","0","26.05","COOL","PolarityTE, Inc.","Technology","4.93","-0.863"],["77004","-0.045","151550000","3.54","-1.36","3.64","3.65","0","3.38","CFMS","ConforMIS, Inc.","Health Care","-0.01","-2.485"],["16905","-0.006","151740000","8.95","-2.52","8.74","8.74","0","8.9","IVTY","Invuity, Inc.","Health Care","0","-3.532"],["39813","-0.006","151750000","25.65","1.28","24.43","24.5","0.94","25.5","SBBX","Sussex Bancorp","Finance","-0.07","19.922"],["33503","-0.015","151790000","5.18","0.273","5.526","6.669","2.96","5.1","HNRG","Hallador Energy Company","Energy","-1.142","18.682"],["27727","-0.008","152110000","3","-0.669","3.616","3.76","0","2.975","CGEN","Compugen Ltd.","Health Care","-0.144","-4.447"],["7531","0.03","152580000","20.5","-0.29","20.84","19.07","0","21.11","USAP","Universal Stainless & Alloy Products, Inc.","Basic Industries","1.77","-72.793"],["12652","-0.04","153020000","6.48","-4.85","8.24","9.76","0","6.22","OVID","Ovid Therapeutics Inc.","Health Care","-1.52","-1.282"],["2016","-0.002","153030000","22.9","1.01","21.29","20.86","1.58","22.85","FCCO","First Community Corporation","Finance","0.43","22.624"],["3969","0","153060000","25.51","N\/A","25.36","25.29","0","25.51","BOKFL","BOK Financial Corporation","Finance","0.07","0"],["35660","0","153090000","8.92","-2.46","9.18","9.21","0","8.92","RDHL","Redhill Biopharma Ltd.","Health Care","-0.03","-3.626"],["108280","0.011","153340000","4.03","-2.36","4.246","3.895","0","4.075","OMED","OncoMed Pharmaceuticals, Inc.","Health Care","0.351","-1.727"],["29752","-0.021","154330000","8.3","-0.65","8.25","7.74","0","8.13","PFSW","PFSweb, Inc.","Miscellaneous","0.51","-12.508"],["27578","0","155300000","6.48","0.23","6.67","6.53","0","6.48","PCO","Pendrell Corporation","Miscellaneous","0.14","28.174"],["2650","-0.037","155620000","10.06","0.098","9.552","9.461","0","9.685","LWAY","Lifeway Foods, Inc.","Consumer Non-Durables","0.091","98.828"],["518038","0.125","155690000","3.44","-0.87","3.77","4.53","0","3.87","VBIV","VBI Vaccines, Inc.","Health Care","-0.76","-4.448"],["2388","-0.016","155800000","15.4","1.08","17.24","16.96","2.9","15.15","CFNB","California First National Bancorp","Finance","0.28","14.028"],["259997","-0.013","156240000","2.21","-0.334","2.594","2.318","0","2.182","MVIS","Microvision, Inc.","Capital Goods","0.276","-6.534"],["102000","0.005","156490000","9.69","N\/A","9.79","9.78","0","9.74","VEAC","Vantage Energy Acquisition Corp.","Finance","0.01","0"],["1382890","0.134","156570000","6.35","1.09","7.45","10.87","8.51","7.2","BGFV","Big 5 Sporting Goods Corporation","Consumer Services","-3.42","6.606"],["310876","-0.017","156720000","2.875","0.028","2.902","2.687","0","2.825","BDSI","BioDelivery Sciences International, Inc.","Health Care","0.215","100.893"],["4263","0.003","157440000","26.17","N\/A","25.89","26.04","0","26.24","HBHCL","Hancock Holding Company","Finance","-0.15","0"],["213268","-0.034","157540000","5.2","-0.869","5.226","4.768","0","5.025","ADMP","Adamis Pharmaceuticals Corporation","Health Care","0.458","-5.783"],["75035","-0.026","157770000","6.7","0.819","7.603","7.13","0","6.525","VOXX","VOXX International Corporation","Consumer Non-Durables","0.473","7.967"],["1119","-0.005","157780000","9.4","0.47","9.56","9.26","2.93","9.35","UBFO","United Security Bancshares","Finance","0.3","19.894"],["96279","-0.035","157800000","2.6","0.027","2.797","3.169","0","2.509","SQBG","Sequential Brands Group, Inc.","Consumer Non-Durables","-0.372","92.937"],["28559","-0.005","158050000","13.23","0.046","13.474","12.273","3.98","13.158","LAND","Gladstone Land Corporation","Consumer Services","1.201","286.052"],["11467","0.004","159330000","14.05","0.8","13.81","14.77","3.92","14.1","BCBP","BCB Bancorp, Inc. (NJ)","Finance","-0.96","17.625"],["6101","-0.013","159370000","25.09","3.16","24.68","24.99","0","24.77","WLFC","Willis Lease Finance Corporation","Consumer Durables","-0.31","7.839"],["191838","-0.029","159420000","6.12","-11.49","7.56","9.32","0","5.94","NBRV","Nabriva Therapeutics plc","Health Care","-1.76","-0.517"],["5802","0.003","160330000","6.3","-1.1","7.31","8.16","0","6.32","CKPT","Checkpoint Therapeutics, Inc.","Health Care","-0.85","-5.745"],["14862","0.005","160620000","5.05","0.82","5.245","5.012","0","5.076","CAAS","China Automotive Systems, Inc.","Capital Goods","0.233","6.19"],["611","0.009","160890000","9.99","N\/A","9.99","9.99","0","10.08","GTYH","GTY Technology Holdings, Inc.","Finance","0","0"],["10544","0.02","161760000","54.28","4.27","51.82","46.6","0.83","55.38","FSBW","FS Bancorp, Inc.","Finance","5.22","12.97"],["228957","-0.024","162020000","0.83","0.125","0.958","1.168","0","0.81","WMIH","WMIH Corp.","Finance","-0.21","6.481"],["1249","0","162040000","2.418","-0.233","2.654","2.964","0","2.418","MOXC","Moxian, Inc.","Technology","-0.311","-10.379"],["6199","-0.002","162350000","19.4","1.059","19.344","18.214","0.92","19.358","TRCB","Two River Bancorp","Finance","1.13","18.279"],["171568","-0.028","162710000","5.76","-2.15","6.1","7.7","0","5.6","OCUL","Ocular Therapeutix, Inc.","Health Care","-1.6","-2.605"],["304633","0.018","162780000","1.64","-0.32","1.62","1.37","0","1.67","PSTI","Pluristem Therapeutics, Inc.","Health Care","0.25","-5.219"],["26854","-0.012","162980000","17.17","-3.86","14.4","13.16","0","16.97","SSTI","ShotSpotter, Inc.","Technology","1.24","-4.396"],["1367","0.01","163020000","32.38","0.87","32.065","31.352","1.38","32.69","OPOF","Old Point Financial Corporation","Finance","0.712","37.574"],["2997","-0.014","163030000","21.55","1.452","21.471","20.921","2.17","21.25","PKBK","Parke Bancorp, Inc.","Finance","0.55","14.635"],["55192","-0.015","163040000","7.9","-0.662","7.792","7.776","0","7.785","IOTS","Adesto Technologies Corporation","Technology","0.016","-11.76"],["34412","-0.029","163420000","11.39","-0.12","11.05","9.54","0","11.06","PCOM","Points International, Ltd.","Miscellaneous","1.51","-92.167"],["90015","-0.044","163870000","10.63","-1.21","10.48","10.87","0","10.16","XONE","The ExOne Company","Capital Goods","-0.39","-8.397"],["1345","-0.003","163930000","18.25","0.2","18.25","18.03","0.66","18.2","PBIP","Prudential Bancorp, Inc.","Finance","0.22","91"],["73773","-0.042","164130000","4.82","-1.2","5.16","5.64","0","4.62","MXWL","Maxwell Technologies, Inc.","Miscellaneous","-0.48","-3.85"],["279991","-0.019","164460000","2.15","0.21","2.05","2.5","0","2.11","CRNT","Ceragon Networks Ltd.","Technology","-0.45","10.048"],["49018","-0.017","164730000","7.65","-0.38","6.51","4.67","0","7.52","SITO","SITO Mobile, Ltd.","Miscellaneous","1.84","-19.789"],["484948","-0.024","164760000","1.59","-0.395","1.858","2.349","0","1.553","ONVO","Organovo Holdings, Inc.","Health Care","-0.492","-3.93"],["50","0","166230000","11.77","0.09","12.48","12.94","0","11.77","IFMK","iFresh Inc.","Consumer Services","-0.46","130.778"],["30551","0.004","166670000","46.15","1.96","41.99","35.88","1.16","46.35","STRT","Strattec Security Corporation","Capital Goods","6.11","23.648"],["1397","-0.013","166780000","7.55","-0.04","7.03","6.57","0","7.45","PRGX","PRGX Global, Inc.","Consumer Services","0.46","-186.25"],["39784","0.014","166860000","8.63","-2.125","8.676","7.79","0","8.755","REPH","Recro Pharma, Inc.","Health Care","0.886","-4.12"],["64852","0.014","167120000","6.1","-0.665","6.015","5.269","0","6.188","VBLT","Vascular Biogenics Ltd.","Health Care","0.747","-9.305"],["9267","0","167160000","6.4","0.29","6.39","6.86","4.06","6.4","SALM","Salem Media Group, Inc.","Consumer Services","-0.47","22.069"],["357","0.003","167180000","35.6","1.59","35.8","33.75","2.3","35.7","OVBC","Ohio Valley Banc Corp.","Finance","2.05","22.453"],["100062","-0.019","167370000","5.8","-2.45","5.11","4.53","0","5.69","FLDM","Fluidigm Corporation","Capital Goods","0.58","-2.322"],["599","-0.016","167380000","29.99","0.95","28.68","27.79","1.34","29.5","OFED","Oconee Federal Financial Corp.","Finance","0.89","31.053"],["1605","-0.003","167880000","36.21","1.92","35.94","36.03","1.11","36.11","TCFC","The Community Financial Corporation","Finance","-0.09","18.807"],["17179","-0.033","168170000","6.72","0.22","7.06","6.81","0","6.5","HBP","Huttig Building Products, Inc.","Consumer Services","0.25","29.545"],["5122","-0.028","168330000","19.96","-1.847","21.819","22.29","6.73","19.409","WHLRP","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","-0.471","-10.508"],["507710","0.005","168680000","4.41","-3.41","6.09","8.96","5.03","4.43","FRED","Fred's, Inc.","Consumer Services","-2.87","-1.299"],["8763","0.041","168730000","2.66","-0.4","2.8","2.12","0","2.77","CGNT","Cogentix Medical, Inc.","Health Care","0.68","-6.925"],["115659","-0.024","168800000","6.15","-0.37","5.93","4.98","0","6","CTSO","Cytosorbents Corporation","Health Care","0.95","-16.216"],["165613","0.136","169380000","16.164","0.128","20.807","20.807","0","18.361","PETZ","TDH Holdings, Inc.","Consumer Non-Durables","0","143.444"],["20107","-0.036","170900000","6.95","0.12","6.61","7.71","3.01","6.7","LYTS","LSI Industries Inc.","Consumer Durables","-1.1","55.833"],["1565","-0.01","170930000","16.17","0.64","15.561","15.042","2.26","16.008","ESSA","ESSA Bancorp, Inc.","Finance","0.519","25.012"],["14170","-0.004","171490000","16.2","1.045","16.05","15.451","1.9","16.132","KINS","Kingstone Companies, Inc","Finance","0.599","15.438"],["170927","0.009","172430000","4.1","0.546","4.358","4.669","0","4.135","SPWH","Sportsman's Warehouse Holdings, Inc.","Consumer Services","-0.311","7.573"],["7507","0.004","173060000","16.63","0.9","17.1","16.41","1.62","16.7","FFNW","First Financial Northwest, Inc.","Finance","0.69","18.556"],["1497","-0.004","173210000","27","1.92","26.51","24.06","0","26.9","MLVF","Malvern Bancorp, Inc.","Finance","2.45","14.01"],["28270","-0.011","173530000","18.24","0.06","19.03","16.41","0","18.04","NWPX","Northwest Pipe Company","Basic Industries","2.62","300.667"],["97","0","173660000","17.89","0.64","17.33","17.47","4.03","17.89","VALU","Value Line, Inc.","Finance","-0.14","27.953"],["570","-0.018","174240000","20.45","-1.85","22.04","22.5","0","20.09","WHLRD","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","-0.46","-10.859"],["121132","-0.019","174590000","4.22","-0.38","4.31","4.32","0","4.14","AVXL","Anavex Life Sciences Corp.","Health Care","-0.01","-10.895"],["92718","-0.052","174880000","24.29","-6.932","21.226","11.196","0","23.017","XOMA","XOMA Corporation","Health Care","10.03","-3.32"],["21305","-0.013","174900000","12.04","-41.728","13.202","12.832","0","11.886","ALRN","Aileron Therapeutics, Inc.","Health Care","0.369","-0.285"],["21964","0.001","175000000","17.99","-0.02","14.52","14.52","0","18","CELC","Celcuity Inc.","Health Care","0","-900"],["100","0","175260000","10.16","N\/A","10.17","10.49","0","10.16","RMNIU","Rimini Street, Inc.","Consumer Durables","-0.32","0"],["6243","-0.002","175660000","27.25","1.16","25.59","23.91","0","27.2","ENFC","Entegra Financial Corp.","Finance","1.68","23.448"],["29121","0.002","175960000","4.72","-0.7","4.77","4.42","0","4.73","RNWK","RealNetworks, Inc.","Technology","0.35","-6.757"],["54650","-0.018","176420000","5.7","-2.53","5.84","6.37","0","5.6","LQDT","Liquidity Services, Inc.","Miscellaneous","-0.53","-2.213"],["21355","-0.012","176770000","4.35","-2.95","4.41","4.4","0","4.3","NDLS","Noodles & Company","Consumer Services","0.01","-1.458"],["33040","0","176950000","14.05","1.25","13.68","17.06","0","14.05","PCMI","PCM, Inc.","Consumer Services","-3.38","11.24"],["9967","-0.02","176970000","7.6","-0.08","7.55","7.41","0","7.45","PCYO","Pure Cycle Corporation","Public Utilities","0.14","-93.125"],["23890","-0.005","177020000","8.28","-1.14","9.05","10.82","0","8.24","MGEN","Miragen Therapeutics, Inc.","Health Care","-1.77","-7.228"],["90716","-0.018","177100000","7.12","-1.72","7.89","7.9","0","6.99","CLSD","Clearside Biomedical, Inc.","Health Care","-0.01","-4.064"],["3364","-0.003","177110000","15","1.05","15.09","15.14","1.32","14.95","SIFI","SI Financial Group, Inc.","Finance","-0.05","14.238"],["3012","0","177400000","12.35","0.78","13.35","12.71","3.43","12.35","ESCA","Escalade, Incorporated","Consumer Non-Durables","0.64","15.833"],["53102","-0.03","177520000","8.4","0.25","8.39","10.69","0","8.15","IVAC","Intevac, Inc.","Technology","-2.3","32.6"],["97367","-0.05","177650000","5","-0.05","4.82","5.75","0","4.75","KMDA","Kamada Ltd.","Health Care","-0.93","-95"],["1754","0.012","178760000","4.08","-0.21","3.96","3.82","0","4.13","III","Information Services Group, Inc.","Consumer Services","0.14","-19.667"],["59947","-0.039","179100000","3.56","-0.23","3.85","3.92","0","3.42","NYMX","Nymox Pharmaceutical Corporation","Health Care","-0.07","-14.87"],["437005","-0.019","179320000","2.65","-0.66","2.23","1.92","0","2.6","SRNE","Sorrento Therapeutics, Inc.","Health Care","0.31","-3.939"],["12530","-0.004","179400000","23.35","0.45","23.07","22.27","0","23.25","SBCP","Sunshine Bancorp, Inc.","Finance","0.8","51.667"],["12916","-0.02","179550000","12.3","0.2","12.72","12.34","2.36","12.05","CWCO","Consolidated Water Co. Ltd.","Public Utilities","0.38","60.25"],["113376","0","180000000","3.85","-1.46","4.92","4.85","0","3.85","TESO","Tesco Corporation","Energy","0.07","-2.637"],["1","0","180300000","9.73","-0.01","9.76","9.74","0","9.73","CNAC","Constellation Alpha Capital Corp.","Finance","0.02","-973"],["12366","-0.004","180470000","13.05","0.91","14.09","13.88","4.57","13","TAX","Liberty Tax, Inc.","Miscellaneous","0.21","14.286"],["76768","-0.009","180970000","4.44","0.04","4.51","4.9","0","4.4","AVID","Avid Technology, Inc.","Technology","-0.39","110"],["3571","0","182020000","5.48","-0.35","5.262","5.044","0","5.483","ALLT","Allot Communications Ltd.","Technology","0.218","-15.664"],["3584","0.009","182450000","28.9","1.28","28.79","28.54","1.47","29.15","EML","Eastern Company (The)","Capital Goods","0.25","22.773"],["17377","-0.004","183420000","12.15","5.587","11.957","11.427","0","12.1","GAIA","Gaia, Inc.","Consumer Services","0.53","2.166"],["12897","-0.012","183430000","29.87","1.3","29.433","27.9","2.91","29.501","NWFL","Norwood Financial Corp.","Finance","1.534","22.693"],["2485","-0.011","183500000","37.1","1.28","36.26","33.02","0.85","36.7","GRIF","Griffin Industrial Realty, Inc.","Finance","3.24","28.672"],["14468","-0.001","184260000","9.41","0.082","9.58","9.452","2.93","9.398","GWRS","Global Water Resources, Inc.","Public Utilities","0.128","114.612"],["322","0.022","184410000","11.42","-2.583","11.816","10.777","0","11.673","PHII","PHI, Inc.","Transportation","1.039","-4.519"],["132904","-0.024","184420000","3.74","-1.48","4.38","4.28","0","3.65","FBIO","Fortress Biotech, Inc.","Health Care","0.1","-2.466"],["1784","-0.006","184640000","34.09","1.589","35.075","31.391","1.38","33.878","PEBK","Peoples Bancorp of North Carolina, Inc.","Finance","3.683","21.321"],["45234","0.001","184840000","11.69","-2.58","11.9","10.79","0","11.7","PHIIK","PHI, Inc.","Transportation","1.11","-4.535"],["6793","-0.002","185310000","29.27","1.26","25.02","19.8","0","29.22","PTSI","P.A.M. Transportation Services, Inc.","Transportation","5.22","23.19"],["110871","-0.016","185540000","4.09","-0.203","4.309","3.597","0","4.025","CDXC","ChromaDex Corporation","Consumer Durables","0.712","-19.829"],["18900","0","185660000","9.789","-0.21","9.823","9.826","0","9.789","HUNT","Hunter Maritime Acquisition Corp.","Transportation","-0.003","-46.614"],["12210","0","185700000","16.92","0.46","16.78","16.75","0","16.92","FNWB","First Northwest Bancorp","Finance","0.03","36.783"],["133544","-0.041","185910000","4.9","-0.71","4.65","4.28","0","4.7","TA","TravelCenters of America LLC","Consumer Durables","0.37","-6.62"],["139561","-0.016","185920000","5.59","0.1","5.14","4.91","0","5.5","PXLW","Pixelworks, Inc.","Technology","0.23","55"],["101676","-0.039","186720000","14.56","0.12","12.79","9.67","0","14","ASYS","Amtech Systems, Inc.","Technology","3.12","116.667"],["5343","-0.052","187110000","11.55","-0.67","11.84","10.36","0","10.95","KVHI","KVH Industries, Inc.","Technology","1.48","-16.343"],["40441","-0.001","187170000","11.7","0.52","11.65","10.59","0","11.69","KIRK","Kirkland's, Inc.","Consumer Services","1.06","22.481"],["18495","-0.038","187800000","12","0.66","11.16","10.92","1.01","11.55","BOCH","Bank of Commerce Holdings (CA)","Finance","0.24","17.5"],["5330","0.005","187980000","9.9","-0.03","10.56","11.28","0","9.95","NATR","Nature's Sunshine Products, Inc.","Health Care","-0.72","-331.667"],["29897","-0.015","188110000","13.7","0.39","13.32","13.24","0","13.5","CLFD","Clearfield, Inc.","Public Utilities","0.08","34.615"],["1202","-0.026","188180000","23.49","0.82","23.64","22.87","0","22.89","SMBK","SmartFinancial, Inc.","Finance","0.77","27.915"],["379337","-0.091","188530000","2.43","-1.34","3.13","3.11","0","2.21","ENT","Global Eagle Entertainment Inc.","Consumer Services","0.02","-1.649"],["18564","-0.006","189520000","8.65","0.47","8.99","8.45","0","8.6","ESXB","Community Bankers Trust Corporation.","Finance","0.54","18.298"],["323","0","190160000","24.16","1.1","23.69","23.48","0.96","24.16","CUBN","Commerce Union Bancshares, Inc.","Finance","0.21","21.964"],["8201","-0.002","190910000","10.15","0.3","9.87","9.44","0","10.13","NSSC","NAPCO Security Technologies, Inc.","Consumer Durables","0.43","33.767"],["17213","-0.014","190950000","22.23","1.37","22.3","22.92","2.37","21.91","FBIZ","First Business Financial Services, Inc.","Finance","-0.62","15.993"],["20607","-0.016","191090000","15.29","-2.5","15.61","15.56","0","15.05","SBPH","Spring Bank Pharmaceuticals, Inc.","Health Care","0.05","-6.02"],["174636","-0.031","191340000","4.77","-0.96","4.17","3.67","0","4.62","FATE","Fate Therapeutics, Inc.","Health Care","0.5","-4.813"],["4749","-0.001","192880000","6.65","0.343","6.492","6.633","1.8","6.643","TIPT","Tiptree Inc.","Finance","-0.141","19.366"],["2928","-0.011","193610000","27.9","1.76","27.95","28.64","2.88","27.6","ACNB","ACNB Corporation","Finance","-0.69","15.682"],["131641","0.057","194550000","14","0.73","14.91","18.07","5.11","14.8","SPKE","Spark Energy, Inc.","Public Utilities","-3.16","20.274"],["44840","-0.018","195400000","15.34","-0.19","15.23","15.53","2.06","15.06","FNHC","Federated National Holding Company","Finance","-0.3","-79.263"],["51104","0.002","195660000","13.15","-1.376","12.443","11.049","0.31","13.175","GIFI","Gulf Island Fabrication, Inc.","Capital Goods","1.394","-9.575"],["83608","0.012","195910000","7.85","-0.55","8.73","5.96","0","7.94","CYRX","CryoPort, Inc.","Transportation","2.77","-14.436"],["55245","-0.012","197360000","8.88","0.37","8.51","7.57","1.07","8.77","RVSB","Riverview Bancorp Inc","Finance","0.94","23.703"],["39823","-0.04","199030000","7.45","-1.17","7.71","7.43","0","7.15","KIN","Kindred Biosciences, Inc.","Health Care","0.28","-6.111"],["1602","-0.009","199980000","23.2","1.01","23.67","22.81","0.52","23","ISTR","Investar Holding Corporation","Finance","0.86","22.772"],["100395","-0.017","199990000","5.75","0.08","5.41","5.09","0","5.65","CAMT","Camtek Ltd.","Capital Goods","0.32","70.625"],["12233","-0.008","200240000","15.02","-3.81","16.82","15.52","0","14.9","GEOS","Geospace Technologies Corporation","Capital Goods","1.3","-3.911"],["4095","-0.017","200660000","20.4","1.28","20.78","20.37","2.98","20.05","LCNB","LCNB Corporation","Finance","0.41","15.664"],["12849","-0.005","200880000","8.25","0.35","7.86","7.62","0","8.21","CNTY","Century Casinos, Inc.","Consumer Services","0.24","23.457"],["13838","-0.017","201780000","7.18","-13.02","7.73","7.73","0","7.06","HAIR","Restoration Robotics, Inc.","Health Care","0","-0.542"],["51020","-0.084","201950000","30.31","1.82","30.55","26.21","1.42","27.76","TSBK","Timberland Bancorp, Inc.","Finance","4.34","15.253"],["10607","0","202250000","58","3.78","55.67","50.31","2.25","58","CFFI","C&F Financial Corporation","Finance","5.36","15.344"],["10151","-0.012","202510000","20.9","0.77","21.13","19.59","0","20.65","HBMD","Howard Bancorp, Inc.","Finance","1.54","26.818"],["449350","0.06","203080000","4.5","-1.01","3.51","2.22","0","4.77","ECYT","Endocyte, Inc.","Health Care","1.29","-4.723"],["3368","-0.034","203220000","29.09","0.86","28.62","26.7","2.05","28.1","RGCO","RGC Resources Inc.","Public Utilities","1.92","32.674"],["19425","-0.003","204000000","31.9","2.92","30.99","27.1","0","31.8","FONR","Fonar Corporation","Health Care","3.89","10.89"],["486700","0.015","204190000","2.33","-2.87","2.489","2.638","0","2.365","AREX","Approach Resources Inc.","Energy","-0.149","-0.824"],["5762","-0.03","204300000","11.59","0.1","11.45","11.01","0","11.24","HALL","Hallmark Financial Services, Inc.","Finance","0.44","112.4"],["450253","-0.023","204690000","1.84","-0.26","2.17","1.722","0","1.797","ATHX","Athersys, Inc.","Health Care","0.448","-6.911"],["60157","0.102","204760000","53.5","2.36","37.96","23","0","58.94","GRVY","GRAVITY Co., Ltd.","Miscellaneous","14.96","24.975"],["170359","-0.033","204940000","6","-2.93","6.57","5.94","0","5.8","SBBP","Strongbridge Biopharma plc","Health Care","0.63","-1.98"],["342660","-0.015","205690000","6.61","0.54","7.34","6.75","0","6.51","AUDC","AudioCodes Ltd.","Public Utilities","0.59","12.056"],["56519","-0.041","205880000","11.05","0.15","11.73","12.3","0","10.6","PCYG","Park City Group, Inc.","Technology","-0.57","70.667"],["221286","-0.041","205960000","9.81","-2.551","11.816","13.563","0","9.405","WATT","Energous Corporation","Technology","-1.747","-3.687"],["103760","0.002","207440000","4.59","-0.58","3.6","3.9","0","4.6","PPHM","Peregrine Pharmaceuticals Inc.","Health Care","-0.3","-7.931"],["3989","0","208810000","16.46","0.79","16.73","16.62","1.19","16.46","SHBI","Shore Bancshares Inc","Finance","0.11","20.835"],["4852","0.003","209210000","19.75","1.26","19.51","17.67","1.21","19.8","UNTY","Unity Bancorp, Inc.","Finance","1.84","15.714"],["43189","-0.023","209730000","9.28","0.31","9.89","10.52","0","9.07","SHLO","Shiloh Industries, Inc.","Capital Goods","-0.63","29.258"],["118298","-0.005","209970000","4.8","-0.312","5.281","5.776","0","4.775","PEIX","Pacific Ethanol, Inc.","Basic Industries","-0.495","-15.304"],["2078","0","210090000","18.25","0.1","18.19","18.99","3.72","18.25","REIS","Reis, Inc","Miscellaneous","-0.8","182.5"],["95409","0.018","210680000","18.88","0.76","20.17","18.64","0.41","19.21","ZEUS","Olympic Steel, Inc.","Basic Industries","1.53","25.276"],["5685","-0.025","211400000","32.66","1.626","30.283","26.828","0.78","31.833","ICBK","County Bancorp, Inc.","Finance","3.455","19.577"],["10410","-0.013","211460000","16.54","0.22","15.14","13.1","0","16.33","HDNG","Hardinge Inc.","Capital Goods","2.04","74.227"],["27814","-0.01","211820000","7.96","-41.61","7.9","5.99","0","7.88","MTEM","Molecular Templates, Inc.","Health Care","1.91","-0.189"],["3901","0.006","211990000","3.85","0.016","4.014","4.423","0","3.875","EXFO","EXFO Inc","Capital Goods","-0.409","242.188"],["11297","-0.027","213090000","7.3","-0.24","7.34","6.63","0","7.1","CLAR","Clarus Corporation","Consumer Non-Durables","0.71","-29.583"],["6240","-0.033","213270000","20.7","1.33","20.66","20.28","2.87","20.01","PFBI","Premier Financial Bancorp, Inc.","Finance","0.38","15.045"],["124280","-0.046","213560000","5.05","-0.71","5.49","5.49","0","4.82","PIRS","Pieris Pharmaceuticals, Inc.","Health Care","0","-6.789"],["64418","-0.033","214360000","8.25","0.287","8.486","9.698","0","7.975","EMKR","EMCORE Corporation","Technology","-1.212","27.787"],["1255","0.01","215670000","26.68","1.669","26.92","26.527","2.37","26.936","FGBI","First Guaranty Bancshares, Inc.","Finance","0.394","16.139"],["109372","-0.014","216160000","11.07","-6.181","11.23","12.873","0","10.912","TOCA","Tocagen Inc.","Health Care","-1.643","-1.765"],["1819","-0.006","216210000","23.7","0.75","22.75","21.66","0","23.55","PVBC","Provident Bancorp, Inc.","Finance","1.09","31.4"],["27434","-0.009","217640000","5.75","-0.12","5.8","6.18","10.28","5.7","BKEP","Blueknight Energy Partners L.P., L.L.C.","Energy","-0.38","-47.5"],["4646","0.024","217750000","25.5","1.06","25.11","23.43","1.8","26.1","ORRF","Orrstown Financial Services Inc","Finance","1.68","24.623"],["148757","-0.061","217880000","4.59","-1.45","4.16","3.97","0","4.31","CASC","Cascadian Therapeutics, Inc.","Health Care","0.19","-2.972"],["3557","0.005","218010000","9.35","-1.12","9.22","8.4","0","9.4","PMBC","Pacific Mercantile Bancorp","Finance","0.82","-8.393"],["60357","0.01","218910000","19.26","4.65","21.92","24.85","1.99","19.45","NHTC","Natural Health Trends Corp.","Consumer Durables","-2.93","4.183"],["8592","-0.008","219080000","24.76","0.99","23.98","24.69","5.65","24.56","CLCT","Collectors Universe, Inc.","Miscellaneous","-0.71","24.808"],["1639","-0.001","219310000","49.2","1.97","47.9","44.55","2.4","49.15","UNB","Union Bankshares, Inc.","Finance","3.35","24.949"],["7461","-0.021","219460000","30.85","1.23","28.86","27.76","0","30.2","UFPT","UFP Technologies, Inc.","Capital Goods","1.1","24.553"],["16731","-0.035","219770000","25.75","1.38","26.07","21.5","0.16","24.85","NBN","Northeast Bancorp","Finance","4.57","18.007"],["1455012","0","220090000","4.47","0.45","4.22","3.8","0","4.47","PLPM","Planet Payment, Inc.","Miscellaneous","0.42","9.933"],["444210","-0.032","220130000","1.58","-0.5","1.64","1.87","0","1.53","CRIS","Curis, Inc.","Health Care","-0.23","-3.06"],["27388","-0.016","220650000","1.89","0.05","1.57","1.52","2.28","1.86","QTRH","Quarterhill Inc.","Miscellaneous","0.05","37.2"],["18357","-0.034","221250000","20.19","0.34","19.58","19.54","0","19.5","CSTR","CapStar Financial Holdings, Inc.","Finance","0.04","57.353"],["38258","-0.016","221700000","9.31","-3.5","9.05","6.77","0","9.16","SVRA","Savara, Inc.","Health Care","2.28","-2.617"],["28555","-0.015","221770000","6.91","-0.17","6.92","6.21","0","6.81","ITI","Iteris, Inc.","Consumer Durables","0.71","-40.059"],["7921","-0.012","221810000","32.5","2.01","34.28","31.09","2.47","32.1","NRIM","Northrim BanCorp Inc","Finance","3.19","15.97"],["1450","-0.006","221850000","25.15","0.59","25.14","22.67","0","25","LAWS","Lawson Products, Inc.","Consumer Durables","2.47","42.373"],["7018","0.009","221850000","18.26","-7.52","18.05","18.05","0","18.42","KIDS","OrthoPediatrics Corp.","Health Care","0","-2.449"],["9213","-0.014","223850000","48.42","2.49","47.28","42.83","3.83","47.75","PWOD","Penns Woods Bancorp, Inc.","Finance","4.45","19.177"],["121986","-0.018","224710000","12.49","0.45","14.83","15.19","0","12.26","CCRC","China Customer Relations Centers, Inc.","Miscellaneous","-0.36","27.244"],["123613","-0.094","225830000","7.11","-0.292","6.322","5.635","0","6.44","MNOV","MediciNova, Inc.","Health Care","0.688","-22.054"],["8822","-0.016","225880000","22.57","1.35","22.16","21.02","1.28","22.21","CIVB","Civista Bancshares, Inc.","Finance","1.14","16.452"],["176676","-0.006","226420000","4.5","-0.593","4.32","4.125","0","4.475","ACTG","Acacia Research Corporation","Miscellaneous","0.195","-7.546"],["274452","-0.026","227050000","6.05","-0.948","6.177","6.159","0","5.895","SIGM","Sigma Designs, Inc.","Technology","0.018","-6.218"],["34671","-0.007","227180000","6.11","-1.33","5.96","5.07","0","6.07","FOMX","Foamix Pharmaceuticals Ltd.","Consumer Durables","0.89","-4.564"],["2923","0.016","227280000","47.24","2.43","43.95","40.79","2.25","47.98","CHMG","Chemung Financial Corp","Finance","3.16","19.745"],["24741","-0.037","228520000","20.3","-0.11","20.74","20.06","0","19.55","RDCM","Radcom Ltd.","Technology","0.68","-177.727"],["96719","-0.012","228640000","4.92","-1.43","5.12","5.05","0","4.86","CMRX","Chimerix, Inc.","Health Care","0.07","-3.399"],["41966","-0.036","229010000","5.24","-0.06","5.571","4.527","0","5.051","CELH","Celsius Holdings, Inc.","Consumer Non-Durables","1.044","-84.183"],["64662","-0.005","231410000","18.72","0.03","19.02","17.26","1.96","18.62","RAIL","Freightcar America, Inc.","Capital Goods","1.76","620.667"],["90420","-0.021","231460000","8.08","-2.03","8.06","8.21","0","7.91","IMMR","Immersion Corporation","Technology","-0.15","-3.897"],["12900","-0.013","233760000","7","-0.26","7.03","8.55","8.05","6.91","TGLS","Tecnoglass Inc.","Consumer Durables","-1.52","-26.577"],["430725","-0.01","235280000","6.47","0.968","7.061","10.093","0","6.405","FRAN","Francesca's Holdings Corporation","Consumer Services","-3.032","6.617"],["705112","-0.025","235910000","2.86","-0.2","2.6","2.5","0","2.79","CPRX","Catalyst Pharmaceuticals, Inc.","Health Care","0.1","-13.95"],["122542","0.024","237050000","5.86","-0.24","6.52","6.6","0","6","METC","Ramaco Resources, Inc.","Energy","-0.08","-25"],["10117","-0.024","237150000","27.35","-6.29","23.97","22.58","0","26.7","ALBO","Albireo Pharma, Inc.","Health Care","1.39","-4.245"],["5897","0.001","237890000","19.75","0.247","19.014","15.995","0","19.775","AFH","Atlas Financial Holdings, Inc.","Finance","3.019","80.061"],["2773653","0.019","237910000","1.56","-0.34","2.23","1.96","0","1.59","IDRA","Idera Pharmaceuticals, Inc.","Health Care","0.27","-4.676"],["12809","-0.01","238990000","10.55","0.62","10.67","10.35","2.29","10.45","MBTF","M B T Financial Corp","Finance","0.32","16.855"],["2726220","0.011","239400000","10.9","-0.87","11.15","11.15","0","11.02","CFCO","CF Corporation","Finance","0","-12.667"],["570","-0.008","239720000","29.75","-0.67","29.97","28.98","0","29.5","STRS","Stratus Properties Inc.","Consumer Services","0.99","-44.03"],["7907","-0.01","240130000","4.9","1.44","4.79","4.72","0","4.85","CXDC","China XD Plastics Company Limited","Capital Goods","0.07","3.368"],["283131","-0.021","240870000","30.48","-3.345","30.793","30.793","0","29.855","MDB","MongoDB, Inc.","Technology","0","-8.925"],["219350","-0.01","240880000","3.39","0.239","3.64","4.481","0","3.355","MEET","The Meet Group, Inc.","Consumer Services","-0.841","14.038"],["5893","-0.021","241590000","20.2","1.238","21.039","21.228","1.17","19.785","CVCY","Central Valley Community Bancorp","Finance","-0.189","15.981"],["51424","-0.032","241630000","12.01","4.485","10.248","9.771","8.61","11.62","ADES","Advanced Emissions Solutions, Inc.","Basic Industries","0.477","2.591"],["37085","-0.041","242710000","14.97","-3.23","16.74","13.07","0","14.36","PTGX","Protagonist Therapeutics, Inc.","Health Care","3.67","-4.446"],["87451","-0.033","242710000","9.96","-2.12","13.72","15.68","0","9.63","NSTG","NanoString Technologies, Inc.","Health Care","-1.96","-4.542"],["26837","-0.011","242930000","37.7","2.22","33.69","30.21","0.61","37.3","INBK","First Internet Bancorp","Finance","3.48","16.802"],["91049","-0.014","242960000","5.73","-1.61","6.16","6.29","0","5.65","PETX","Aratana Therapeutics, Inc.","Health Care","-0.13","-3.509"],["343087","-0.014","243160000","5.92","0.43","7.34","8.01","0","5.84","HDSN","Hudson Technologies, Inc.","Consumer Durables","-0.67","13.581"],["41593","-0.021","243300000","11.18","-2.84","11.79","11.81","0","10.95","SNDX","Syndax Pharmaceuticals, Inc.","Health Care","-0.02","-3.856"],["195840","-0.037","244340000","5.35","-2.44","5.6","6.36","0","5.15","ARDX","Ardelyx, Inc.","Health Care","-0.76","-2.111"],["338414","-0.036","244350000","3.51","-0.437","3.983","3.843","0","3.385","KOPN","Kopin Corporation","Technology","0.14","-7.746"],["99606","0.01","244960000","8.12","0.08","7.41","7.8","0","8.2","CVGI","Commercial Vehicle Group, Inc.","Capital Goods","-0.39","102.5"],["93219","-0.024","246980000","4.98","-2.08","4.55","4.51","0","4.86","LLEX","Lilis Energy, Inc.","Energy","0.04","-2.337"],["200670","-0.002","249580000","12.3","0.258","12.776","15.505","0","12.275","HABT","The Habit Restaurants, Inc.","Consumer Services","-2.729","47.578"],["75400","0","250280000","10.65","N\/A","10.65","10.69","0","10.65","SCACU","Saban Capital Acquisition Corp.","Finance","-0.04","0"],["1100","0.004","250500000","9.98","N\/A","10.03","10.03","0","10.02","SCAC","Saban Capital Acquisition Corp.","Finance","0","0"],["34245","-0.026","250790000","24.9","-4.48","23.42","19.66","0","24.25","FSTR","L.B. Foster Company","Basic Industries","3.76","-5.413"],["59823","-0.043","251300000","13.21","-3.33","12.74","9.99","0","12.64","LAYN","Layne Christensen Company","Basic Industries","2.75","-3.796"],["19327","-0.034","251660000","30.06","1.12","30.78","31.54","0","29.05","WLDN","Willdan Group, Inc.","Consumer Services","-0.76","25.938"],["42622","-0.06","251870000","6.3","-1.079","7.217","7.58","0","5.925","NERV","Minerva Neurosciences, Inc","Health Care","-0.363","-5.491"],["1522","-0.008","252080000","29.9","1.31","30.19","26.23","1.27","29.65","GCBC","Greene County Bancorp, Inc.","Finance","3.96","22.634"],["756","-0.008","252370000","34.55","1.58","34.21","29.76","1.52","34.28","FNBG","FNB Bancorp","Finance","4.45","21.696"],["110564","-0.036","252960000","4.85","0.12","4.986","5.416","0","4.675","ZIXI","Zix Corporation","Technology","-0.43","38.958"],["48303","0.011","253960000","4.55","-0.91","4.89","4.9","0","4.6","COGT","Cogint, Inc.","Consumer Services","-0.01","-5.055"],["11439","-0.025","254180000","18.1","0.61","17.55","16.41","0","17.65","GENC","Gencor Industries Inc.","Capital Goods","1.14","28.934"],["188284","-0.017","254630000","7.2","0.28","8.13","8.88","0","7.08","VRA","Vera Bradley, Inc.","Consumer Non-Durables","-0.75","25.286"],["581","-0.004","255250000","11.45","-3.58","12.74","11.65","0","11.4","INSE","Inspired Entertainment, Inc.","Technology","1.09","-3.184"],["128465","0.034","257460000","5.9","-1.35","5.25","3.64","0","6.1","VTL","Vital Therapies, Inc.","Health Care","1.61","-4.519"],["23725","0.044","257940000","21.35","-0.56","19.78","18.1","0","22.29","TWIN","Twin Disc, Incorporated","Technology","1.68","-39.804"],["62104","-0.028","258270000","4.5","-0.37","4.632","4.914","0","4.375","RTIX","RTI Surgical, Inc.","Health Care","-0.282","-11.824"],["71613","0.015","258520000","17.74","-0.59","16.38","14.81","0","18","BOMN","Boston Omaha Corporation","Finance","1.57","-30.508"],["2489","-0.003","260870000","29.9","1.55","30.02","29.28","0","29.8","BLMT","BSB Bancorp, Inc.","Finance","0.74","19.226"],["5192","-0.054","261180000","18.65","1.2","18.67","18.51","0.9","17.65","LCUT","Lifetime Brands, Inc.","Capital Goods","0.16","14.708"],["2296","-0.018","262590000","31.64","1.69","29.551","26.754","1.64","31.065","CVLY","Codorus Valley Bancorp, Inc","Finance","2.797","18.382"],["52154","-0.005","263030000","11.27","-1.88","13.49","14.09","0","11.21","AQXP","Aquinox Pharmaceuticals, Inc.","Health Care","-0.6","-5.963"],["281768","-0.019","263100000","21.5","1.24","19.85","23.61","0","21.1","HIIQ","Health Insurance Innovations, Inc.","Finance","-3.76","17.016"],["7870","0","263450000","9.58","N\/A","12.03","12.03","0","9.58","OSPR","Osprey Energy Acquisition Corp.","Finance","0","0"],["237796","-0.03","264040000","3.64","-0.642","3.831","2.337","0","3.531","ARWR","Arrowhead Pharmaceuticals, Inc.","Health Care","1.494","-5.5"],["16877","-0.013","264140000","27.55","1.11","25.93","22.86","0.44","27.18","RICK","RCI Hospitality Holdings, Inc.","Consumer Services","3.07","24.486"],["103234","-0.038","264460000","8","-0.55","7.16","6.86","0","7.7","BCOV","Brightcove Inc.","Technology","0.3","-14"],["210257","0.008","264950000","12.8","2.05","13.68","18.18","0","12.9","HIBB","Hibbett Sports, Inc.","Consumer Services","-4.5","6.293"],["13373","-0.039","265390000","10.4","0.33","10.45","10.13","0","10","DGII","Digi International Inc.","Technology","0.32","30.303"],["9035","-0.009","265980000","28.4","0.93","26.33","26.02","0.35","28.14","AMOT","Allied Motion Technologies, Inc.","Capital Goods","0.31","30.258"],["12510","-0.026","267970000","19.17","1.04","18.44","18.09","1.53","18.67","CHFN","Charter Financial Corp.","Finance","0.35","17.952"],["4422","-0.012","268220000","32.9","0.74","33.5","31.61","0.72","32.5","ALCO","Alico, Inc.","Consumer Non-Durables","1.89","43.919"],["63654","-0.052","268350000","14.66","-2.67","15.25","10.94","0","13.9","SIEN","Sientra, Inc.","Health Care","4.31","-5.206"],["280031","0","269650000","11.75","-0.3","11.27","9.49","0","11.75","ENZY","Enzymotec Ltd.","Consumer Durables","1.78","-39.167"],["124451","-0.047","270270000","6.45","-1.09","6.42","7.46","0","6.15","TNAV","Telenav, Inc.","Capital Goods","-1.04","-5.642"],["13025","-0.003","271330000","9.45","2.068","11.408","10.594","1.68","9.425","BBGI","Beasley Broadcast Group, Inc.","Consumer Services","0.814","4.558"],["43123","-0.034","271610000","16.3","0.31","16.17","13.91","1.23","15.75","SLP","Simulations Plus, Inc.","Technology","2.26","50.806"],["30312","-0.027","272250000","12.27","-0.547","11.824","10.505","0","11.935","AGYS","Agilysys, Inc.","Technology","1.319","-21.819"],["1244","-0.017","272780000","29.8","1.6","29.78","29.79","2.95","29.3","ATLO","Ames National Corporation","Finance","-0.01","18.313"],["12335","-0.014","273220000","17.32","1.65","17.07","16.47","5.62","17.07","CSWC","Capital Southwest Corporation","Consumer Non-Durables","0.6","10.345"],["693309","-0.039","273710000","1.82","-0.12","2.86","2.93","0","1.75","ATRS","Antares Pharma, Inc.","Health Care","-0.07","-14.583"],["24500","-0.028","275380000","6.12","0.32","6.28","5.39","0","5.95","ABCD","Cambium Learning Group, Inc.","Consumer Services","0.89","18.594"],["487822","0.001","275670000","9.36","-2.29","10.78","10.59","0","9.37","NLNK","NewLink Genetics Corporation","Health Care","0.19","-4.092"],["43705","-0.064","275990000","13.25","-1.57","12.48","13.25","0","12.4","CDZI","Cadiz, Inc.","Public Utilities","-0.77","-7.898"],["3640","-0.004","276080000","36.6","1.81","36.12","33.92","0.75","36.47","BWFG","Bankwell Financial Group, Inc.","Finance","2.2","20.149"],["330","0.003","276180000","22.8","-2.16","22.949","23.177","9.9","22.861","MINDP","Mitcham Industries, Inc.","Technology","-0.227","-10.584"],["5784","-0.003","277420000","27.19","1.55","28.28","27.83","3.13","27.1","WEYS","Weyco Group, Inc.","Consumer Non-Durables","0.45","17.484"],["88034","-0.062","278770000","13.14","-2.84","14.64","14.63","0","12.33","RARX","Ra Pharmaceuticals, Inc.","Health Care","0.01","-4.342"],["4721","0.001","280780000","75.4","3.49","74.71","70.4","1.41","75.5","UTMD","Utah Medical Products, Inc.","Health Care","4.31","21.633"],["32649","0.05","281010000","21.9","1.21","28.15","26.07","2.34","23","MRLN","Marlin Business Services Corp.","Finance","2.08","19.008"],["5364","-0.001","281590000","38.55","1.95","36.89","35.81","0","38.5","SFST","Southern First Bancshares, Inc.","Finance","1.08","19.744"],["50166","-0.028","281650000","8.55","-0.8","8.69","8.24","0","8.31","VCYT","Veracyte, Inc.","Health Care","0.45","-10.388"],["591901","-0.006","285530000","3.85","-0.627","3.726","4.718","0","3.825","MOBL","MobileIron, Inc.","Technology","-0.992","-6.1"],["28033","-0.037","287010000","13.4","0.13","13.17","12.35","0","12.9","DSPG","DSP Group, Inc.","Technology","0.82","99.231"],["351040","-0.011","287040000","7.19","0.47","6.85","6.82","0","7.11","SND","Smart Sand, Inc.","Basic Industries","0.03","15.128"],["386904","-0.023","288050000","13.9","0.481","13.959","15.381","0","13.575","DFRG","Del Frisco's Restaurant Group, Inc.","Consumer Services","-1.422","28.222"],["378115","-0.012","288520000","10.4","-4.299","8.735","8.749","0","10.275","NEOS","Neos Therapeutics, Inc.","Health Care","-0.014","-2.39"],["260622","-0.053","289160000","10.33","-3.59","10.82","10.81","0","9.78","COLL","Collegium Pharmaceutical, Inc.","Health Care","0.01","-2.724"],["147742","-0.031","289670000","8.9","0.059","9.551","9.17","0","8.625","MITK","Mitek Systems, Inc.","Technology","0.381","146.186"],["2230","0.014","289700000","38.7","1.85","38.66","35.37","1.59","39.25","MFSF","MutualFirst Financial Inc.","Finance","3.29","21.216"],["18327","0.019","289730000","13.58","-2.58","15.86","15.89","0","13.84","CRVS","Corvus Pharmaceuticals, Inc.","Health Care","-0.03","-5.364"],["29647","-0.006","289900000","31.9","1.01","30.07","28.4","0.47","31.7","FBMS","The First Bancshares, Inc.","Finance","1.67","31.386"],["6733","-0.001","290160000","15.84","0.49","16.15","15.43","2.03","15.83","BFIN","BankFinancial Corporation","Finance","0.72","32.306"],["2367","0","290280000","25.35","-1.07","25.27","25.29","10.85","25.35","MTBCP","Medical Transcription Billing, Corp.","Technology","-0.02","-23.692"],["60691","-0.024","290310000","10.8","-2.86","12.66","16.61","0","10.54","FTD","FTD Companies, Inc.","Consumer Services","-3.95","-3.685"],["153019","-0.025","290330000","14.9","-1.534","13.626","10.002","0","14.525","KURA","Kura Oncology, Inc.","Health Care","3.624","-9.469"],["2146","-0.007","290800000","31.59","1.83","31.61","30.82","2.44","31.38","TBNK","Territorial Bancorp Inc.","Finance","0.79","17.148"],["241138","-0.041","290850000","10.07","0.35","11.04","13.8","2.56","9.66","ACET","Aceto Corporation","Health Care","-2.76","27.6"],["119497","-0.022","291420000","8.8","-4.13","10.48","10.5","0","8.61","YTRA","Yatra Online, Inc.","Consumer Services","-0.02","-2.085"],["5261","-0.017","292350000","24.43","1.31","24.89","23.5","4.26","24.01","CZNC","Citizens & Northern Corp","Finance","1.39","18.328"],["135628","-0.016","292360000","6.15","-0.41","6.59","5.4","0","6.05","CDXS","Codexis, Inc.","Basic Industries","1.19","-14.756"],["610136","-0.027","292580000","3.7","-1.03","3.05","4.25","0","3.6","HLIT","Harmonic Inc.","Technology","-1.2","-3.495"],["6855","-0.001","293250000","7.69","-0.12","7.78","7.8","9.25","7.68","BKEPP","Blueknight Energy Partners L.P., L.L.C.","Energy","-0.02","-64"],["4480","-0.009","293770000","44.75","1.7","42.38","34.92","0.87","44.35","HURC","Hurco Companies, Inc.","Capital Goods","7.46","26.088"],["2042","-0.004","293830000","22.69","-1.32","23.884","23.872","0","22.607","TIG","TiGenix","Health Care","0.012","-17.127"],["334466","0.04","295330000","8.55","-589.76","9.57","17.77","0","8.89","EXXI","Energy XXI Gulf Coast, Inc.","Energy","-8.2","-0.015"],["126768","-0.023","296320000","5.68","-0.16","6.68","6.68","0","5.55","TLGT","Teligent, Inc.","Health Care","0","-34.688"],["45063","-0.018","296940000","8.77","-1.17","8.56","9.16","3.46","8.61","CECE","CECO Environmental Corp.","Capital Goods","-0.6","-7.359"],["15629","-0.03","297340000","15.81","-5.31","18.35","18.28","0","15.33","MRUS","Merus N.V.","Health Care","0.07","-2.887"],["793","-0.007","297770000","73.53","4.34","70.48","68.54","2.56","73","CATC","Cambridge Bancorp","Finance","1.94","16.82"],["545240","0.002","298370000","9.98","N\/A","10.155","10.098","0","9.995","SRUN","Silver Run Acquisition Corporation II","Finance","0.057","0"],["32797","0.007","299000000","5.9","-1.43","6.8","7.02","0","5.94","AGFS","AgroFresh Solutions, Inc.","Finance","-0.22","-4.154"],["374804","-0.023","299680000","6.01","-2.82","6.76","7.06","0","5.87","TTPH","Tetraphase Pharmaceuticals, Inc.","Health Care","-0.3","-2.082"],["196335","-0.004","301500000","12.05","0.16","11.98","11.86","0","12","PBPB","Potbelly Corporation","Consumer Services","0.12","75"],["1185","-0.01","302060000","10.71","-2.11","8.95","7.84","0","10.6","OBSV","ObsEva SA","Health Care","1.11","-5.024"],["871976","-0.031","303530000","2.44","-1.093","2.803","2.712","0","2.365","CLDX","Celldex Therapeutics, Inc.","Health Care","0.091","-2.164"],["371757","-0.028","304490000","2.87","-0.61","2.84","2.76","0","2.79","CERS","Cerus Corporation","Health Care","0.08","-4.574"],["654393","-0.055","304670000","2.53","-0.69","2.62","2.46","0","2.39","BIOS","BioScrip, Inc.","Health Care","0.16","-3.464"],["83941","-0.018","305390000","5.65","-5.07","6.39","4.35","0","5.55","ABUS","Arbutus Biopharma Corporation","Health Care","2.04","-1.095"],["5299","-0.036","305700000","42.84","2.52","42.29","39.72","1.29","41.3","HBCP","Home Bancorp, Inc.","Finance","2.57","16.389"],["171167","-0.023","306300000","6.06","-0.42","7.04","7.23","0","5.92","RMTI","Rockwell Medical, Inc.","Health Care","-0.19","-14.095"],["49405","-0.016","307060000","11.05","0.79","11.974","11.99","0","10.875","FOGO","Fogo de Chao, Inc.","Consumer Services","-0.016","13.766"],["25018","-0.027","307120000","42.85","2.51","41.77","38.7","0","41.7","CRMT","America's Car-Mart, Inc.","Consumer Durables","3.07","16.614"],["1237","0.015","307220000","69.97","2.3","70.71","71.93","4","71","POPE","Pope Resources","Consumer Non-Durables","-1.22","30.87"],["109485","-0.035","308210000","18.77","1.21","21.01","20.2","1.41","18.11","SCVL","Shoe Carnival, Inc.","Consumer Services","0.81","14.967"],["645543","0.011","308530000","13.22","-1.5","16.16","15.73","0","13.37","OXFD","Oxford Immunotec Global PLC","Health Care","0.43","-8.913"],["90","0","308650000","113.6","4.27","113.4","113.1","0","113.6","ISRL","Isramco, Inc.","Energy","0.3","26.604"],["3634","-0.011","309160000","41.6","1.96","41.96","39.73","1.14","41.15","FFKT","Farmers Capital Bank Corporation","Finance","2.23","20.995"],["628","0.005","309590000","44.3","2.09","44.35","41.33","2.49","44.5","NKSH","National Bankshares, Inc.","Finance","3.02","21.292"],["71697","-0.001","309930000","3.48","-0.484","3.524","3.599","0","3.475","SREV","ServiceSource International, Inc.","Miscellaneous","-0.075","-7.18"],["103742","-0.009","310050000","21.76","0.91","20.18","19.74","1.46","21.56","CTRN","Citi Trends, Inc.","Consumer Services","0.44","23.692"],["12183","-0.024","310180000","17.45","-0.653","17.514","17.369","0","17.025","RNET","RigNet, Inc.","Consumer Services","0.145","-26.072"],["95459","-0.081","310400000","4.96","-0.28","6.44","9.82","0","4.56","ADOM","ADOMANI, Inc.","Capital Goods","-3.38","-16.286"],["9925","0.001","310440000","25.85","N\/A","25.98","25.73","0","25.87","GOVNI","Government Properties Income Trust","Finance","0.25","0"],["1910","-0.009","311330000","57.57","2.54","57.06","56.96","0","57.03","PBNC","Paragon Commercial Corporation","Finance","0.1","22.453"],["13865","-0.006","311330000","18.72","0.19","18.56","17.45","0","18.6","PCSB","PCSB Financial Corporation","Finance","1.11","97.895"],["1344","-0.004","311450000","26.04","0.05","26.03","25.98","6.14","25.93","LANDP","Gladstone Land Corporation","Consumer Services","0.05","518.6"],["126220","-0.005","311630000","5.1","-0.326","4.999","4.399","0","5.075","GLDD","Great Lakes Dredge & Dock Corporation","Basic Industries","0.6","-15.567"],["859322","-0.024","311790000","20.38","-1.164","21.866","21.866","0","19.9","ROKU","Roku, Inc.","Consumer Services","0","-17.096"],["3182","-0.012","312080000","28.68","1.57","30.25","30.99","1.8","28.35","GNTY","Guaranty Bancshares, Inc.","Finance","-0.74","18.057"],["366542","-0.012","314590000","4.96","-1.27","4.8","4.75","0","4.9","FRTA","Forterra, Inc.","Capital Goods","0.05","-3.858"],["18719","-0.005","314790000","10.55","0.43","10.74","10.31","1.13","10.5","WNEB","Western New England Bancorp, Inc.","Finance","0.43","24.419"],["169313","-0.027","317110000","13.05","-3.38","12.25","6.27","0","12.7","MRTX","Mirati Therapeutics, Inc.","Health Care","5.98","-3.757"],["33557","-0.002","317480000","24.06","0.5","25.14","24.49","0","24.01","PETQ","PetIQ, Inc.","Health Care","0.65","48.02"],["392724","0","317610000","6.35","-0.06","6.05","5.36","0","6.35","USAT","USA Technologies, Inc.","Miscellaneous","0.69","-105.833"],["36862","-0.008","318110000","14.89","-0.875","15.031","16.189","0","14.765","TITN","Titan Machinery Inc.","Consumer Services","-1.158","-16.874"],["9005","-0.018","319270000","20","0.95","20.12","21.42","0","19.65","APEI","American Public Education, Inc.","Consumer Services","-1.3","20.684"],["94223","0.002","320490000","6.57","-0.62","7.42","7.82","0","6.58","CCXI","ChemoCentryx, Inc.","Health Care","-0.4","-10.613"],["81143","-0.002","320510000","21.75","-0.58","17.28","14.4","0.38","21.7","BOOM","DMC Global Inc.","Capital Goods","2.88","-37.414"],["498824","0.026","320960000","9.42","-2.94","10.93","11.25","0","9.66","BLCM","Bellicum Pharmaceuticals, Inc.","Health Care","-0.32","-3.286"],["2872854","0.018","321790000","1.09","-0.77","1.12","1.06","0","1.11","NVAX","Novavax, Inc.","Health Care","0.06","-1.442"],["1440388","0.056","321870000","4.84","-1.79","5.65","8.63","0","5.11","DEPO","Depomed, Inc.","Health Care","-2.98","-2.855"],["3444733","-0.064","322420000","3.29","1.33","3.41","1.88","0","3.08","MNKD","MannKind Corporation","Health Care","1.53","2.316"],["735481","0.007","322510000","13.65","-2.47","11.21","9.32","0","13.75","STML","Stemline Therapeutics, Inc.","Health Care","1.89","-5.567"],["2404","0.017","322680000","36.93","2.07","35.7","33.26","1.19","37.56","SMBC","Southern Missouri Bancorp, Inc.","Finance","2.44","18.145"],["11734","-0.037","323740000","23.35","0.582","22.969","21.666","0.98","22.474","LMNR","Limoneira Co","Consumer Non-Durables","1.303","38.616"],["680362","-0.075","324140000","7.3","-0.95","6.82","4.78","0","6.75","KNDI","Kandi Technologies Group, Inc.","Capital Goods","2.04","-7.105"],["1150","-0.004","326540000","45.77","1.63","47.04","49.47","0","45.58","BSTC","BioSpecifics Technologies Corp","Health Care","-2.43","27.963"],["156646","-0.003","327950000","11.01","-0.76","11.19","12.03","0","10.98","PRMW","Primo Water Corporation","Consumer Non-Durables","-0.84","-14.447"],["31736","-0.006","329240000","28.98","0.1","29.18","31.39","3.71","28.81","POWL","Powell Industries, Inc.","Consumer Durables","-2.21","288.1"],["180338","-0.007","329770000","18.15","-3.6","18.17","15.03","0","18.02","AKBA","Akebia Therapeutics, Inc.","Health Care","3.14","-5.006"],["3597","-0.014","333580000","39.15","1.9","40.51","37.87","2.45","38.6","AMNB","American National Bankshares, Inc.","Finance","2.64","20.316"],["13854","-0.011","334380000","27.2","1.13","26.14","22.99","1.59","26.91","SMMF","Summit Financial Group, Inc.","Finance","3.15","23.814"],["608","-0.002","334740000","45.34","2.74","46.37","43.34","2.77","45.26","PFIS","Peoples Financial Services Corp.","Finance","3.03","16.518"],["57044","-0.034","335270000","24.21","-1.09","19.57","24.89","0","23.39","PLSE","Pulse Biosciences, Inc","Health Care","-5.32","-21.459"],["25676","0.002","335660000","10.86","-1.57","10.37","10.28","0","10.88","EDGE","Edge Therapeutics, Inc.","Health Care","0.09","-6.93"],["1680","-0.008","336200000","81.1","1.62","73.86","66.31","0","80.45","NATH","Nathan's Famous, Inc.","Consumer Services","7.55","49.66"],["14038","-0.014","336480000","12.46","0.05","11.83","10.23","0","12.28","TTGT","TechTarget, Inc.","Miscellaneous","1.6","245.6"],["39192","-0.044","336660000","18.25","0.03","17.89","17.07","0","17.45","BREW","Craft Brew Alliance, Inc.","Consumer Non-Durables","0.82","581.667"],["43552","-0.004","337110000","16.95","0.459","16.288","17.019","2.95","16.875","SPOK","Spok Holdings, Inc.","Public Utilities","-0.731","36.765"],["15406","-0.009","337680000","10.04","0.53","10.15","9.67","2.02","9.95","MCBC","Macatawa Bank Corporation","Finance","0.48","18.774"],["4781","0.056","338100000","232.1","-0.58","226.57","213.82","0","245","DJCO","Daily Journal Corp. (S.C.)","Consumer Services","12.75","-422.414"],["138422","-0.078","338410000","4.62","-1.29","5.17","5.19","0","4.26","NK","NantKwest, Inc.","Health Care","-0.02","-3.302"],["15810","0.004","339050000","31.21","1.7","29.95","27.36","3.05","31.33","FNLC","First Bancorp, Inc (ME)","Finance","2.59","18.429"],["34511","-0.033","339620000","23.29","1.14","22.76","20.38","0","22.53","PERY","Perry Ellis International Inc.","Consumer Non-Durables","2.38","19.763"],["264499","-0.048","339640000","9.3","0.2","9.01","7.59","0","8.85","AXTI","AXT Inc","Technology","1.42","44.25"],["5","0","340340000","28.26","1.41","26.88","23.13","0.85","28.26","BELFA","Bel Fuse Inc.","Capital Goods","3.75","20.043"],["7512","-0.018","340640000","23.47","1.14","23.08","21.39","1.6","23.06","SGC","Superior Uniform Group, Inc.","Consumer Non-Durables","1.69","20.228"],["6395","-0.038","341160000","36","1.19","33.7","32.05","0","34.65","SENEA","Seneca Foods Corp.","Consumer Non-Durables","1.65","29.118"],["94031","-0.054","341360000","2.18","-0.41","2.42","3.28","0","2.06","CYTR","CytRx Corporation","Health Care","-0.86","-5.024"],["62523","-0.009","342000000","23.99","1.6","24.4","24.83","4.22","23.78","VLGEA","Village Super Market, Inc.","Consumer Services","-0.43","14.863"],["5499","-0.012","345290000","30.15","-0.51","30.09","27.89","0","29.8","HCOM","Hawaiian Telcom Holdco, Inc.","Consumer Services","2.2","-58.431"],["884737","-0.017","345460000","2.97","-0.62","3.47","2.25","0","2.92","AVEO","AVEO Pharmaceuticals, Inc.","Health Care","1.22","-4.71"],["5971","-0.004","345510000","22.95","0.22","22.64","23.5","4.75","22.85","BWINB","Baldwin & Lyons, Inc.","Finance","-0.86","103.864"],["4343","0.02","345660000","37.02","1.328","38.589","30.922","1.41","37.756","FMAO","Farmers & Merchants Bancorp, Inc.","Finance","7.668","28.431"],["3104117","-0.035","346350000","1.88","-2.666","1.943","3.342","32.09","1.815","WIN","Windstream Holdings, Inc.","Public Utilities","-1.399","-0.681"],["307071","-0.028","346520000","7.1","-0.6","7.02","6.58","0","6.9","CRBP","Corbus Pharmaceuticals Holdings, Inc.","Health Care","0.44","-11.5"],["124","0","346570000","22.92","0.22","22.73","23.1","4.71","22.92","BWINA","Baldwin & Lyons, Inc.","Finance","-0.37","104.182"],["104","0","347070000","35.25","1.19","33.69","34.07","0","35.25","SENEB","Seneca Foods Corp.","Consumer Non-Durables","-0.38","29.622"],["1604880","0.009","349070000","2.13","0.08","1.9","1.79","0","2.15","AXAS","Abraxas Petroleum Corporation","Energy","0.11","26.875"],["26947","0.007","350180000","9.72","-0.09","8.16","8.15","0","9.79","ROSE","Rosehill Resources Inc.","Energy","0.01","-108.778"],["10104","-0.052","350230000","16.26","-16.23","17.47","16.18","0","15.42","MRSN","Mersana Therapeutics, Inc.","Health Care","1.29","-0.95"],["9075","0.002","350620000","25.34","-0.03","25.47","25.65","7.92","25.38","SOHOB","Sotherly Hotels Inc.","Consumer Services","-0.18","-846"],["1127442","-0.021","350630000","2.25","-0.165","2.156","2.466","0","2.202","GERN","Geron Corporation","Health Care","-0.31","-13.347"],["42736","-0.006","351120000","16.65","1.92","16.74","16.49","1.95","16.55","RILY","B. Riley Financial, Inc.","Miscellaneous","0.25","8.62"],["25773","0.011","351450000","42.26","1.396","41.19","37.257","1.6","42.735","CRAI","CRA International,Inc.","Miscellaneous","3.933","30.612"],["3774","-0.003","351650000","25.19","0.595","25.169","25.038","0","25.118","SNHNI","Senior Housing Properties Trust","Consumer Services","0.131","42.215"],["360210","-0.048","351820000","4.65","-2.121","4.572","3.952","0","4.425","INAP","Internap Corporation","Technology","0.62","-2.086"],["123500","0.007","352240000","10.9","-3.558","12.335","15.148","0","10.975","LE","Lands' End, Inc.","Consumer Services","-2.813","-3.085"],["29920","-0.027","352820000","4.06","-0.14","5.11","4.17","0","3.95","TYME","Tyme Technologies, Inc.","Health Care","0.94","-28.214"],["911300","-0.022","353880000","4.5","-0.62","5.04","5.38","0","4.4","BCRX","BioCryst Pharmaceuticals, Inc.","Health Care","-0.34","-7.097"],["891238","-0.03","353980000","3.66","-1.26","4.3","3.96","0","3.55","AGEN","Agenus Inc.","Health Care","0.34","-2.817"],["176419","-0.025","354270000","9.68","-4.08","12.56","13.92","5.68","9.44","ESND","Essendant Inc.","Consumer Services","-1.36","-2.314"],["18128","-0.019","357580000","13.25","0.34","12.88","13.48","0","13","LNDC","Landec Corporation","Consumer Non-Durables","-0.6","38.235"],["970051","-0.04","357720000","9.27","-0.95","10.49","12.73","4.55","8.9","FINL","The Finish Line, Inc.","Consumer Services","-2.24","-9.368"],["256","0","357960000","189.7","12.3","184.64","182.95","0.84","189.7","ITIC","Investors Title Company","Finance","1.69","15.423"],["14979","-0.006","358540000","15.65","1.12","15.96","15.79","0","15.55","RDI","Reading International Inc","Consumer Services","0.17","13.884"],["924","0.009","358990000","27.06","0.73","26.86","26.69","8.25","27.31","SPKEP","Spark Energy, Inc.","Public Utilities","0.17","37.411"],["4452","-0.012","359790000","26.32","1.38","26.68","25.66","2.06","26","BSRR","Sierra Bancorp","Finance","1.02","18.841"],["23931","-0.007","361560000","17.03","0.23","16.54","16.38","1.43","16.92","CSBK","Clifton Bancorp Inc.","Finance","0.16","73.565"],["16020","-0.019","362070000","12.41","0.52","11.67","10.76","3.57","12.18","AMSWA","American Software, Inc.","Technology","0.91","23.423"],["715441","-0.066","362130000","7.8","-0.6","7.65","7.394","0","7.288","SONS","Sonus Networks, Inc.","Technology","0.256","-12.147"],["1253573","-0.026","362860000","1.94","-5.48","2.1","2.36","0","1.89","ASNA","Ascena Retail Group, Inc.","Consumer Services","-0.26","-0.345"],["1310","-0.002","362910000","71.11","3.03","67.3","54.09","1.15","70.95","PLPC","Preformed Line Products Company","Basic Industries","13.21","23.416"],["616481","0.026","363700000","2.35","0.18","2.42","2.48","0","2.41","CLNE","Clean Energy Fuels Corp.","Public Utilities","-0.06","13.389"],["753766","-0.028","363840000","5.15","-0.215","8.227","10.569","0","5.005","INSY","Insys Therapeutics, Inc.","Health Care","-2.342","-23.279"],["58662","-0","363990000","24.24","-0.322","21.47","15.699","0","24.24","EXA","Exa Corporation","Technology","5.77","-75.279"],["5179","-0.02","365850000","40.62","1.46","39.64","38.273","2.2","39.818","ARTNA","Artesian Resources Corporation","Public Utilities","1.367","27.273"],["65632","0.016","366000000","10.08","-1.72","10.35","8.04","0","10.24","CORI","Corium International, Inc.","Health Care","2.31","-5.953"],["56149","-0.037","366450000","22.5","0.991","21.094","23.714","0","21.677","CHUY","Chuy's Holdings, Inc.","Consumer Services","-2.619","21.874"],["554502","-0.026","366500000","11.5","-1.34","12.42","10.64","0","11.2","GLYC","GlycoMimetics, Inc.","Health Care","1.78","-8.358"],["509152","-0.038","366530000","14.9","-2.82","11.43","7.81","0","14.34","QURE","uniQure N.V.","Health Care","3.62","-5.085"],["11734","-0.02","367800000","30.15","1.43","28.69","27.93","1.06","29.54","OLBK","Old Line Bancshares, Inc.","Finance","0.76","20.657"],["157813","-0.005","368230000","7.55","-0.48","7.57","8.43","0","7.51","KEYW","The KEYW Holding Corporation","Technology","-0.86","-15.646"],["56754","-0.016","370770000","14.1","-0.01","14.346","11.413","0","13.875","MTRX","Matrix Service Company","Basic Industries","2.933","-1387.5"],["35234","-0.006","371630000","16.65","1.33","16.96","17.06","0","16.55","AVHI","A V Homes, Inc.","Capital Goods","-0.1","12.444"],["1227777","-0.176","372180000","9.25","0.152","9.811","16.118","0","7.625","SGRY","Surgery Partners, Inc.","Health Care","-6.307","50.164"],["46504","-0.042","372610000","16.06","-32.85","20.88","21.23","0","15.38","KALA","Kala Pharmaceuticals, Inc.","Health Care","-0.35","-0.468"],["11963","-0.037","375140000","32.35","1.41","30.77","26.49","0.86","31.15","BELFB","Bel Fuse Inc.","Capital Goods","4.28","22.092"],["1608384","-0.018","375550000","7.88","-6.75","8.86","10.69","0","7.74","FOSL","Fossil Group, Inc.","Consumer Non-Durables","-1.83","-1.147"],["120376","-0.011","376790000","9.5","0.95","9.97","9.87","0","9.4","AVDL","Avadel Pharmaceuticals plc","Health Care","0.1","9.895"],["46251","-0.02","376950000","35.7","-2.41","34.85","32.74","0","35","DMRC","Digimarc Corporation","Technology","2.11","-14.523"],["15372","-0.037","378630000","50.27","3.02","48.99","51.5","1.79","48.4","FLXS","Flexsteel Industries, Inc.","Consumer Durables","-2.51","16.026"],["73604","0.056","381410000","11.36","-0.4","15.1","15.1","0","11.99","NCNA","NuCana plc","Health Care","0","-29.975"],["42876","-0.013","381820000","17.05","-2.22","15.24","14.67","0","16.83","CNCE","Concert Pharmaceuticals, Inc.","Health Care","0.57","-7.581"],["23985","-0.017","383760000","16.33","0.33","16.71","17.03","1.91","16.05","SONA","Southern National Bancorp of Virginia, Inc.","Finance","-0.32","48.636"],["6012","-0.015","384090000","29.75","0.46","30.51","26.68","0","29.3","SRDX","Surmodics, Inc.","Health Care","3.83","63.696"],["785454","-0.046","385490000","9.23","-1.07","8.08","6.07","0","8.81","CBAY","CymaBay Therapeutics Inc.","Health Care","2.01","-8.234"],["15623","-0.001","386560000","10.26","0.56","10.26","9.61","1.17","10.25","BSF","Bear State Financial, Inc.","Finance","0.65","18.304"],["8213","-0.01","388570000","14.5","0.81","14.95","14.28","1.59","14.35","FMNB","Farmers National Banc Corp.","Finance","0.67","17.716"],["90324","-0.022","389700000","11.25","0.75","11.33","12.08","0","11","TAST","Carrols Restaurant Group, Inc.","Consumer Services","-0.75","14.667"],["4691","-0.024","389870000","26.4","1.161","26.906","25.811","2.09","25.766","FBNK","First Connecticut Bancorp, Inc.","Finance","1.095","22.193"],["78251","-0.039","390940000","10.04","-2.42","12.76","12.82","0","9.65","MCRB","Seres Therapeutics, Inc.","Health Care","-0.06","-3.988"],["8514","-0.011","391900000","24.45","1.49","24.01","23.102","2.84","24.175","WTBA","West Bancorporation","Finance","0.908","16.225"],["28375","0.055","392300000","5.1","-1.719","5.093","6.159","0","5.383","LGCYO","Legacy Reserves LP","Energy","-1.067","-3.131"],["16923","-0.015","392470000","18.7","5.209","17.967","17.144","0","18.426","IESC","IES Holdings, Inc.","Capital Goods","0.823","3.537"],["338340","-0.034","393120000","8.9","-0.27","7.16","4.93","0","8.6","QNST","QuinStreet, Inc.","Miscellaneous","2.23","-31.852"],["161941","0.014","394500000","3.8","-0.029","3.591","3.566","0","3.855","RCM","R1 RCM Inc.","Consumer Services","0.025","-132.931"],["6773","-0.003","394620000","25.07","1.83","22.97","22.84","0","24.99","RBB","RBB Bancorp","Finance","0.13","13.656"],["2694","-0.011","394820000","17.89","0.22","17.813","17.257","0","17.695","NODK","NI Holdings, Inc.","Finance","0.557","80.43"],["4946","-0.026","395600000","38.1","1.96","39.74","43.89","2.39","37.1","HWKN","Hawkins, Inc.","Consumer Durables","-4.15","18.929"],["110900","-0.012","396320000","26.36","0.99","26.49","26.57","0","26.05","VBTX","Veritex Holdings, Inc.","Finance","-0.08","26.313"],["68932","-0.02","396830000","30.15","0.39","29.72","30.73","3.93","29.55","CPSI","Computer Programs and Systems, Inc.","Technology","-1.01","75.769"],["595231","-0.029","396840000","12.54","-2.28","13.11","15.17","0","12.18","CARA","Cara Therapeutics, Inc.","Health Care","-2.06","-5.342"],["30343","-0.022","397000000","13.7","0.62","13.14","12.03","0.28","13.4","OSBC","Old Second Bancorp, Inc.","Finance","1.11","21.613"],["474595","0.005","397180000","4.75","-0.359","4.315","4.311","0","4.775","ARAY","Accuray Incorporated","Health Care","0.004","-13.301"],["4256","0.017","397190000","8.85","0.27","8.9","8.21","3.02","9","MGIC","Magic Software Enterprises Ltd.","Technology","0.69","33.333"],["23352","0.011","397920000","5.4","-1.72","5.14","6.15","0","5.46","LGCYP","Legacy Reserves LP","Energy","-1.01","-3.174"],["104891","-0.119","398100000","17.2","-2.11","16.13","16.13","0","15.16","SYRS","Syros Pharmaceuticals, Inc.","Health Care","0","-7.185"],["38172","0.044","399680000","7","0.07","6.39","5.47","0","7.31","GILT","Gilat Satellite Networks Ltd.","Technology","0.92","104.429"],["61058","-0.021","400030000","4.825","-0.157","4.912","4.747","0","4.725","BV","Bazaarvoice, Inc.","Technology","0.165","-30.096"],["195030","-0.017","400160000","7.45","-1.22","8.92","11.03","0","7.32","GNMK","GenMark Diagnostics, Inc.","Health Care","-2.11","-6"],["8830","-0.028","401450000","36","1.4","34.82","35.75","0","35","ADUS","Addus HomeCare Corporation","Health Care","-0.93","25"],["170461","-0.022","403960000","7.71","0.03","7.72","7.61","0","7.54","ERII","Energy Recovery, Inc.","Technology","0.11","251.333"],["64634","0","404800000","25.29","0.43","25.39","25.36","0","25.3","TCGP","The Carlyle Group L.P.","Finance","0.03","58.837"],["17092","0.007","405160000","17.575","0.522","17.155","16.484","8.27","17.705","LMRK","Landmark Infrastructure Partners LP","Consumer Services","0.671","33.918"],["11266","-0.016","405390000","85.08","2.71","79.85","78.55","4.77","83.74","NVEC","NVE Corporation","Technology","1.3","30.9"],["190349","-0.006","405510000","6.73","0.32","6.88","7.47","12.63","6.69","NCMI","National CineMedia, Inc.","Consumer Services","-0.59","20.906"],["109723","-0.012","407700000","31.73","-1.67","30.11","21.84","0","31.34","URGN","UroGen Pharma Ltd.","Health Care","8.27","-18.766"],["25446","-0.008","408180000","28.55","-2.571","31.143","31.076","0","28.313","PDVW","pdvWireless, Inc.","Public Utilities","0.067","-11.012"],["11693","-0.023","408660000","24.66","0.74","23.58","21.22","1.08","24.09","CCBG","Capital City Bank Group","Finance","2.36","32.554"],["3389","-0.014","410610000","38.8","1.71","38.25","34.77","1.15","38.25","BSET","Bassett Furniture Industries, Incorporated","Consumer Durables","3.48","22.368"],["75231","0.003","411310000","7.2","-0.08","6.99","6.33","0","7.22","SVA","Sinovac Biotech, Ltd.","Health Care","0.66","-90.25"],["29550","0.026","412670000","19.6","-19.42","22.1","21.92","0","20.1","SNNA","Sienna Biopharmaceuticals, Inc.","Health Care","0.18","-1.035"],["22688","-0.006","413780000","34.09","1.33","34.95","33","0","33.9","EQBK","Equity Bancshares, Inc.","Finance","1.95","25.489"],["2745","0.005","416090000","67.75","3.64","68.45","64.95","1.62","68.1","BMRC","Bank of Marin Bancorp","Finance","3.5","18.709"],["302","0.011","418110000","36.1","1.8","36.51","34.18","1.51","36.5","EBTC","Enterprise Bancorp Inc","Finance","2.33","20.278"],["507517","-0.036","419150000","6.19","-0.06","6.787","6.74","0","5.965","PGNX","Progenics Pharmaceuticals Inc.","Health Care","0.047","-99.417"],["87052","-0.016","419330000","22.87","1.05","21.09","21.01","0","22.5","MCFT","MCBC Holdings, Inc.","Capital Goods","0.08","21.429"],["86096","0","422120000","16.45","0.5","17.95","18.45","0","16.45","ACBI","Atlantic Capital Bancshares, Inc.","Finance","-0.5","32.9"],["109781","-0.011","424960000","16.93","-1.65","18.25","18.23","0","16.75","ENTL","Entellus Medical, Inc.","Health Care","0.02","-10.152"],["771","0.023","426220000","15.25","0.47","14.16","14.59","3.34","15.6","DGICB","Donegal Group, Inc.","Finance","-0.43","33.191"],["4810","-0.006","427750000","35.21","2.06","35.23","34.58","1.94","35.01","MOFG","MidWestOne Financial Group, Inc.","Finance","0.65","16.995"],["244414","-0.014","427830000","14.2","-3.33","15.36","15.01","0","14","ATRA","Atara Biotherapeutics, Inc.","Health Care","0.35","-4.204"],["7827","-0.017","429310000","28.75","1.66","27.43","24.89","2.33","28.27","CCNE","CNB Financial Corporation","Finance","2.54","17.03"],["13883","-0.05","429730000","35.2","0.93","34.91","34.73","1.78","33.45","YORW","The York Water Company","Public Utilities","0.18","35.968"],["574357","-0.018","429950000","15.65","-0.5","15.501","10.696","0","15.375","ZAGG","ZAGG Inc","Consumer Services","4.805","-30.75"],["58605","0","430030000","17.96","-0.16","17.94","17.9","0","17.96","LMOS","Lumos Networks Corp.","Public Utilities","0.04","-112.25"],["52421","-0.03","431690000","3.65","-1.71","4.22","4.21","0","3.54","NH","NantHealth, Inc.","Technology","0.01","-2.07"],["49418","-0.03","432170000","15.44","0.75","15.05","15.59","1.98","14.97","HCKT","The Hackett Group, Inc.","Consumer Services","-0.54","19.96"],["10111","-0.024","432960000","60.79","2.48","57.2","56.14","1.63","59.35","BBSI","Barrett Business Services, Inc.","Technology","1.06","23.931"],["750079","0.065","433160000","6.89","-1.275","6.149","6.148","0","7.341","VRAY","ViewRay, Inc.","Health Care","0.001","-5.757"],["130523","-0.026","433960000","17.65","0.96","17.53","14.83","0","17.2","ZUMZ","Zumiez Inc.","Consumer Services","2.7","17.917"],["65310","-0.015","435670000","18.43","0.56","16.774","17.164","0","18.155","AOSL","Alpha and Omega Semiconductor Limited","Technology","-0.39","32.42"],["51178","-0.003","436130000","18.9","-0.24","17.7","16.96","0","18.85","PICO","PICO Holdings Inc.","Finance","0.74","-78.542"],["25613","-0.012","437100000","35.68","-0.28","35.48","35.08","2.45","35.25","HAYN","Haynes International, Inc.","Capital Goods","0.4","-125.893"],["96001","-0.031","438550000","21.97","-0.92","21.43","22.08","0","21.29","UPLD","Upland Software, Inc.","Technology","-0.65","-23.141"],["1691","-0.008","440090000","44.35","0.74","45.05","44.57","0","44","FRPH","FRP Holdings, Inc.","Finance","0.48","59.459"],["67776","-0.003","440970000","19.55","0.77","20.71","17.7","0","19.5","HCCI","Heritage-Crystal Clean, Inc.","Basic Industries","3.01","25.325"],["600322","-0.025","442140000","12.25","0.94","13.03","13.03","0","11.95","BOJA","Bojangles', Inc.","Consumer Services","0","12.713"],["122937","-0.003","442780000","16.55","-0.72","17.6","19.64","0","16.5","FRGI","Fiesta Restaurant Group, Inc.","Consumer Services","-2.04","-22.917"],["127820","-0.001","443880000","11.5","0.46","11.829","12.707","0","11.484","LOCO","El Pollo Loco Holdings, Inc.","Consumer Services","-0.878","24.966"],["366930","-0.003","443910000","8.55","0.357","11.103","16.45","2.27","8.525","TTS","Tile Shop Hldgs, Inc.","Consumer Services","-5.347","23.88"],["10965","0.011","446600000","5.2","-0.97","5.977","7.619","0","5.258","MESO","Mesoblast Limited","Health Care","-1.642","-5.42"],["46916","-0.018","446860000","10.27","0.29","10.39","9.75","2.69","10.09","DAKT","Daktronics, Inc.","Consumer Durables","0.64","34.793"],["175","-0.037","447470000","10.31","0.32","9.53","9.24","1.15","9.93","IIJI","Internet Initiative Japan, Inc.","Technology","0.29","31.031"],["7316","0.037","448650000","2.7","-0.05","3.14","3.2","0","2.8","MPVD","Mountain Province Diamonds Inc.","Basic Industries","-0.06","-56"],["69821","0","450180000","14","0.027","15.285","17.025","0","14.001","JNCE","Jounce Therapeutics, Inc.","Health Care","-1.74","518.548"],["6021","0.001","453570000","25.75","3.99","25.92","25.91","0","25.78","GBLIZ","Global Indemnity Limited","Finance","0.01","6.461"],["426251","-0.02","453990000","10","-3.49","10.95","10.67","0","9.8","SCMP","Sucampo Pharmaceuticals, Inc.","Health Care","0.28","-2.808"],["122566","-0.027","455560000","12.1","-0.21","12.246","11.875","0","11.775","REGI","Renewable Energy Group, Inc.","Basic Industries","0.371","-56.071"],["590886","0.032","456380000","5.3","-0.939","4.898","5.133","0","5.47","ELGX","Endologix, Inc.","Health Care","-0.235","-5.825"],["84477","-0.085","456960000","28.88","-0.824","26.389","26.26","0","26.435","TRHC","Tabula Rasa HealthCare, Inc.","Miscellaneous","0.129","-32.081"],["396508","-0.02","457130000","3.75","-0.675","3.269","2.743","0","3.675","RIGL","Rigel Pharmaceuticals, Inc.","Health Care","0.526","-5.444"],["62657","-0.02","457390000","24.85","-0.55","20.86","20.97","2.13","24.35","HSII","Heidrick & Struggles International, Inc.","Technology","-0.11","-44.273"],["31258","-0.022","458040000","21.22","-2.87","20.19","20.13","0","20.75","SELB","Selecta Biosciences, Inc.","Health Care","0.06","-7.23"],["29553","0.003","458490000","34.94","1.47","35.43","33.29","0.81","35.05","WFBI","WashingtonFirst Bankshares Inc","Finance","2.14","23.844"],["17","0","458940000","15.4","-1.59","15.02","16.84","0","15.4","BCOM","B Communications Ltd.","Consumer Services","-1.82","-9.686"],["36894","0.002","459820000","9.23","0.46","9.54","8.86","1.68","9.25","UCFC","United Community Financial Corp.","Finance","0.68","20.109"],["1509030","0.014","462240000","2.96","0.44","3.33","2.7","0","3","PDLI","PDL BioPharma, Inc.","Health Care","0.63","6.818"],["58264","0.152","462560000","20.48","-0.68","25.59","19.64","0","23.6","CLXT","Calyxt, Inc.","Basic Industries","5.95","-34.706"],["185294","0","463380000","15","-0.054","16.576","15.882","0","15.005","COWN","Cowen Inc.","Finance","0.694","-277.87"],["27206","-0.017","463930000","23.3","2.4","24.84","31.17","2.89","22.9","IMKTA","Ingles Markets, Incorporated","Consumer Services","-6.33","9.542"],["1204117","0.033","465860000","3.46","-0.519","3.273","2.21","0","3.573","WPRT","Westport Fuel Systems Inc","Energy","1.064","-6.883"],["3121","-0.014","466240000","84.95","5.17","79.88","68.38","0.55","83.75","CNBKA","Century Bancorp, Inc.","Finance","11.5","16.199"],["36397","-0.01","466420000","15.75","0.48","14.17","13.51","3.08","15.6","RECN","Resources Connection, Inc.","Miscellaneous","0.66","32.5"],["2414879","-0.095","470380000","5.8","-1.22","6.54","5.87","0","5.25","IMGN","ImmunoGen, Inc.","Health Care","0.67","-4.303"],["45333","0.015","473400000","25.84","0.3","25.75","23.42","0","26.23","ASPS","Altisource Portfolio Solutions S.A.","Consumer Services","2.33","87.433"],["13784","-0.022","473460000","25.35","3.17","24.79","24.58","0.16","24.8","SNBC","Sun Bancorp, Inc.","Finance","0.21","7.823"],["307430","0.012","474490000","8.41","-0.51","8.27","7.33","0","8.51","TBBK","The Bancorp, Inc.","Finance","0.94","-16.686"],["79512","0.007","474500000","14.6","0.96","14.78","15.28","7.94","14.7","DMLP","Dorchester Minerals, L.P.","Energy","-0.5","15.313"],["24644","0.017","476220000","17.14","0.47","16.12","15.82","3.4","17.43","DGICA","Donegal Group, Inc.","Finance","0.3","37.085"],["50295","-0.003","476810000","15.45","2.37","14.6","13.9","0","15.4","ACTA","Actua Corporation","Technology","0.7","6.498"],["568388","-0.007","478970000","17.85","-0.1","15.05","12.17","0","17.72","STRL","Sterling Construction Company Inc","Basic Industries","2.88","-177.2"],["27312","-0.002","478990000","22.5","1.12","21.9","21.29","2.07","22.45","IBCP","Independent Bank Corporation","Finance","0.61","20.045"],["109871","0.012","479180000","14.65","0.17","15.4","16.74","0","14.82","PDFS","PDF Solutions, Inc.","Technology","-1.34","87.176"],["141146","-0.05","479220000","28.69","0.26","31.84","28.3","0","27.25","TCMD","Tactile Systems Technology, Inc.","Health Care","3.54","104.808"],["15134","-0.007","479500000","38.6","2.22","38.31","35.55","1.77","38.32","FMBH","First Mid-Illinois Bancshares, Inc.","Finance","2.76","17.261"],["60373","-0.012","479990000","10.57","0.36","10.14","9.52","2.06","10.45","BKMU","Bank Mutual Corporation","Finance","0.62","29.028"],["562642","-0.019","481710000","5.88","-1.3","6.29","6.46","0","5.77","AUPH","Aurinia Pharmaceuticals Inc","Health Care","-0.17","-4.438"],["277516","-0.014","482010000","4.23","-0.92","4.85","4.17","0","4.17","PACB","Pacific Biosciences of California, Inc.","Capital Goods","0.68","-4.533"],["26077","-0.008","482540000","14.78","0.36","14.51","13.38","0","14.67","TRNC","tronc, Inc.","Consumer Services","1.13","40.75"],["4562","-0.017","482820000","35.3","1.95","34.22","32.26","2.71","34.7","AROW","Arrow Financial Corporation","Finance","1.96","17.795"],["37829","0","483110000","10.72","-0.07","10.74","10.13","0","10.72","LIND","Lindblad Expeditions Holdings Inc.","Consumer Services","0.61","-153.143"],["99244","-0.023","483360000","15.55","-0.11","15.62","15.32","0","15.2","FRPT","Freshpet, Inc.","Consumer Non-Durables","0.3","-138.182"],["52769","-0.017","483690000","32.8","2.05","29.37","29.9","2.55","32.25","FISI","Financial Institutions, Inc.","Finance","-0.53","15.732"],["64205","-0.003","484570000","25.55","1.49","26.08","29.26","0.43","25.47","IIIN","Insteel Industries, Inc.","Capital Goods","-3.18","17.094"],["15901","-0.015","485510000","26.25","0.65","25.63","24.56","0","25.85","HTBI","HomeTrust Bancshares, Inc.","Finance","1.07","39.769"],["128531","-0.006","487830000","12.69","0.57","14.65","13.6","0","12.61","TACO","Del Taco Restaurants, Inc.","Consumer Services","1.05","22.123"],["86165","0.016","488820000","10.21","-2.69","10.96","9.8","0","10.37","KPTI","Karyopharm Therapeutics Inc.","Health Care","1.16","-3.855"],["257152","-0.013","491730000","11.33","0.45","12.07","14.92","0","11.18","SNCR","Synchronoss Technologies, Inc.","Technology","-2.85","24.844"],["144105","-0.01","493030000","13.65","0.27","13.5","12.79","0","13.51","CCRN","Cross Country Healthcare, Inc.","Technology","0.71","50.037"],["12798","-0.015","493140000","20.65","0.88","20.23","18.51","0","20.35","BLBD","Blue Bird Corporation","Capital Goods","1.72","23.125"],["32277","-0.036","493830000","29.51","-2.93","32.12","25.81","0","28.44","ASMB","Assembly Biosciences, Inc.","Health Care","6.31","-9.706"],["6457","-0.024","494770000","90.85","3.57","87.68","81.45","0.58","88.7","USLM","United States Lime & Minerals, Inc.","Basic Industries","6.23","24.846"],["57383","-0.041","496290000","10.95","0.19","11.21","8.63","0","10.5","RDNT","RadNet, Inc.","Health Care","2.58","55.263"],["533471","-0.021","496920000","8.15","-1.946","10.587","11.119","0","7.975","TGTX","TG Therapeutics, Inc.","Health Care","-0.532","-4.098"],["13964","0.019","498200000","16.02","-472.48","16.36","16.26","0","16.32","CMTA","Clementia Pharmaceuticals Inc.","Health Care","0.1","-0.035"],["406963","0","498500000","9.97","N\/A","9.97","10.02","0","9.97","GSHT","Gores Holdings II, Inc.","Finance","-0.05","0"],["28643","-0.028","501430000","39.2","1.71","37.33","37.61","0","38.1","ABTX","Allegiance Bancshares, Inc.","Finance","-0.28","22.281"],["603","0.009","503990000","130.75","5.24","133.25","130.3","0.34","131.9","WINA","Winmark Corporation","Consumer Services","2.95","25.172"],["80485","-0.005","504950000","21.51","0.67","21.01","18.21","1.9","21.41","CMTL","Comtech Telecommunications Corp.","Technology","2.8","31.955"],["42808","-0.007","506690000","9.13","1.33","9.57","9.76","0","9.07","UEPS","Net 1 UEPS Technologies, Inc.","Finance","-0.19","6.82"],["122","0","507250000","22","1.12","12.79","11.51","0","22","RDIB","Reading International Inc","Consumer Services","1.28","19.643"],["131342","-0.005","508230000","12.28","0.554","11.807","10.773","0.65","12.215","NEWS","NewStar Financial, Inc.","Finance","1.034","22.049"],["64964","-0.027","512680000","9.25","0.137","9.21","9.005","0","8.999","FRBK","Republic First Bancorp, Inc.","Finance","0.205","65.686"],["47981","-0.048","513130000","21.7","0.7","19.76","18.69","2.84","20.65","BHBK","Blue Hills Bancorp, Inc.","Finance","1.07","29.5"],["61612","-0.025","513390000","13.83","-4.871","13.4","11.685","0","13.49","DSKE","Daseke, Inc.","Consumer Services","1.715","-2.769"],["88649","-0.024","513450000","31.89","1.007","29.315","30.271","0","31.135","MYRG","MYR Group, Inc.","Basic Industries","-0.956","30.919"],["511910","-0.02","515650000","5.83","-1.073","6.179","6.623","0","5.715","INO","Inovio Pharmaceuticals, Inc.","Health Care","-0.444","-5.326"],["108058","-0.027","516760000","35.5","-12.72","40.32","20.63","0","34.55","VERI","Veritone, Inc.","Technology","19.69","-2.716"],["134735","-0.036","517030000","15.49","-0.03","16.66","16.7","0","14.93","QTNA","Quantenna Communications, Inc.","Technology","-0.04","-497.667"],["46392","-0.018","518110000","19.2","1.05","19.29","18.81","2.41","18.85","WSBF","Waterstone Financial, Inc.","Finance","0.48","17.952"],["43762","-0.002","518740000","12.2","0.442","12.436","12.095","0","12.175","HMTV","Hemisphere Media Group, Inc.","Consumer Services","0.341","27.545"],["538632","-0.066","519460000","7.775","-2.079","7.551","6.506","0","7.263","IOVA","Iovance Biotherapeutics, Inc.","Health Care","1.045","-3.493"],["40796","-0.017","520730000","27.49","0.31","26.17","22.57","2.54","27.03","HLNE","Hamilton Lane Incorporated","Finance","3.6","87.194"],["224345","0.108","521200000","25.38","-0.35","23.76","19.51","0","28.12","EHTH","eHealth, Inc.","Finance","4.25","-80.343"],["39024","-0.016","523480000","49.1","2.7","56.06","48.44","0.56","48.3","VSEC","VSE Corporation","Consumer Services","7.62","17.889"],["163997","-0.027","524020000","28.91","1.93","28.69","28.3","0","28.12","MPAA","Motorcar Parts of America, Inc.","Capital Goods","0.39","14.57"],["15762","-0.013","524130000","71.29","1.93","61.25","53.4","1.38","70.4","SILC","Silicom Ltd","Technology","7.85","36.477"],["2799534","-0.032","525410000","4.01","-0.8","3.88","3.05","0","3.88","GLUU","Glu Mobile Inc.","Technology","0.83","-4.85"],["74415","0.002","525420000","15.55","-0.011","16.028","16.049","0","15.575","KRNT","Kornit Digital Ltd.","Capital Goods","-0.021","-1415.909"],["404531","-0.02","526220000","12.72","-3.1","14.77","19.71","0","12.46","AKAO","Achaogen, Inc.","Health Care","-4.94","-4.019"],["77162","-0.024","528310000","13.6","0.155","12.128","13.183","0","13.275","VDSI","VASCO Data Security International, Inc.","Technology","-1.055","85.645"],["27681","-0.026","530290000","13.25","-0.13","12.6","10.96","0","12.9","STAA","STAAR Surgical Company","Health Care","1.64","-99.231"],["71313","0.044","530590000","29.87","1.49","28.84","27.04","2.34","31.18","FCBC","First Community Bancshares, Inc.","Finance","1.8","20.926"],["437143","-0.027","534740000","4.02","-0.5","4.2","4.27","0","3.91","ACHN","Achillion Pharmaceuticals, Inc.","Health Care","-0.07","-7.82"],["33922","-0.042","534910000","32.07","0.86","31.23","32.59","0","30.74","DXPE","DXP Enterprises, Inc.","Capital Goods","-1.36","35.744"],["17071","0.005","535270000","10.85","0.57","9.99","10.4","0","10.9","GRBK","Green Brick Partners, Inc.","Capital Goods","-0.41","19.123"],["429025","-0.011","537180000","29.7","0.559","27.358","21.112","0","29.375","CVTI","Covenant Transportation Group, Inc.","Transportation","6.246","52.549"],["1245289","0.016","538350000","9.94","-2.929","11.073","11.78","3.18","10.1","RCII","Rent-A-Center Inc.","Technology","-0.707","-3.448"],["83214","0.028","540380000","19.95","0.48","19.48","16.07","0","20.5","CHEF","The Chefs' Warehouse, Inc.","Consumer Non-Durables","3.41","42.708"],["22778","-0.015","541960000","54.2","3.11","52.61","52.19","1.86","53.4","FDEF","First Defiance Financial Corp.","Finance","0.42","17.17"],["377954","0.006","542190000","9.85","0.41","9.85","9.74","0","9.91","XCRA","Xcerra Corporation","Capital Goods","0.11","24.171"],["91655","-0.015","542340000","39.3","0.465","40.364","29.957","0","38.725","CUTR","Cutera, Inc.","Health Care","10.407","83.28"],["21349","-0.005","545570000","47.4","2.58","47.3","43.45","1.01","47.15","HOFT","Hooker Furniture Corporation","Consumer Durables","3.85","18.275"],["249083","-0.037","545700000","16.15","0.11","12.98","9.85","0.61","15.55","SPAR","Spartan Motors, Inc.","Capital Goods","3.13","141.364"],["1053311","-0.076","546900000","5.51","-12.72","6.77","8.19","0","5.09","SHLD","Sears Holdings Corporation","Consumer Services","-1.42","-0.4"],["302915","-0.013","546960000","15.7","-1.3","17.83","18.66","0","15.5","AMAG","AMAG Pharmaceuticals, Inc.","Health Care","-0.83","-11.923"],["207559","-0.005","547900000","4.88","-0.53","4.84","4.85","0","4.85","GLBL","TerraForm Global, Inc.","Public Utilities","-0.01","-9.151"],["156790","-0.012","549750000","10.25","0.434","9.786","8.931","0","10.125","EZPW","EZCORP, Inc.","Consumer Services","0.855","23.329"],["71818","-0.015","550340000","31","1.665","31.331","26.628","0","30.525","TBK","Triumph Bancorp, Inc.","Finance","4.703","18.333"],["257343","-0.029","550440000","21.06","-2.31","20.15","12.34","0","20.46","VYGR","Voyager Therapeutics, Inc.","Health Care","7.81","-8.857"],["820953","-0.07","551380000","17.89","-1.05","14.67","10.43","0","16.64","ESIO","Electro Scientific Industries, Inc.","Miscellaneous","4.24","-15.848"],["93396","-0.057","551660000","10.99","-2.428","12.765","12.78","0","10.365","NTRA","Natera, Inc.","Health Care","-0.015","-4.269"],["11652","-0.011","552210000","31.1","1.41","31.57","28","1.17","30.75","PUB","People's Utah Bancorp","Finance","3.57","21.809"],["75821","0","554540000","5.86","0.07","5.95","5.95","7.41","5.86","STB","Student Transportation Inc","Transportation","0","83.714"],["16681","-0.012","554740000","56.94","3.14","58.54","53.92","0","56.25","NCBS","Nicolet Bankshares Inc.","Finance","4.62","17.914"],["1984","-0.01","556330000","58.99","-2.611","58.117","57.912","0","58.407","CYAD","Celyad SA","Health Care","0.206","-22.37"],["10728","-0.032","556880000","47.15","2.64","44.62","40.1","1.08","45.65","PKOH","Park-Ohio Holdings Corp.","Capital Goods","4.52","17.292"],["756987","-0.008","559130000","5.24","-2.1","10.93","19.32","0","5.2","AXON","Axovant Sciences Ltd.","Health Care","-8.39","-2.476"],["72213","-0.104","559900000","49.99","-3.25","39.34","21.97","0","44.81","MDGL","Madrigal Pharmaceuticals, Inc.","Health Care","17.37","-13.788"],["111927","-0.075","561710000","44.25","1.47","48.16","52.41","0","40.95","AFAM","Almost Family Inc","Health Care","-4.25","27.857"],["42146","-0.008","562370000","33.95","1.45","31.69","31.728","0","33.675","FARM","Farmer Brothers Company","Consumer Non-Durables","-0.038","23.224"],["946752","0.04","562630000","4.95","-0.14","4.24","3.46","0","5.15","LLNW","Limelight Networks, Inc.","Miscellaneous","0.78","-36.786"],["3480","0.001","563010000","18.29","-0.63","18.87","18.81","0","18.31","ZEAL","Zealand Pharma A\/S","Health Care","0.06","-29.063"],["213102","-0.009","565840000","16.1","-1.14","16.22","15.12","0","15.95","CALA","Calithera Biosciences, Inc.","Health Care","1.1","-13.991"],["31584","0.016","568090000","9.548","-0.409","9.655","9.916","0","9.698","RMNI","Rimini Street, Inc.","Consumer Durables","-0.261","-23.71"],["8482","-0.009","568430000","40.75","1.79","41.9","39.81","0","40.4","NCOM","National Commerce Corporation","Finance","2.09","22.57"],["62196","-0.022","569420000","10.88","0.34","11.29","11.06","0","10.64","INWK","InnerWorkings, Inc.","Miscellaneous","0.23","31.294"],["201","0","572980000","10.38","N\/A","10.41","10.41","0","10.38","GTYHU","GTY Technology Holdings, Inc.","Finance","0","0"],["25332","-0.019","574420000","21.93","1.78","22.73","22.28","2.15","21.51","LION","Fidelity Southern Corporation","Finance","0.45","12.084"],["171872","0.086","575350000","20.95","1.37","19.72","19.28","2.31","22.75","KFRC","Kforce, Inc.","Technology","0.44","16.606"],["3582","0.001","578740000","25.27","0.52","25.36","25.25","7.74","25.29","LMRKO","Landmark Infrastructure Partners LP","Consumer Services","0.11","48.635"],["11381","-0.002","579370000","47.5","2.8","47.11","46.63","2.04","47.4","THFF","First Financial Corporation Indiana","Finance","0.48","16.929"],["304700","0.004","580210000","11.25","-2.6","13.11","15.54","0","11.3","CHRS","Coherus BioSciences, Inc.","Health Care","-2.43","-4.346"],["669460","-0.019","581970000","7.95","-1.56","10.07","10.84","0","7.8","ADRO","Aduro Biotech, Inc.","Health Care","-0.77","-5"],["107578","-0.007","582630000","15.38","0.73","14.36","13.92","2.65","15.28","HTBK","Heritage Commerce Corp","Finance","0.44","20.932"],["40044","-0.014","582800000","58.1","1.25","53.95","44.31","0","57.3","NVEE","NV5 Global, Inc.","Consumer Services","9.64","45.84"],["3556093","0.052","583900000","24.66","-2.991","20.772","17.999","0","25.935","ADMS","Adamas Pharmaceuticals, Inc.","Health Care","2.773","-8.671"],["13528","-0.009","584550000","22","1.24","21.45","18.98","0","21.8","KE","Kimball Electronics, Inc.","Technology","2.47","17.581"],["12329","-0.013","587290000","36.1","1.91","34.9","32.72","2.06","35.63","MBWM","Mercantile Bank Corporation","Finance","2.18","18.654"],["33","0","588010000","30.6","-0.91","28.89","26.65","0.78","30.6","QADB","QAD Inc.","Technology","2.24","-33.626"],["11814","-0.008","588890000","29.1","1.06","28.09","27.34","1.99","28.88","ANCX","Access National Corporation","Finance","0.75","27.245"],["82450","0.008","589040000","38.97","21.77","40.25","40.19","0","39.29","PVAC","Penn Virginia Corporation","Energy","0.06","1.805"],["400","0.003","589200000","25.67","0.522","25.482","25.313","7.77","25.747","LMRKP","Landmark Infrastructure Partners LP","Consumer Services","0.169","49.324"],["21553","-0.007","592280000","33.12","1.85","33.3","32.292","2.57","32.875","PEBO","Peoples Bancorp Inc.","Finance","1.008","17.77"],["12570","-0.005","592650000","26.68","0.807","24.592","20.552","0","26.55","GDEN","Golden Entertainment, Inc.","Consumer Services","4.041","32.9"],["104020","-0.021","596880000","9.4","0.65","9.65","9.73","0","9.2","FLWS","1-800 FLOWERS.COM, Inc.","Consumer Services","-0.08","14.154"],["234797","0.009","599640000","21.4","-3.95","24.16","22.89","0","21.6","PRTK","Paratek Pharmaceuticals, Inc.","Health Care","1.27","-5.468"],["1817","0.002","600340000","159.45","2.78","150.2","144.37","0.4","159.75","MLAB","Mesa Laboratories, Inc.","Capital Goods","5.83","57.464"],["24724","-0.015","601410000","27.52","1.33","28.09","26.64","1.84","27.12","HBNC","Horizon Bancorp (IN)","Finance","1.45","20.391"],["101763","0.002","601900000","41.85","0.05","34.09","30.94","0","41.95","EXAC","Exactech, Inc.","Health Care","3.15","839"],["111787","0.019","602540000","36.85","1.82","35.79","33.06","0.51","37.53","CARO","Carolina Financial Corporation","Finance","2.73","20.621"],["38441","-0.001","603360000","34.69","1.77","33.61","31.73","0.56","34.67","PGC","Peapack-Gladstone Financial Corporation","Finance","1.88","19.588"],["554619","-0.008","604590000","5.74","0.779","5.716","5.782","0","5.695","RUN","Sunrun Inc.","Capital Goods","-0.066","7.311"],["3058","-0.014","605810000","21.6","0.52","20.5","16.04","1.3","21.3","ULH","Universal Logistics Holdings, Inc.","Transportation","4.46","40.962"],["729624","-0.059","606200000","9.2","-7.06","9.92","11.1","5.66","8.66","RRD","R.R. Donnelley & Sons Company","Miscellaneous","-1.18","-1.227"],["17714","0.003","606790000","19.51","0.4","18.99","18.95","0","19.56","HONE","HarborOne Bancorp, Inc.","Finance","0.04","48.9"],["145438","-0.003","607370000","32.01","0.7","37.29","32.76","0.71","31.93","LMAT","LeMaitre Vascular, Inc.","Health Care","4.53","45.614"],["26066","-0.011","609960000","58.45","1.42","56.26","56.37","0","57.8","TCX","Tucows Inc.","Technology","-0.11","40.704"],["72605","-0.019","610940000","16.97","0.1","17.39","16.43","0","16.64","ANGO","AngioDynamics, Inc.","Health Care","0.96","166.4"],["100708","-0.009","611200000","21.95","-0.65","19.25","19.25","0","21.75","NITE","Nightstar Therapeutics plc","Health Care","0","-33.462"],["64266","-0.007","615430000","32.45","1.92","32.82","32.99","2.46","32.23","MSBI","Midland States Bancorp, Inc.","Finance","-0.17","16.786"],["82708","0.005","615830000","19.19","-16.03","20.8","20.8","0","19.29","DCPH","Deciphera Pharmaceuticals, Inc.","Health Care","0","-1.203"],["43273","0.004","618030000","22.92","-1.23","23.32","21.53","0","23","ARGX","argenx SE","Health Care","1.79","-18.699"],["52136","-0.02","618270000","14.95","0.5","14.58","14.48","3.27","14.65","VIVO","Meridian Bioscience Inc.","Health Care","0.1","29.3"],["90067","-0.033","620300000","21.1","1.01","20.82","20.75","1.71","20.4","RUTH","Ruth's Hospitality Group, Inc.","Consumer Services","0.07","20.198"],["18173","-0.014","620830000","47.75","2.43","46.53","45.75","0.41","47.1","QCRH","QCR Holdings, Inc.","Finance","0.78","19.383"],["3807","-0.012","621180000","29.46","1.781","28.472","27.816","2.88","29.095","EMCI","EMC Insurance Group Inc.","Finance","0.656","16.336"],["120717","-0.013","622700000","22.7","0.02","21.89","21.21","0","22.4","CARB","Carbonite, Inc.","Technology","0.68","1120"],["65965","-0.014","623830000","31.2","1.58","30.86","26.84","0","30.75","MBUU","Malibu Boats, Inc.","Capital Goods","4.02","19.462"],["2864340","0.018","625350000","2.73","-1.175","2.889","3.61","0","2.78","SGYP","Synergy Pharmaceuticals, Inc.","Health Care","-0.721","-2.366"],["1101529","-0.035","632140000","4.66","-0.505","5.809","6.102","0","4.495","ZIOP","ZIOPHARM Oncology Inc","Health Care","-0.293","-8.901"],["2933999","-0.012","632840000","2.85","-0.529","2.65","2.261","0","2.816","PLUG","Plug Power, Inc.","Energy","0.389","-5.323"],["37502","-0.003","636190000","18.51","0.93","17.96","16.82","0","18.46","FFWM","First Foundation Inc.","Finance","1.14","19.849"],["162669","-0.012","637070000","13.02","0.4","13.2","13.3","0","12.87","RPXC","RPX Corporation","Miscellaneous","-0.1","32.175"],["147137","0","637620000","28","1.14","26.43","25.18","1.56","28","PCBK","Pacific Continental Corporation (Ore)","Finance","1.25","24.561"],["32909","-0.018","637800000","22.65","1.11","22.54","23.31","0","22.25","TSC","TriState Capital Holdings, Inc.","Finance","-0.77","20.045"],["185704","-0.002","638480000","23.05","-3.35","23.09","20.84","0","23","WVE","WAVE Life Sciences Ltd.","Health Care","2.25","-6.866"],["35469","-0.046","639090000","43.17","2.69","42.96","41.86","2.14","41.2","CAC","Camden National Corporation","Finance","1.1","15.316"],["459491","-0.044","639240000","23.63","-11.02","24.29","19.18","0","22.6","GTHX","G1 Therapeutics, Inc.","Health Care","5.11","-2.051"],["82287","0.002","639360000","6.84","-2.01","7.69","7.9","0","6.85","TOUR","Tuniu Corporation","Consumer Services","-0.21","-3.408"],["7112","0.016","639970000","19.8","1.809","19.89","19.321","9.22","20.117","GPP","Green Plains Partners LP","Basic Industries","0.569","11.12"],["65995","-0.002","641300000","25.06","-2.09","26.15","24.42","0","25","DOVA","Dova Pharmaceuticals, Inc.","Health Care","1.73","-11.962"],["430062","-0.04","643640000","20.66","0.59","19.924","19.568","0","19.83","DLTH","Duluth Holdings Inc.","Consumer Services","0.356","33.61"],["280692","-0.042","648750000","15.59","-2.36","17.18","13.5","0","14.94","ITCI","Intra-Cellular Therapies Inc.","Health Care","3.68","-6.331"],["143714","-0.026","651460000","9.7","0.19","8.85","9.6","0","9.45","PLAB","Photronics, Inc.","Technology","-0.75","49.737"],["1059661","-0.095","654660000","17.95","-0.61","16.96","9.85","0","16.25","ABEO","Abeona Therapeutics Inc.","Health Care","7.11","-26.639"],["29685","-0.013","656540000","12.57","0.52","12.42","11.9","1.27","12.41","PSTB","Park Sterling Corporation","Finance","0.52","23.865"],["27023","0.013","658940000","64.49","1.5","66.87","61.89","1.35","65.3","OFLX","Omega Flex, Inc.","Capital Goods","4.98","43.533"],["146880","-0.011","659040000","4.6","0.03","4.35","4.16","0","4.55","CETV","Central European Media Enterprises Ltd.","Consumer Services","0.19","151.667"],["455818","-0.017","660370000","11.5","-0.51","10.88","9.69","0","11.3","MDCA","MDC Partners Inc.","Technology","1.19","-22.157"],["95653","-0.03","662430000","31.37","-0.49","27.99","20.58","0","30.42","SGH","SMART Global Holdings, Inc.","Technology","7.41","-62.082"],["56675","0.005","662850000","7.39","0.12","7.39","8.08","0","7.43","NXEO","Nexeo Solutions, Inc.","Consumer Durables","-0.69","61.917"],["30387","-0.029","663010000","19.45","0.41","19.27","18.11","0","18.88","PRFT","Perficient, Inc.","Technology","1.16","46.049"],["92771","-0.003","665150000","25.58","-3.13","24.32","24.32","0","25.51","RYTM","Rhythm Pharmaceuticals, Inc.","Health Care","0","-8.15"],["114421","0.002","665960000","58.85","3.17","66.19","65.29","0.72","58.95","JBSS","John B. Sanfilippo & Son, Inc.","Consumer Non-Durables","0.9","18.596"],["93498","-0.001","668680000","15.74","0.15","16.12","15.87","1.53","15.72","UIHC","United Insurance Holdings Corp.","Finance","0.25","104.8"],["60054","-0.007","669470000","25.21","-2.03","26.11","26.58","0","25.04","ACRS","Aclaris Therapeutics, Inc.","Health Care","-0.47","-12.335"],["93301","-0.002","669740000","11.76","-0.65","11.2","11.16","0","11.74","ACIU","AC Immune SA","Health Care","0.04","-18.062"],["22882","-0.008","670580000","58.08","0.46","54.35","49.21","0","57.62","ANIP","ANI Pharmaceuticals, Inc.","Health Care","5.14","125.261"],["52240","0.016","670770000","25.68","0.84","19.94","19.92","0","26.1","HLG","Hailiang Education Group Inc.","Consumer Services","0.02","31.071"],["5401","-0.023","672280000","35.5","1.91","33.83","33.4","2.5","34.7","BDGE","Bridge Bancorp, Inc.","Finance","0.43","18.168"],["79210","-0.014","673770000","20.55","-0.43","19.15","16.11","0","20.27","AXGN","AxoGen, Inc.","Health Care","3.04","-47.14"],["345378","0","674700000","6.03","0.51","6.24","6.27","13.05","6.03","NYMT","New York Mortgage Trust, Inc.","Consumer Services","-0.03","11.824"],["215718","-0.006","675550000","31.7","1.7","30.45","36.2","0","31.5","BJRI","BJ's Restaurants, Inc.","Consumer Services","-5.75","18.529"],["315851","-0.009","678540000","10.8","-1.74","10.29","9.76","0","10.7","SBLK","Star Bulk Carriers Corp.","Transportation","0.53","-6.149"],["7850","-0.006","681840000","13.97","0.06","13.42","12.26","1.44","13.88","SPNS","Sapiens International Corporation N.V.","Technology","1.16","231.333"],["254108","-0.104","682470000","87.5","7.97","82.38","75.87","0","78.4","WRLD","World Acceptance Corporation","Finance","6.51","9.837"],["309953","-0.004","683390000","24.05","-0.13","19.17","18.13","0","23.95","ECHO","Echo Global Logistics, Inc.","Transportation","1.04","-184.231"],["124334","-0.027","685210000","15.7","-0.231","16.997","15.809","0","15.275","VNDA","Vanda Pharmaceuticals Inc.","Health Care","1.188","-66.126"],["223083","-0.05","685550000","25.8","0.69","23.56","19.58","0.96","24.52","COHU","Cohu, Inc.","Capital Goods","3.98","35.536"],["180640","-0.004","685910000","8.67","-0.33","10.14","9.04","0","8.64","NEO","NeoGenomics, Inc.","Health Care","1.1","-26.182"],["515605","0.008","688350000","16.51","-3.74","16.61","14.18","0","16.64","HDP","Hortonworks, Inc.","Technology","2.43","-4.449"],["504","-0.009","688990000","22.3","-1.15","22.98","23.42","0","22.1","NYNY","Empire Resorts, Inc.","Consumer Services","-0.44","-19.217"],["5713","0","690480000","211.93","15.28","209.31","201.12","0","212","DHIL","Diamond Hill Investment Group, Inc.","Finance","8.19","13.874"],["309685","-0.02","691760000","15.76","-1.47","19.78","19.49","0","15.44","OMER","Omeros Corporation","Health Care","0.29","-10.503"],["71741","-0.038","693460000","28.27","1.88","27.75","27.27","0","27.2","NANO","Nanometrics Incorporated","Capital Goods","0.48","14.468"],["207765","-0.053","693630000","13.65","-0.339","14.593","14.082","0","12.925","CYTK","Cytokinetics, Incorporated","Health Care","0.511","-38.127"],["608534","-0.011","694250000","22.01","-3.11","24.59","22.24","0","21.76","FLXN","Flexion Therapeutics, Inc.","Health Care","2.35","-6.997"],["174676","-0.005","695670000","14.1","0.559","14.346","12.854","0","14.025","PGTI","PGT Innovations, Inc.","Capital Goods","1.492","25.089"],["255488","-0.022","696720000","34.14","-0.15","37.76","37.76","0","33.4","PI","Impinj, Inc.","Capital Goods","0","-222.667"],["13983776","-0.267","697220000","12.11","-14.43","12.11","16.63","20.91","8.88","FTR","Frontier Communications Corporation","Public Utilities","-4.52","-0.615"],["1524192","-0.192","698840000","31.26","1.09","28.47","24.65","0","25.27","NVMI","Nova Measuring Instruments Ltd.","Capital Goods","3.82","23.183"],["59816","-0.006","700270000","97.5","1.96","93.73","97.87","0","96.91","HSKA","Heska Corporation","Health Care","-4.14","49.444"],["11231","-0.012","701840000","43.48","1.33","41.95","39.02","2","42.96","MSEX","Middlesex Water Company","Public Utilities","2.93","32.301"],["269457","-0.041","702100000","29.45","0.41","28.846","22.833","0","28.248","CTRL","Control4 Corporation","Capital Goods","6.013","68.897"],["1146024","-0.096","707810000","31.19","1.739","28.418","28.289","0","28.183","ICHR","Ichor Holdings","Technology","0.13","16.206"],["248176","-0.011","709270000","22.45","0.64","22.04","25.41","0","22.2","SWIR","Sierra Wireless, Inc.","Technology","-3.37","34.688"],["48585","-0.036","709340000","21.44","-1.02","22.08","22.2","0","20.66","ATRC","AtriCure, Inc.","Health Care","-0.12","-20.255"],["422851","-0.013","710160000","5.85","-0.341","5.533","6.309","0","5.775","LSCC","Lattice Semiconductor Corporation","Technology","-0.776","-16.935"],["200842","-0.006","710280000","8.25","-0.61","8.15","9.78","7.1","8.2","MHLD","Maiden Holdings, Ltd.","Finance","-1.63","-13.443"],["9010","-0.007","713140000","62.02","2","60.27","56.74","1.91","61.61","CTWS","Connecticut Water Service, Inc.","Public Utilities","3.53","30.805"],["346888","-0.04","713390000","19.9","0.73","17.94","17.87","0","19.1","LNTH","Lantheus Holdings, Inc.","Health Care","0.07","26.164"],["36024","-0.006","714070000","19.17","0.99","19.4","17.68","1.4","19.05","KBAL","Kimball International, Inc.","Consumer Durables","1.72","19.242"],["112180","-0.019","714250000","19.79","-4.19","17.78","18.18","0","19.41","MGNX","MacroGenics, Inc.","Health Care","-0.4","-4.632"],["27145","-0.012","714600000","27","1.77","27.51","26.85","0","26.68","CNXN","PC Connection, Inc.","Consumer Services","0.66","15.073"],["619","0.003","715040000","25.782","-0.12","25.678","25.634","7.27","25.868","GOODO","Gladstone Commercial Corporation","Consumer Services","0.044","-215.567"],["39620","0.007","715800000","37","-0.91","35.55","32.4","0.78","37.25","QADA","QAD Inc.","Technology","3.15","-40.934"],["11","0","716760000","25.93","-0.12","26","25.89","7.4","25.93","GOODP","Gladstone Commercial Corporation","Consumer Services","0.11","-216.083"],["10729","-0.005","718780000","64.5","2.25","63.77","63.94","1.5","64.16","CASS","Cass Information Systems, Inc","Miscellaneous","-0.17","28.516"],["1670","0.002","719800000","26","-0.12","25.92","25.8","6.77","26.04","GOODM","Gladstone Commercial Corporation","Consumer Services","0.12","-217"],["105508","-0.053","719880000","34.36","-5.12","34.28","31.25","0","32.54","LJPC","La Jolla Pharmaceutical Company","Health Care","3.03","-6.355"],["310760","-0.026","719880000","26.59","-3.52","26.48","26.42","0","25.91","BOLD","Audentes Therapeutics, Inc.","Health Care","0.06","-7.361"],["78300","-0.023","720460000","10.68","-0.36","10.4","9.72","0","10.43","CECO","Career Education Corporation","Consumer Services","0.68","-28.972"],["4152","-0.024","720650000","41.97","3.99","42.4","39.9","0","40.96","GBLI","Global Indemnity Limited","Finance","2.5","10.266"],["13181","-0.021","723930000","75.21","3.24","70.58","54.61","0.55","73.63","JOUT","Johnson Outdoors Inc.","Consumer Non-Durables","15.97","22.725"],["1734969","-0.059","724380000","6.48","-1.72","6.87","6.79","0","6.1","KERX","Keryx Biopharmaceuticals, Inc.","Health Care","0.08","-3.547"],["130648","-0.013","728120000","20","-1.7","19.39","16.09","0","19.75","CTMX","CytomX Therapeutics, Inc.","Health Care","3.3","-11.618"],["71526","-0.052","729020000","31.55","1.4","30.27","28.27","1.95","29.9","FLIC","The First of Long Island Corporation","Finance","2","21.357"],["490534","-0.004","729090000","10.2","-0.35","9.69","8.07","0","10.16","CROX","Crocs, Inc.","Consumer Non-Durables","1.62","-29.029"],["9904","-0.028","730000000","55.6","4.8","54.17","49.99","0","54.07","PRSC","The Providence Service Corporation","Consumer Services","4.18","11.265"],["110789","-0.009","730350000","16.28","-2.46","16.94","17.78","0","16.14","AMBC","Ambac Financial Group, Inc.","Finance","-0.84","-6.561"],["5647","-0.013","732260000","31.98","2.84","31.72","29.84","0","31.56","XBKS","Xenith Bankshares, Inc.","Finance","1.88","11.113"],["134313","-0.012","734720000","16.95","1.1","16.86","16.74","4.05","16.75","ORIT","Oritani Financial Corp.","Finance","0.12","15.227"],["2923","-0.003","735230000","102.169","5.139","104.102","100.284","6.91","101.874","VRTSP","Virtus Investment Partners, Inc.","Finance","3.818","19.824"],["31890","-0.009","738070000","35.5","1.95","36.32","32.87","2.65","35.2","ITRN","Ituran Location and Control Ltd.","Consumer Non-Durables","3.45","18.051"],["405102","-0.031","738070000","11.25","-5.14","11.41","13.68","0","10.9","ALDR","Alder BioPharmaceuticals, Inc.","Health Care","-2.27","-2.121"],["53447","-0.03","738610000","20.16","-19.61","19.5","19.5","0","19.56","OPTN","OptiNose, Inc.","Health Care","0","-0.997"],["373179","0.03","738830000","35.36","1.3","35.8","36.83","2.24","36.41","PETS","PetMed Express, Inc.","Health Care","-1.03","28.008"],["32694","-0.007","740390000","43.85","2.17","43.36","42.13","1.98","43.55","BMTC","Bryn Mawr Bank Corporation","Finance","1.23","20.069"],["671229","-0.042","742930000","18.74","-3.05","18.59","17.19","0","17.95","PTCT","PTC Therapeutics, Inc.","Health Care","1.4","-5.885"],["255585","-0.025","744640000","18.4","0.17","19.68","20.5","2.56","17.95","GPRE","Green Plains, Inc.","Basic Industries","-0.82","105.588"],["6578","-0.008","748120000","53.75","3.57","54.62","52","1.73","53.3","GSBC","Great Southern Bancorp, Inc.","Finance","2.62","14.93"],["241983","0.001","749430000","26.64","-0.615","26.045","25.973","0","26.675","EVBG","Everbridge, Inc.","Technology","0.072","-43.374"],["194238","-0.014","750020000","12.5","-0.23","12.08","11.54","0","12.32","ANGI","ANGI Homeservices Inc.","Consumer Services","0.54","-53.565"],["92596","-0.033","757830000","19.3","-1.41","18.76","18.77","0","18.67","CRSP","CRISPR Therapeutics AG","Health Care","-0.01","-13.241"],["102518","-0.014","757960000","23.29","1.36","22.64","21.64","0","22.96","AEGN","Aegion Corp","Basic Industries","1","16.882"],["697042","-0.034","759770000","40.74","4.21","54.46","63.34","0","39.36","AAOI","Applied Optoelectronics, Inc.","Technology","-8.88","9.349"],["390260","-0.056","760470000","24.7","0.739","23.967","18.338","0","23.325","IXYS","IXYS Corporation","Technology","5.629","31.563"],["120695","-0.02","760850000","18.46","-1.4","18.12","16.38","0","18.1","CWST","Casella Waste Systems, Inc.","Public Utilities","1.74","-12.929"],["300","0","762240000","74.95","1.35","69.67","66.88","0","74.95","CIVBP","Civista Bancshares, Inc.","Finance","2.79","55.519"],["63223","-0.023","762390000","24.46","0.14","23.63","25.45","0","23.91","HSTM","HealthStream, Inc.","Technology","-1.82","170.786"],["104671","-0.028","764370000","36.6","-6.051","34.904","38.432","0","35.565","HURN","Huron Consulting Group Inc.","Consumer Services","-3.528","-5.878"],["24940","-0.009","764760000","17.06","0.73","17.03","16.97","2.27","16.9","NFBK","Northfield Bancorp, Inc.","Finance","0.06","23.151"],["59251","-0.032","765080000","30.28","-1.06","31.4","28.34","0","29.31","RETA","Reata Pharmaceuticals, Inc.","Health Care","3.06","-27.651"],["41010","-0.014","770590000","29.3","1.11","31.02","29.78","2.77","28.9","UVSP","Univest Corporation of Pennsylvania","Finance","1.24","26.036"],["98658","-0.013","770900000","29.05","1.924","27.518","26.906","0","28.675","HMST","HomeStreet, Inc.","Finance","0.612","14.904"],["29019","-0.013","773520000","44.61","1.48","39.39","33.58","0","44.03","MCRI","Monarch Casino & Resort, Inc.","Consumer Services","5.81","29.75"],["27009","0","777200000","49.05","0.98","45.99","40","0","49.05","CSWI","CSW Industrials, Inc.","Basic Industries","5.99","50.051"],["65454","-0.003","777290000","18.08","-1","17.71","17.71","0","18.03","RPD","Rapid7, Inc.","Technology","0","-18.03"],["86249","0.023","777350000","39.8","2.681","38.253","37.481","4.33","40.735","ARII","American Railcar Industries, Inc.","Capital Goods","0.772","15.194"],["65136","0.003","779460000","41.51","2.48","38.42","37.2","0","41.64","INTL","INTL FCStone Inc.","Finance","1.22","16.79"],["169730","-0.036","779800000","22.73","0.108","22.078","19.699","0","21.904","CAMP","CalAmp Corp.","Technology","2.379","202.814"],["40405","-0.023","782300000","54.63","2.25","57.85","51.03","0","53.37","ANIK","Anika Therapeutics Inc.","Health Care","6.82","23.72"],["22402","0.016","787350000","43.7","0.98","42.51","40.57","1.74","44.4","FORR","Forrester Research, Inc.","Consumer Services","1.94","45.306"],["101362","-0.015","788970000","26","-3.44","26.09","23.93","0","25.6","RVNC","Revance Therapeutics, Inc.","Health Care","2.16","-7.442"],["1381706","0.02","789490000","14.33","1.61","14.86","19.48","0","14.62","AOBC","American Outdoor Brands Corporation","Capital Goods","-4.62","9.081"],["69424","-0.005","790080000","28.45","1.23","27.83","26.41","1.72","28.3","GBNK","Guaranty Bancorp","Finance","1.42","23.008"],["116845","0.003","796400000","24.07","-0.06","27.67","30","0","24.14","CSII","Cardiovascular Systems, Inc.","Health Care","-2.33","-402.333"],["1641110","-0.065","797990000","25.52","1.382","29.593","23.709","0","23.869","UCTT","Ultra Clean Holdings, Inc.","Technology","5.884","17.271"],["25814","-0.019","798660000","29.55","-0.26","29.36","28.01","0.95","29","NNBR","NN, Inc.","Capital Goods","1.35","-111.538"],["154799","-0.032","801040000","14.05","-0.51","14.15","11.8","0","13.6","LPSN","LivePerson, Inc.","Technology","2.35","-26.667"],["37439","-0.009","805060000","10.02","-0.51","11.7","11.69","0","9.93","SCWX","SecureWorks Corp.","Technology","0.01","-19.471"],["137583","-0.018","805510000","22.15","0.37","22.75","20.63","0","21.75","GNBC","Green Bancorp, Inc.","Finance","2.12","58.784"],["61160","-0.019","805870000","25.05","0.53","22.39","22.33","0","24.57","TPIC","TPI Composites, Inc.","Energy","0.06","46.358"],["16938","-0.023","806180000","35.98","1.73","36.97","33.89","1.4","35.16","GABC","German American Bancorp, Inc.","Finance","3.08","20.324"],["102454","-0.009","808130000","53.75","5.956","55.99","67.548","0","53.275","EGRX","Eagle Pharmaceuticals, Inc.","Health Care","-11.558","8.945"],["3083","-0.063","808320000","5.75","-408.92","6.25","8.88","0","5.39","XELA","Exela Technologies, Inc.","Miscellaneous","-2.63","-0.013"],["44871","-0.015","809400000","23.7","0.69","23.29","23.82","0.51","23.35","LOB","Live Oak Bancshares, Inc.","Finance","-0.53","33.841"],["60394","-0.073","809950000","29.98","1.72","29.78","28.56","2.3","27.8","FFIC","Flushing Financial Corporation","Finance","1.22","16.163"],["13516","-0.002","810540000","27.08","N\/A","27.04","26.966","0","27.018","EBAYL","eBay Inc.","Miscellaneous","0.074","0"],["27953","-0.006","810560000","87.25","5.42","78.91","81.81","0.62","86.7","CASH","Meta Financial Group, Inc.","Finance","-2.9","15.996"],["152448","0","812820000","29.45","1.54","28.28","24.11","2.54","29.45","SCHN","Schnitzer Steel Industries, Inc.","Consumer Durables","4.17","19.123"],["155271","-0.039","813690000","49.16","0.53","57.03","58.82","0","47.25","SPSC","SPS Commerce, Inc.","Technology","-1.79","89.151"],["212189","-0.018","814180000","20.65","0.067","19.249","18.73","0","20.275","CRAY","Cray Inc","Technology","0.519","302.612"],["567070","0.005","814350000","10.8","0.25","12.54","12.56","0","10.85","LTRPA","Liberty TripAdvisor Holdings, Inc.","Technology","-0.02","43.4"],["21725","-0.037","814700000","21.55","-0.05","22.159","19.277","0","20.755","VICR","Vicor Corporation","Capital Goods","2.882","-415.1"],["149025","-0.009","815900000","22.05","1.39","21.95","21.38","0","21.85","GLRE","Greenlight Reinsurance, Ltd.","Finance","0.57","15.719"],["120352","0.011","817390000","9.35","-0.63","8.89","8.92","0","9.45","STKL","SunOpta, Inc.","Consumer Services","-0.03","-15"],["153","0.017","818040000","35.2","-3.71","36.97","35.8","0","35.81","BYSI","BeyondSpring, Inc.","Health Care","1.17","-9.652"],["110508","-0.007","820070000","22.05","0.91","21.18","20.13","2.52","21.9","DCOM","Dime Community Bancshares, Inc.","Finance","1.05","24.066"],["484405","0.07","822520000","17.54","-0.3","17.03","17.28","0","18.77","RDWR","Radware Ltd.","Miscellaneous","-0.25","-62.567"],["4271","0.004","823680000","39.32","2.38","39.11","36.28","2.16","39.49","RBCAA","Republic Bancorp, Inc.","Finance","2.83","16.592"],["81229","-0.017","823880000","32.6","0.87","31.55","25.22","1","32.05","ARCB","ArcBest Corporation","Transportation","6.33","36.839"],["62499","-0.044","827510000","29.65","-0.7","29.65","27.29","0","28.35","XENT","Intersect ENT, Inc.","Health Care","2.36","-40.5"],["20350","-0.013","828870000","116.4","5.14","117.67","110.85","1.53","114.85","VRTS","Virtus Investment Partners, Inc.","Finance","6.82","22.344"],["92027","-0.029","829360000","27.4","-0.92","30.81","32.03","0","26.6","BNFT","Benefitfocus, Inc.","Technology","-1.22","-28.913"],["409214","-0.002","829660000","15.35","-4.15","15.618","15.258","0","15.325","HRTX","Heron Therapeutics, Inc.","Health Care","0.36","-3.693"],["349774","-0.022","832910000","19.69","-0.95","20.52","22.41","0","19.25","KTWO","K2M Group Holdings, Inc.","Health Care","-1.89","-20.263"],["127978","-0.012","833270000","15.55","0.49","15.91","16.59","0","15.37","MGI","Moneygram International, Inc.","Miscellaneous","-0.68","31.367"],["393670","0.003","833470000","11.31","-0.44","10.95","10.77","0","11.34","ORBC","ORBCOMM Inc.","Consumer Services","0.18","-25.773"],["12345","-0.01","836080000","52.45","2.77","51.81","50.38","1.91","51.95","RMR","The RMR Group Inc.","Consumer Services","1.43","18.755"],["348970","-0.062","836440000","14.07","0.36","15.39","15.69","0","13.2","QSII","Quality Systems, Inc.","Technology","-0.3","36.667"],["194005","-0.065","836670000","39.56","0.66","36.57","29.88","0.44","36.98","CMCO","Columbus McKinnon Corporation","Capital Goods","6.69","56.03"],["73393","-0.009","837560000","20.44","0.89","19.13","17.42","1.08","20.25","COBZ","CoBiz Financial Inc.","Finance","1.71","22.753"],["156421","-0.004","841360000","28.16","-0.15","26.37","22.03","0","28.05","TRUP","Trupanion, Inc.","Health Care","4.34","-187"],["65259","-0.022","841460000","38.75","1.72","39.23","34.21","0","37.9","SP","SP Plus Corporation","Consumer Services","5.02","22.035"],["71707","0.009","842600000","18.07","0.08","17.72","16.64","0","18.24","AMPH","Amphastar Pharmaceuticals, Inc.","Health Care","1.08","228"],["801635","-0.024","845200000","15.4","-2.738","13.54","10.144","0","15.025","RXDX","Ignyta, Inc.","Health Care","3.396","-5.488"],["153476","0.001","846000000","7.51","-1.07","6.83","5.52","0","7.52","VNET","21Vianet Group, Inc.","Technology","1.31","-7.028"],["14417","-0.005","846880000","48.3","2.67","46.64","44.09","2.61","48.05","CTBI","Community Trust Bancorp, Inc.","Finance","2.55","17.996"],["318215","0.023","848390000","18.1","2.221","19.397","18.834","9.5","18.525","MTGE","MTGE Investment Corp.","Consumer Services","0.563","8.341"],["69578","-0.009","848890000","26.85","0.92","24.55","23.12","1.11","26.6","CNOB","ConnectOne Bancorp, Inc.","Finance","1.43","28.913"],["444815","-0.028","849770000","18.05","-2.28","20.55","26.16","0","17.55","VECO","Veeco Instruments Inc.","Technology","-5.61","-7.697"],["20250","-0.004","851980000","37.75","1.84","37.41","37.39","2.02","37.6","SYBT","Stock Yards Bancorp, Inc.","Finance","0.02","20.435"],["691873","-0.009","854130000","9.94","-1.84","11.8","12.3","0","9.85","GOGO","Gogo Inc.","Consumer Services","-0.5","-5.353"],["201498","-0.077","854220000","29.95","-2.69","30.92","30.78","0","27.65","RGNX","REGENXBIO Inc.","Health Care","0.14","-10.279"],["426032","-0.014","859020000","14.55","1.26","12.78","11.7","0","14.35","NMIH","NMI Holdings Inc","Finance","1.08","11.389"],["69797","-0.005","861300000","51.8","-0.03","38.8","36.68","0","51.55","FARO","FARO Technologies, Inc.","Capital Goods","2.12","-1718.333"],["106507","-0.019","864910000","9.18","0.47","8.84","8.08","2.84","9","TRST","TrustCo Bank Corp NY","Finance","0.76","19.149"],["52327","-0.005","865660000","13.26","-0.22","13.83","14.56","8.68","13.2","APLP","Archrock Partners, L.P.","Public Utilities","-0.73","-60"],["171632","-0.012","867570000","13.07","0.51","12.618","12.051","0","12.915","DENN","Denny's Corporation","Consumer Services","0.567","25.324"],["91272","-0.017","869340000","68.4","0.64","64.92","63.08","0","67.25","RRGB","Red Robin Gourmet Burgers, Inc.","Consumer Services","1.84","105.078"],["52436","-0.011","869940000","54.29","1.34","53.21","61.8","1.31","53.72","ATNI","ATN International, Inc.","Public Utilities","-8.59","40.09"],["62309","-0.023","870510000","27.75","1.16","27.14","26.84","2.16","27.1","OCFC","OceanFirst Financial Corp.","Finance","0.3","23.362"],["138674","0.019","872330000","12.21","2.22","11.61","11.34","6.42","12.44","YIN","Yintech Investment Holdings Limited","Finance","0.27","5.604"],["62226","0.01","872700000","60","1.08","62.72","64.1","0","60.6","UEIC","Universal Electronics Inc.","Consumer Non-Durables","-1.38","56.111"],["20864","-0.039","877190000","37.55","0.91","37.05","29.89","1.11","36.1","NRCIA","National Research Corporation","Health Care","7.16","39.67"],["178279","0","878020000","19.73","0.09","16.25","16.19","0","19.73","TUSK","Mammoth Energy Services, Inc.","Energy","0.06","219.222"],["31002","-0.002","880810000","52.05","1.31","52.51","51.07","2.28","51.95","MTSC","MTS Systems Corporation","Capital Goods","1.44","39.656"],["95","0.098","881080000","20.95","3.34","22.66","22.15","1.3","23","KELYB","Kelly Services, Inc.","Technology","0.51","6.886"],["119430","-0.001","886050000","21.02","1.28","20.99","18.84","1.14","21.01","SNC","State National Companies, Inc.","Finance","2.15","16.414"],["1398076","0.01","890540000","5","-0.05","4.84","3.39","0","5.05","BLDP","Ballard Power Systems, Inc.","Energy","1.45","-101"],["566799","-0.08","893620000","28.3","1.75","29.15","33.474","0","26.025","CSTE","Caesarstone Ltd.","Capital Goods","-4.324","14.871"],["33736","-0.017","894080000","43.38","0.63","42.83","38.36","0.54","42.64","KNSL","Kinsale Capital Group, Inc.","Finance","4.47","67.683"],["31368","-0.011","895320000","36.7","1.43","34.47","31.42","0.86","36.28","FBNC","First Bancorp","Finance","3.05","25.371"],["112695","-0.01","899360000","30.5","1.4","29.32","26.72","1.67","30.2","HFWA","Heritage Financial Corporation","Finance","2.6","21.571"],["39007","-0.024","900440000","21.33","0.25","21.71","21.69","0","20.82","CHUBK","CommerceHub, Inc.","Technology","0.02","83.28"],["99104","-0.05","901910000","48.93","2.29","48.55","45.51","3.95","46.5","IPHS","Innophos Holdings, Inc.","Consumer Durables","3.04","20.306"],["90369","-0.023","906610000","19.78","-0.87","22.4","22.29","0","19.32","XNCR","Xencor, Inc.","Health Care","0.11","-22.207"],["646304","-0.062","909180000","24.25","-0.931","18.446","18.41","0","22.755","APTI","Apptio, Inc.","Technology","0.036","-24.441"],["134551","-0.004","910130000","23.05","0.03","20.66","19.51","1.99","22.95","TYPE","Monotype Imaging Holdings Inc.","Technology","1.15","765"],["32672","-0.008","913280000","18.31","1.18","18.05","17.42","2.57","18.17","UBNK","United Financial Bancorp, Inc.","Finance","0.63","15.398"],["180275","-0.028","914170000","29.05","1.49","32.05","32.32","0","28.25","BEAT","BioTelemetry, Inc.","Health Care","-0.27","18.96"],["208551","-0.063","914990000","16.7","-2.07","17.54","15.57","0","15.65","EPZM","Epizyme, Inc.","Health Care","1.97","-7.56"],["26433","-0.027","922930000","21.78","0.02","22.14","22.18","0","21.19","NCSM","NCS Multistage Holdings, Inc.","Energy","-0.04","1059.5"],["1463938","0.003","923400000","3.4","-0.31","3.38","3.35","0","3.41","AMRN","Amarin Corporation plc","Health Care","0.03","-11"],["439965","-0.128","924680000","48.3","0.76","43.83","43.06","0","42.1","CEVA","CEVA, Inc.","Technology","0.77","55.395"],["142792","-0.014","924910000","23.38","-0.65","21.74","17.82","0","23.06","WIFI","Boingo Wireless, Inc.","Consumer Services","3.92","-35.477"],["8999","0.01","926120000","8.71","0.04","8.81","8.83","0","8.8","VDTH","Videocon d2h Limited","Consumer Services","-0.02","220"],["93408","-0.03","926230000","24.87","-1.84","24.08","20.88","0","24.13","RTRX","Retrophin, Inc.","Health Care","3.2","-13.114"],["1666012","-0.038","926280000","4.72","-0.45","4.86","4.86","0","4.54","TXMD","TherapeuticsMD, Inc.","Health Care","0","-10.089"],["132816","-0.024","932360000","14.7","0.59","12.43","11.68","3.51","14.35","MERC","Mercer International Inc.","Basic Industries","0.75","24.322"],["54616","0.021","935670000","14.88","0.79","13.76","10.04","0.81","15.19","FANH","Fanhua Inc.","Finance","3.72","19.228"],["41434","-0.013","936170000","49.67","-1.08","46.74","38.42","0","49.04","ENTA","Enanta Pharmaceuticals, Inc.","Health Care","8.32","-45.407"],["30068","-0.014","936260000","41.42","2.17","39.83","36.71","1.58","40.84","TCBK","TriCo Bancshares","Finance","3.12","18.82"],["13578","-0.018","937950000","55.5","2.86","55.98","52.02","2.76","54.5","WASH","Washington Trust Bancorp, Inc.","Finance","3.96","19.056"],["140133","-0.003","938270000","21.35","0.32","20.27","20.17","1.18","21.29","LMNX","Luminex Corporation","Health Care","0.1","66.531"],["89829","0.03","942560000","24.55","1.74","25.48","28.36","2.65","25.29","SPTN","SpartanNash Company","Consumer Non-Durables","-2.88","14.534"],["35441","-0.022","944560000","22.33","0.25","22.91","22.88","0","21.84","CHUBA","CommerceHub, Inc.","Technology","0.03","87.36"],["797562","-0.03","945800000","21.7","-0.94","24.7","22.05","0","21.05","BCOR","Blucora, Inc.","Finance","2.65","-22.394"],["591279","-0.068","945910000","24.8","-3.173","23.036","22.954","0","23.113","EDIT","Editas Medicine, Inc.","Health Care","0.083","-7.284"],["38829","-0.022","951780000","20.55","1.04","20.07","19.33","1.92","20.1","LBAI","Lakeland Bancorp, Inc.","Finance","0.74","19.327"],["230751","0.017","952750000","45.15","2.02","44.9","42.9","0.18","45.9","WIRE","Encore Wire Corporation","Capital Goods","2","22.723"],["43418","-0.01","954240000","37.69","1.84","35.97","34.16","1.76","37.31","MSFG","MainSource Financial Group, Inc.","Finance","1.81","20.277"],["92179","0.001","956380000","16.74","-3.47","17.42","16.82","0","16.76","ATNX","Athenex, Inc.","Health Care","0.6","-4.83"],["523833","0.027","956380000","37.5","-3.42","29.79","17.32","0","38.5","ZGNX","Zogenix, Inc.","Health Care","12.47","-11.257"],["58084","-0.007","962240000","40.41","2.336","41.026","40.296","2.51","40.115","SASR","Sandy Spring Bancorp, Inc.","Finance","0.73","17.173"],["111498","0.012","962270000","81.45","3.87","69.3","78.72","2.5","82.45","CPLA","Capella Education Company","Consumer Services","-9.42","21.305"],["119292","0.182","962360000","25.85","-14.08","25.31","25.31","0","26","FSCT","ForeScout Technologies, Inc.","Technology","0","-1.847"],["336179","0.003","962710000","30.75","-0.07","26.25","20.53","0","30.85","CONN","Conn's, Inc.","Consumer Services","5.72","-440.714"],["121782","-0.014","962920000","53.73","0.427","49.009","45.604","0","52.995","OFIX","Orthofix International N.V.","Health Care","3.405","124.11"],["150050","-0.019","966350000","33.87","0.64","33.25","31.59","0.84","33.24","WING","Wingstop Inc.","Consumer Services","1.66","51.938"],["4081","-0.003","966510000","16.75","3.5","17.31","16.37","3.01","16.7","CMCT","CIM Commercial Trust Corporation","Consumer Services","0.94","4.771"],["3785","-0.001","973080000","24.62","-0.71","23.84","23.54","0","24.6","TANNL","TravelCenters of America LLC","Consumer Durables","0.3","-34.648"],["62157","-0.012","975260000","34.4","1.38","31.12","29.89","0","33.98","ATRO","Astronics Corporation","Capital Goods","1.23","24.623"],["200","0","975720000","13","0.25","13.73","13.09","0","13","LTRPB","Liberty TripAdvisor Holdings, Inc.","Technology","0.64","52"],["955799","-0.059","975810000","12.4","-0.81","14.356","9.938","0","11.671","SGMO","Sangamo Therapeutics, Inc.","Health Care","4.418","-14.409"],["922617","-0.13","978090000","31.12","-1.334","26.553","26.442","0","27.085","NTLA","Intellia Therapeutics, Inc.","Health Care","0.111","-20.304"],["1812053","-0.008","984810000","7.12","-3.92","7.28","8.27","0","7.06","SPWR","SunPower Corporation","Technology","-0.99","-1.801"],["578580","-0.057","984940000","14.1","-0.64","15.45","15.84","0","13.3","MNTA","Momenta Pharmaceuticals, Inc.","Health Care","-0.39","-20.781"],["77011","-0.011","985360000","30.75","1.77","30.24","28.64","2.75","30.4","HAFC","Hanmi Financial Corporation","Finance","1.6","17.175"],["261856","0.015","985840000","19.9","1.34","22.29","24.55","0","20.2","SMCI","Super Micro Computer, Inc.","Technology","-2.26","15.075"],["848032","-0.038","988210000","32.9","0.93","28.26","23.28","0","31.65","ACLS","Axcelis Technologies, Inc.","Technology","4.98","34.032"],["98661","-0.013","992010000","19.7","0.78","18.93","17.63","0.8","19.45","EBSB","Meridian Bancorp, Inc.","Finance","1.3","24.936"],["22053","-0.013","994480000","26.31","3.34","25.07","23.09","1.14","25.96","KELYA","Kelly Services, Inc.","Technology","1.98","7.772"],["31673","-0.006","994530000","80.3","-5.96","80.84","73.74","0.5","79.85","ALOG","Analogic Corporation","Capital Goods","7.1","-13.398"],["25677","-0.006","1000000000","53.7","2.49","53.54","48.04","0","53.4","ICFI","ICF International, Inc.","Consumer Services","5.5","21.446"],["100001","-0.008","1000000000","21.1","0.88","22.938","21.46","1.68","20.925","ADTN","ADTRAN, Inc.","Public Utilities","1.478","23.778"],["39149","-0.009","1010000000","43.6","2.3","42.13","40.92","1.01","43.2","EFSC","Enterprise Financial Services Corporation","Finance","1.21","18.783"],["397206","-0.006","1010000000","8.59","-1.68","8.45","7.69","0","8.54","MITL","Mitel Networks Corporation","Technology","0.76","-5.083"],["29699","-0.017","1020000000","47.55","1.28","52.47","50.86","1.51","46.75","ECOL","US Ecology, Inc.","Public Utilities","1.61","36.523"],["125337","0.013","1020000000","93.73","3.22","87.55","86.8","1.09","94.98","STRA","Strayer Education, Inc.","Consumer Services","0.75","29.497"],["150454","-0.028","1020000000","22.9","1.45","24.98","30.73","0","22.25","CATM","Cardtronics plc","Miscellaneous","-5.75","15.345"],["984221","-0.027","1020000000","12.04","-0.613","12.752","11.446","0","11.714","KTOS","Kratos Defense & Security Solutions, Inc.","Capital Goods","1.306","-19.109"],["64336","-0.007","1030000000","35.41","1.9","35.63","34.33","3.06","35.18","SBSI","Southside Bancshares, Inc.","Finance","1.3","18.516"],["404885","-0.008","1030000000","45.74","-5.77","50.48","44.13","0","45.39","ESPR","Esperion Therapeutics, Inc.","Health Care","6.35","-7.867"],["11493","-0.006","1040000000","94.35","3.61","93","94.2","2.49","93.8","IPCC","Infinity Property and Casualty Corporation","Finance","-1.2","25.983"],["100835","-0.017","1040000000","8.2","-0.46","8.39","7.51","0","8.06","GOGL","Golden Ocean Group Limited","Consumer Services","0.88","-17.522"],["132615","-0.009","1040000000","33.25","0.7","31.18","32.22","0","32.95","ROCK","Gibraltar Industries, Inc.","Capital Goods","-1.04","47.071"],["234405","-0.011","1040000000","25.4","1.45","24.84","25.86","2.54","25.11","SONC","Sonic Corp.","Consumer Services","-1.02","17.317"],["860191","0.019","1040000000","17.61","0.42","16.44","15.26","0","17.95","CSIQ","Canadian Solar Inc.","Technology","1.18","42.738"],["45677","-0.009","1050000000","37.45","-0.632","34.967","34.43","1.73","37.125","ANDE","The Andersons, Inc.","Consumer Services","0.537","-58.742"],["138786","-0.012","1050000000","24.79","0.9","23.82","23.62","0","24.5","SBCF","Seacoast Banking Corporation of Florida","Finance","0.2","27.222"],["476626","-0.026","1050000000","10.19","-1.33","11.78","14.56","0","9.93","LXRX","Lexicon Pharmaceuticals, Inc.","Health Care","-2.78","-7.466"],["82704","-0.011","1060000000","19.65","0.622","19.296","16.694","0.5","19.425","MRTN","Marten Transport, Ltd.","Transportation","2.602","31.23"],["94708","-0.064","1060000000","67.96","1.91","61.8","56.25","0.24","63.6","MGPI","MGP Ingredients, Inc.","Consumer Non-Durables","5.55","33.298"],["1120","-0.001","1070000000","23.81","-0.579","22.557","22.164","11.03","23.795","PPHMP","Peregrine Pharmaceuticals Inc.","Health Care","0.393","-41.096"],["7436","-0.01","1070000000","25.64","1.109","25.633","25.306","1.52","25.385","STFC","State Auto Financial Corporation","Finance","0.327","22.89"],["105616","-0.005","1070000000","10.09","-5.91","10.09","10.01","0","10.04","NEXT","NextDecade Corporation","Public Utilities","0.08","-1.699"],["208649","-0.025","1070000000","28.03","-0.74","25.94","19.91","0","27.34","ARNA","Arena Pharmaceuticals, Inc.","Health Care","6.03","-36.946"],["8087","-0.04","1080000000","60","1.59","56.42","49.9","0","57.6","CRVL","CorVel Corp.","Finance","6.52","36.226"],["19404","-0.007","1080000000","42.95","2.71","42.92","39.95","0","42.65","SCSC","ScanSource, Inc.","Technology","2.97","15.738"],["30418","-0.017","1080000000","70.49","3.82","70.41","66.75","2.49","69.3","CHCO","City Holding Company","Finance","3.66","18.141"],["34050","-0.019","1080000000","28.91","1.3","28.62","27.12","1.9","28.37","STBZ","State Bank Financial Corporation.","Finance","1.5","21.823"],["57517","-0.014","1080000000","48.4","1.42","45.92","48.18","1.3","47.73","ABAX","ABAXIS, Inc.","Capital Goods","-2.26","33.613"],["217113","0.005","1080000000","23.42","-3.25","41.24","39.09","0","23.54","DBVT","DBV Technologies S.A.","Health Care","2.15","-7.243"],["41837","-0.027","1090000000","38.16","0.69","37.42","33.14","0","37.14","VRTU","Virtusa Corporation","Technology","4.28","53.826"],["232586","-0.032","1090000000","17","0.85","17.17","18.35","1.88","16.45","EGOV","NIC Inc.","Miscellaneous","-1.18","19.353"],["238605","-0.008","1090000000","19.85","-1.23","21.36","25.06","0","19.7","AXDX","Accelerate Diagnostics, Inc.","Capital Goods","-3.7","-16.016"],["52930","-0.019","1110000000","32.79","-0.15","32.21","31.82","0","32.18","GHDX","Genomic Health, Inc.","Health Care","0.39","-214.533"],["205702","-0.028","1110000000","23","-0.72","24.38","28.68","3.6","22.35","XPER","Xperi Corporation","Technology","-4.3","-31.042"],["262759","-0.114","1110000000","35.01","-2.3","29.14","29.04","0","31.03","CLLS","Cellectis S.A.","Health Care","0.1","-13.491"],["1239186","-0.067","1110000000","22.52","-1.071","22.977","24.42","0","21.005","SSYS","Stratasys, Ltd.","Technology","-1.443","-19.613"],["108930","0.002","1120000000","26.77","-2.7","27.15","27.82","0","26.81","DERM","Dermira, Inc.","Health Care","-0.67","-9.93"],["131122","-0.049","1120000000","18.32","-1.89","23.61","19.54","0","17.43","AKCA","Akcea Therapeutics, Inc.","Health Care","4.07","-9.222"],["109565","-0.008","1130000000","10.33","-0.39","10.59","10.89","0","10.25","PLYA","Playa Hotels & Resorts N.V.","Consumer Services","-0.3","-26.282"],["1067249","-0.058","1130000000","22","-2.421","21.513","13.194","0","20.725","DVAX","Dynavax Technologies Corporation","Health Care","8.319","-8.561"],["1882690","-0.053","1130000000","10.72","-1.466","11.847","9.162","0","10.155","IMMU","Immunomedics, Inc.","Health Care","2.685","-6.927"],["29987","-0.008","1140000000","46.09","1.82","45.45","43.94","2.41","45.74","UFCS","United Fire Group, Inc","Finance","1.51","25.132"],["78952","-0.03","1140000000","23.08","0.859","22.071","20.726","0.71","22.391","ENSG","The Ensign Group, Inc.","Health Care","1.345","26.066"],["461966","-0.015","1140000000","11.53","-0.11","12.97","14.83","0","11.36","TWNK","Hostess Brands, Inc.","Consumer Non-Durables","-1.86","-103.273"],["2179618","-0.01","1140000000","45.9","-0.52","31.02","20.69","0","45.45","OSTK","Overstock.com, Inc.","Consumer Services","10.33","-87.404"],["71791","-0.009","1150000000","23.48","-2.28","25.14","24.55","0","23.28","BATRA","Liberty Media Corporation","Consumer Services","0.59","-10.211"],["99696","-0.017","1150000000","16.5","0.484","16.549","15.558","1.39","16.225","BNCL","Beneficial Bancorp, Inc.","Finance","0.991","33.523"],["195007","-0.01","1150000000","50.95","-1.41","50.83","50.78","0","50.43","IRTC","iRhythm Technologies, Inc.","Health Care","0.05","-35.766"],["414137","-0.025","1150000000","19.75","0.54","21.49","18.19","0","19.26","OSUR","OraSure Technologies, Inc.","Health Care","3.3","35.667"],["88902","-0.025","1160000000","24.1","0.39","24.81","23.23","0","23.5","WEB","Web.com Group, Inc.","Technology","1.58","60.256"],["131066","0.003","1160000000","39.3","-12.49","35.21","30.88","2.22","39.4","SHLM","A. Schulman, Inc.","Basic Industries","4.33","-3.155"],["191443","-0.006","1160000000","23.61","-2.284","25.092","24.448","0","23.462","BATRK","Liberty Media Corporation","Consumer Services","0.644","-10.272"],["292458","0.012","1160000000","9.6","0.84","10.39","9.98","0","9.71","SSRM","SSR Mining Inc.","Basic Industries","0.41","11.56"],["2441250","-0.125","1160000000","18.2","-0.099","16.875","14.321","0","15.925","FORM","FormFactor, Inc.","Technology","2.554","-160.859"],["63678","-0.021","1170000000","46.45","2.44","44.31","39.91","0","45.5","ECPG","Encore Capital Group Inc","Finance","4.4","18.648"],["471158","-0.002","1170000000","12","0.935","10.848","10.589","0","11.975","IRDM","Iridium Communications Inc","Consumer Durables","0.259","12.807"],["53883","0.018","1180000000","41.41","-0.971","40.331","40.312","0","42.135","TLND","Talend S.A.","Technology","0.019","-43.393"],["54678","-0.016","1180000000","51.95","2.1","52.61","54.08","0.78","51.12","ASTE","Astec Industries, Inc.","Capital Goods","-1.47","24.343"],["87013","0.101","1180000000","44.7","1.749","43.994","37.878","2.27","49.205","MGRC","McGrath RentCorp","Technology","6.116","28.133"],["111657","-0.01","1180000000","51.16","0.85","52.3","39.6","0","50.65","AVAV","AeroVironment, Inc.","Capital Goods","12.7","59.588"],["133920","0.006","1180000000","8.2","-1.04","7.99","7.99","0","8.25","EIGI","Endurance International Group Holdings, Inc.","Technology","0","-7.933"],["190221","0.002","1180000000","15.4","0.77","15.379","14.662","2.27","15.425","BRKL","Brookline Bancorp, Inc.","Finance","0.717","20.032"],["21407","-0.013","1190000000","48.28","2.23","47.673","45.617","1.78","47.645","LKFN","Lakeland Financial Corporation","Finance","2.056","21.365"],["45163","-0.027","1190000000","33.65","0.84","32.42","32.65","1.52","32.75","RAVN","Raven Industries, Inc.","Capital Goods","-0.23","38.988"],["52125","-0.014","1190000000","28.94","1.59","28.75","30.58","0","28.54","SYKE","Sykes Enterprises, Incorporated","Technology","-1.83","17.95"],["125937","-0.01","1190000000","43.6","-0.624","42.808","38.081","0","43.175","VRNS","Varonis Systems, Inc.","Technology","4.727","-69.191"],["232076","-0.022","1190000000","32.56","-0.88","32.31","28.09","0","31.86","EPAY","Bottomline Technologies, Inc.","Technology","4.22","-36.205"],["2351","0","1200000000","26.14","2.22","26.18","25.95","7.84","26.14","MTGEP","MTGE Investment Corp.","Consumer Services","0.23","11.775"],["96214","-0.017","1200000000","66.81","2.26","67.29","63.47","0","65.7","LHCG","LHC Group","Health Care","3.82","29.071"],["140035","-0.01","1200000000","15.05","0.22","15.19","14.67","0.77","14.9","KRNY","Kearny Financial","Finance","0.52","67.727"],["1581233","-0.02","1200000000","14","-2.697","16.863","15.823","0","13.715","CENX","Century Aluminum Company","Basic Industries","1.04","-5.085"],["840","-0.007","1210000000","657.65","17.85","663.26","609.66","0.74","653.1","ATRI","Atrion Corporation","Health Care","53.6","36.588"],["65481","-0.002","1210000000","26.55","-0.81","27.23","23.72","0","26.5","TRS","TriMas Corporation","Capital Goods","3.51","-32.716"],["97763","-0.014","1210000000","78.2","1.578","76.006","73.791","0","77.131","USCR","U S Concrete, Inc.","Capital Goods","2.216","48.879"],["232754","-0.003","1210000000","22.97","0.32","23.16","23.95","0","22.91","AAXN","Axon Enterprise, Inc.","Capital Goods","-0.79","71.594"],["385674","-0.01","1210000000","9.9","-2.11","11.15","11.71","0","9.8","HMHC","Houghton Mifflin Harcourt Company","Consumer Services","-0.56","-4.645"],["191904","-0.015","1220000000","25.34","0.66","27.71","25.2","0","24.95","GIII","G-III Apparel Group, LTD.","Consumer Non-Durables","2.51","37.803"],["232942","0.008","1220000000","38.45","-0.65","41.12","41.26","0","38.75","MYOK","MyoKardia, Inc.","Health Care","-0.14","-59.615"],["12051","-0.012","1230000000","64.7","3.43","59.01","56.76","1.26","63.95","AMSF","AMERISAFE, Inc.","Finance","2.25","18.644"],["19835","-0.014","1230000000","82.2","4.201","77.571","71.594","3.97","81.075","SAFT","Safety Insurance Group, Inc.","Finance","5.977","19.299"],["115345","-0.006","1230000000","33.5","2.18","35.6","35.89","0","33.3","THRM","Gentherm Inc","Capital Goods","-0.29","15.275"],["162404","-0.021","1230000000","44.86","-4.26","40.39","32.99","0","43.91","FPRX","Five Prime Therapeutics, Inc.","Health Care","7.4","-10.308"],["244683","-0.004","1230000000","14.15","0.46","16.08","16.48","6.74","14.1","VIRT","Virtu Financial, Inc.","Finance","-0.4","30.652"],["363220","-0.017","1230000000","37.12","1.37","38.07","47.81","0","36.5","SYNA","Synaptics Incorporated","Technology","-9.74","26.642"],["790550","-0.02","1230000000","42.37","0.78","42.38","45.47","0","41.52","CYBR","CyberArk Software Ltd.","Technology","-3.09","53.231"],["28261","-0.004","1240000000","42.32","2.65","41.55","40.63","2.81","42.16","JRVR","James River Group Holdings, Ltd.","Finance","0.92","15.909"],["395312","-0.003","1240000000","8.37","-0.902","8.58","9.728","0","8.345","INFN","Infinera Corporation","Public Utilities","-1.148","-9.252"],["541293","-0.206","1240000000","19.9","-14.43","19.89","27.83","57.11","15.8","FTRPR","Frontier Communications Corporation","Public Utilities","-7.94","-1.095"],["609389","0.013","1240000000","13.35","-0.07","13.399","13.732","0","13.525","EGHT","8x8 Inc","Public Utilities","-0.333","-193.214"],["132516","-0.002","1260000000","27.9","1.64","28.54","33.39","0","27.85","PRAA","PRA Group, Inc.","Finance","-4.85","16.982"],["11176","-0.003","1270000000","25.6","3.6","25.56","25.64","6.32","25.52","TCBIP","Texas Capital Bancshares, Inc.","Finance","-0.08","7.089"],["44875","-0.014","1270000000","73.7","2.07","71.48","69.92","1.31","72.65","CVGW","Calavo Growers, Inc.","Consumer Non-Durables","1.56","35.097"],["40","0","1280000000","25.73","3.6","25.4","25.38","0","25.73","TCBIL","Texas Capital Bancshares, Inc.","Finance","0.02","7.147"],["65229","-0.009","1280000000","36.94","0.79","37.49","40.89","1.57","36.62","SCHL","Scholastic Corporation","Consumer Services","-3.4","46.354"],["123463","-0.011","1280000000","34.37","1.56","33.26","32.76","0","33.98","VREX","Varex Imaging Corporation","Capital Goods","0.5","21.782"],["413259","-0.003","1280000000","20.8","N\/A","21.056","21.056","0","20.745","ABLX","Ablynx NV","Health Care","0","0"],["2259155","-0.059","1280000000","12.68","0.19","12.703","14.136","0","11.935","MDXG","MiMedx Group, Inc","Health Care","-1.433","62.816"],["818","-0.008","1300000000","53.93","0.91","53.71","49.61","4.49","53.48","NRCIB","National Research Corporation","Health Care","4.1","58.769"],["475","0.005","1310000000","357.58","29.25","352.92","330.94","0.1","359.3","NWLI","National Western Life Group, Inc.","Finance","21.98","12.284"],["8487","-0.013","1310000000","51.31","2.391","50.551","48.36","1.51","50.655","SRCE","1st Source Corporation","Finance","2.191","21.186"],["109601","-0.027","1310000000","66.03","-1.8","48.73","31.2","0","64.22","ANAB","AnaptysBio, Inc.","Health Care","17.53","-35.678"],["121101","-0.022","1310000000","15.9","0.85","16.06","15.43","2.79","15.55","BPFH","Boston Private Financial Holdings, Inc.","Finance","0.63","18.294"],["147163","0.008","1310000000","60.33","3.77","51.2","41.93","0","60.82","LGIH","LGI Homes, Inc.","Capital Goods","9.27","16.133"],["416088","0.006","1310000000","18.15","-8.08","20.98","17.75","0","18.25","IPXL","Impax Laboratories, Inc.","Health Care","3.23","-2.259"],["693673","0.058","1310000000","26.575","-0.94","25.111","20.465","0","28.125","ACOR","Acorda Therapeutics, Inc.","Health Care","4.646","-29.92"],["368413","0.019","1320000000","32.05","-1.72","35.53","41.72","0","32.65","PCRX","Pacira Pharmaceuticals, Inc.","Health Care","-6.19","-18.983"],["295731","-0.003","1330000000","12.24","0.795","13.698","12.933","0","12.205","INVA","Innoviva, Inc.","Health Care","0.765","15.352"],["627173","-0.017","1330000000","12","-0.08","11.85","10.12","0","11.8","EXTR","Extreme Networks, Inc.","Technology","1.73","-147.5"],["103986","-0.021","1340000000","40.95","0","41.96","32.26","0","40.11","QDEL","Quidel Corporation","Health Care","9.7","0"],["61210","-0.003","1350000000","95.6","3.81","91.16","80.58","0","95.3","PLUS","ePlus inc.","Technology","10.58","25.013"],["105768","-0.027","1350000000","25.23","-0.24","23.92","21.97","0","24.56","FIVN","Five9, Inc.","Technology","1.95","-102.333"],["291914","-0.007","1350000000","19.17","0","19.25","19.97","8.05","19.03","CNSL","Consolidated Communications Holdings, Inc.","Public Utilities","-0.72","0"],["531708","0.007","1350000000","43.5","0.379","40.668","36.232","0","43.825","GTLS","Chart Industries, Inc.","Capital Goods","4.436","115.633"],["74516","-0.005","1360000000","42.34","1.9","40.09","39.81","1.89","42.12","CSGS","CSG Systems International, Inc.","Technology","0.28","22.168"],["100708","0.007","1360000000","22.45","1.14","21.46","18.52","0.53","22.61","HOLI","Hollysys Automation Technologies, Ltd.","Energy","2.94","19.833"],["170891","-0.011","1360000000","42.4","0.58","38.4","36.21","0","41.95","BABY","Natus Medical Incorporated","Health Care","2.19","72.328"],["394518","-0.024","1360000000","32.11","-5.19","35.72","38.42","0","31.34","RDUS","Radius Health, Inc.","Health Care","-2.7","-6.039"],["108902","-0.001","1370000000","47.73","2.74","47.19","51.04","1.18","47.68","APOG","Apogee Enterprises, Inc.","Capital Goods","-3.85","17.401"],["353813","-0.009","1370000000","32.85","1.13","29.03","28.92","0","32.55","SEDG","SolarEdge Technologies, Inc.","Technology","0.11","28.805"],["3451542","-0.018","1370000000","8.27","0.77","8.6","8.95","0","8.12","OCLR","Oclaro, Inc.","Technology","-0.35","10.545"],["67002","-0.004","1380000000","23.1","-0.76","23.87","21.31","0","23.02","APPN","Appian Corporation","Technology","2.56","-30.289"],["89001","-0.008","1390000000","47.9","1.2","47.82","43.74","1.43","47.5","AIMC","Altra Industrial Motion Corp.","Capital Goods","4.08","39.583"],["198205","-0.007","1390000000","22.8","0.78","21.7","20.03","1.15","22.65","TILE","Interface, Inc.","Consumer Durables","1.67","29.038"],["16004","-0.014","1400000000","40.67","2.28","39.82","36.78","2.1","40.11","STBA","S&T Bancorp, Inc.","Finance","3.04","17.592"],["21120","-0.009","1400000000","82.7","3.47","82.36","80.55","0.25","82","LABL","Multi-Color Corporation","Miscellaneous","1.81","23.631"],["47385","0.05","1400000000","27.01","-4.944","28.569","28.569","0","28.367","ZLAB","Zai Lab Limited","Health Care","0","-5.738"],["65226","-0.013","1400000000","31.12","1.51","31.02","29.73","2.26","30.72","BUSE","First Busey Corporation","Finance","1.29","20.344"],["253537","0.004","1400000000","37.2","0.51","39.43","39.96","0","37.35","RGEN","Repligen Corporation","Health Care","-0.53","73.235"],["312911","-0.016","1400000000","42.7","0.16","47.71","48.27","0","42.03","SFLY","Shutterfly, Inc.","Miscellaneous","-0.56","262.688"],["462519","-0.05","1400000000","46.65","2.179","48.763","46.445","0","44.325","NTGR","NETGEAR, Inc.","Public Utilities","2.318","20.342"],["526093","-0.021","1400000000","24.2","-0.677","24.253","22.836","0","23.695","ATSG","Air Transport Services Group, Inc","Transportation","1.417","-35"],["8256","-0.007","1410000000","156.9","4.85","148.04","131.23","0","155.85","CVCO","Cavco Industries, Inc.","Basic Industries","16.81","32.134"],["134564","-0.031","1410000000","28.27","0.92","28.65","25.78","0.77","27.4","PRIM","Primoris Services Corporation","Basic Industries","2.87","29.783"],["40755","-0.013","1420000000","46.3","1.29","41.86","38.27","1.53","45.7","IPAR","Inter Parfums, Inc.","Consumer Non-Durables","3.59","35.426"],["115666","-0.039","1420000000","37.47","0.57","32.96","30.01","0","36.02","MEDP","Medpace Holdings, Inc.","Health Care","2.95","63.193"],["131366","-0.02","1420000000","42.7","-0.06","43.38","45.94","0","41.85","IMPV","Imperva, Inc.","Technology","-2.56","-697.5"],["466594","-0.051","1420000000","32.25","-0.441","27.365","27.312","0","30.6","MB","MINDBODY, Inc.","Technology","0.053","-69.388"],["866357","-0.015","1420000000","7.94","4.46","8.41","9.81","0","7.82","UPL","Ultra Petroleum Corp.","Energy","-1.4","1.753"],["3566366","-0.003","1420000000","6.38","-23","8.15","10.2","0","6.36","ENDP","Endo International plc","Health Care","-2.05","-0.277"],["417675","-0.003","1430000000","30.86","0.96","41.15","43.45","0","30.76","EFII","Electronics for Imaging, Inc.","Technology","-2.3","32.042"],["1544125","-0.08","1430000000","14.14","0.143","14.096","14.096","0","13.005","REDU","RISE Education Cayman Ltd","Consumer Services","0","90.944"],["4320535","0.007","1430000000","10.43","-2.591","10.343","9.078","0","10.508","GPRO","GoPro, Inc.","Miscellaneous","1.266","-4.055"],["26761","-0.012","1440000000","47.15","1.72","48.56","43.59","0","46.6","LORL","Loral Space and Communications, Inc.","Technology","4.97","27.093"],["170729","0.002","1440000000","21.45","0.61","21.04","21.18","0","21.5","BMCH","BMC Stock Holdings, Inc.","Consumer Services","-0.14","35.246"],["327655","-0.018","1440000000","29.07","-2.246","25.949","25.874","0","28.559","AIMT","Aimmune Therapeutics, Inc.","Health Care","0.075","-12.716"],["28914","-0.005","1450000000","52.22","0.56","52.34","50.67","1.52","51.95","CNMD","CONMED Corporation","Health Care","1.67","92.768"],["236876","-0.023","1450000000","49.95","1.61","55.26","53.49","1.3","48.8","NTRI","NutriSystem Inc","Consumer Services","1.77","30.311"],["702154","0.045","1450000000","63.67","2.7","62.15","57.16","0","66.52","SODA","SodaStream International Ltd.","Consumer Durables","4.99","24.637"],["49854","-0.009","1460000000","40.89","-2.08","41.12","39.24","0","40.54","GNCMA","General Communication, Inc.","Public Utilities","1.88","-19.49"],["45660","-0.005","1470000000","49.25","3.05","48.43","46.98","0.89","49","HTLF","Heartland Financial USA, Inc.","Finance","1.45","16.066"],["91364","0.014","1470000000","33.1","1.15","33.53","30.49","2.7","33.55","MINI","Mobile Mini, Inc.","Capital Goods","3.04","29.174"],["110999","-0.026","1470000000","39","-2.49","37.77","33.16","0","37.97","XLRN","Acceleron Pharma Inc.","Health Care","4.61","-15.249"],["176854","-0.002","1470000000","43.3","1.68","40.87","38.14","0","43.2","HUBG","Hub Group, Inc.","Transportation","2.73","25.714"],["2605086","0.023","1470000000","17.69","-0.091","15.772","17.879","0","18.097","CRZO","Carrizo Oil & Gas, Inc.","Energy","-2.107","-198.868"],["33184","-0.014","1480000000","37.65","1.61","36.8","35.945","1.1","37.125","PAHC","Phibro Animal Health Corporation","Health Care","0.855","23.059"],["179295","-0.01","1480000000","25.87","0.28","22.73","22.63","0","25.62","PNK","Pinnacle Entertainment, Inc.","Consumer Services","0.1","91.5"],["694371","-0.04","1480000000","19.59","-1","14.22","9.27","0","18.8","SPPI","Spectrum Pharmaceuticals, Inc.","Health Care","4.95","-18.8"],["1232571","-0.048","1480000000","64.56","-0.776","51.606","41.813","0","61.455","MZOR","Mazor Robotics Ltd.","Health Care","9.793","-79.195"],["25713","0.001","1490000000","61.85","3.14","60.95","62.14","1.23","61.9","IOSP","Innospec Inc.","Basic Industries","-1.19","19.713"],["34679","-0.013","1490000000","34.51","1.79","34.31","33.38","2.39","34.06","UBSH","Union Bankshares Corporation","Finance","0.93","19.028"],["659","0.006","1500000000","27.803","4.104","28","28.001","5.89","27.966","IBKCP","IBERIABANK Corporation","Finance","-0.001","6.814"],["70724","-0.032","1510000000","45.9","0.03","47.84","47.78","0","44.45","APPF","AppFolio, Inc.","Technology","0.06","1481.667"],["91577","-0.067","1510000000","45","-4.47","41.59","38.87","0","42","FMI","Foundation Medicine, Inc.","Health Care","2.72","-9.396"],["137985","-0.021","1510000000","21.77","3.08","22.62","21.39","10.46","21.31","GMLP","Golar LNG Partners LP","Consumer Services","1.23","6.919"],["19581","-0.007","1520000000","58.23","2.33","57.522","54.843","2.7","57.795","WABC","Westamerica Bancorporation","Finance","2.679","24.805"],["80383","0.005","1520000000","132.26","7.24","131.51","159.4","0","132.88","MSTR","MicroStrategy Incorporated","Technology","-27.89","18.354"],["1193869","0.021","1520000000","11.09","0.22","10.32","9.73","2.84","11.32","WETF","WisdomTree Investments, Inc.","Finance","0.59","51.455"],["3908","0.045","1530000000","27.27","4.1","27.89","27.79","5.89","28.48","IBKCO","IBERIABANK Corporation","Finance","0.1","6.946"],["68302","-0.022","1530000000","93","4.09","83.34","74.92","0","91","PATK","Patrick Industries, Inc.","Basic Industries","8.42","22.249"],["25730","-0.012","1540000000","49.7","2.18","48.44","46.11","0.7","49.1","WSFS","WSFS Financial Corporation","Finance","2.33","22.523"],["44426","-0.008","1540000000","57.53","0.95","54.56","45.82","0.64","57.06","SNHY","Sun Hydraulics Corporation","Capital Goods","8.74","60.063"],["120206","-0.007","1540000000","61.35","2.34","65.28","58.9","0","60.95","AAWW","Atlas Air Worldwide Holdings","Transportation","6.38","26.047"],["371081","-0","1540000000","77.19","6.162","76.406","70.474","1.76","77.165","BOBE","Bob Evans Farms, Inc.","Consumer Services","5.932","12.523"],["18945","0.003","1560000000","110.85","3.7","111.62","108.1","1.76","111.2","WDFC","WD-40 Company","Basic Industries","3.52","30.054"],["53552","-0.006","1560000000","96.6","4.38","94.85","93.23","0","96.05","AMWD","American Woodmark Corporation","Basic Industries","1.62","21.929"],["75946","0.005","1560000000","28.86","-4.66","32.83","35.05","0","29","TBPH","Theravance Biopharma, Inc.","Health Care","-2.22","-6.223"],["227913","-0.041","1560000000","48.11","1.17","51.1","54.94","0","46.14","AMED","Amedisys Inc","Health Care","-3.84","39.436"],["609685","0.045","1560000000","15.7","-0.65","12.8","12.75","0","16.41","GDS","GDS Holdings Limited","Technology","0.05","-25.246"],["459","0.006","1570000000","27.99","3.96","28.81","28.16","0","28.15","WTFCM","Wintrust Financial Corporation","Finance","0.65","7.109"],["591149","-0.014","1570000000","16.18","-0.34","15.78","17.45","0","15.96","TRUE","TrueCar, Inc.","Technology","-1.67","-46.941"],["51185","-0.021","1580000000","45.05","2.69","44.14","42.26","0","44.12","NSIT","Insight Enterprises, Inc.","Consumer Services","1.88","16.401"],["86340","-0.007","1580000000","42.55","1.25","42.72","36.86","0","42.25","FOXF","Fox Factory Holding Corp.","Consumer Non-Durables","5.86","33.8"],["90131","0.004","1580000000","34.06","0.89","31.89","32.84","1.07","34.21","CORE","Core-Mark Holding Company, Inc.","Consumer Non-Durables","-0.95","38.438"],["124430","-0.022","1580000000","40.4","1.44","38.47","36.64","0","39.5","PPBI","Pacific Premier Bancorp Inc","Finance","1.83","27.431"],["250199","-0.021","1580000000","22.65","1.203","21.284","20.852","0","22.175","KLIC","Kulicke and Soffa Industries, Inc.","Technology","0.432","18.433"],["353249","-0.023","1580000000","19.24","0.35","19.36","18.94","0","18.79","HMSY","HMS Holdings Corp","Miscellaneous","0.42","53.686"],["1449218","0.019","1580000000","61.63","-15.491","70.352","104.64","0","62.805","ICPT","Intercept Pharmaceuticals, Inc.","Health Care","-34.288","-4.054"],["162869","-0.018","1590000000","49.35","1.88","52.62","48.93","1.45","48.45","MNRO","Monro, Inc.","Consumer Services","3.69","25.771"],["253903","-0.006","1590000000","26.64","1.21","26.5","25.24","0.88","26.49","CSFL","CenterState Bank Corporation","Finance","1.26","21.893"],["461241","-0.007","1600000000","14.71","0.06","13.62","12.76","0","14.61","RMBS","Rambus, Inc.","Technology","0.86","243.5"],["137986","-0.014","1610000000","47.3","1.57","37.93","32.77","0","46.62","NOVT","Novanta Inc.","Miscellaneous","5.16","29.694"],["500710","0","1610000000","15.78","0.71","15.35","16.09","0","15.78","TTMI","TTM Technologies, Inc.","Technology","-0.74","22.225"],["109949","-0.009","1620000000","64.8","2.06","60.36","52.77","0","64.25","SAIA","Saia, Inc.","Transportation","7.59","31.189"],["3708143","0.007","1620000000","3.1","0.77","4.03","4.86","2.69","3.12","ODP","Office Depot, Inc.","Consumer Services","-0.83","4.052"],["34557","-0.016","1630000000","38.14","1.86","36.753","36.278","2.45","37.525","NBTB","NBT Bancorp Inc.","Finance","0.475","20.175"],["159247","-0.035","1630000000","34.34","0.53","31.04","27.04","0","33.13","DIOD","Diodes Incorporated","Technology","4","62.509"],["173140","-0.012","1640000000","23.54","-16.7","25.43","25.47","0","23.25","RDFN","Redfin Corporation","Finance","-0.04","-1.392"],["64110","-0.011","1650000000","99.18","4.55","101.75","92.43","2.02","98.08","KALU","Kaiser Aluminum Corporation","Capital Goods","9.32","21.556"],["373416","-0.011","1650000000","13.43","-1.53","13.23","12.74","0","13.28","TERP","TerraForm Power, Inc.","Public Utilities","0.49","-8.68"],["94059","0.003","1660000000","27.73","3.46","27.44","27","10.41","27.81","AHGP","Alliance Holdings GP, L.P.","Energy","0.44","8.038"],["99590","-0.001","1660000000","88.38","1.07","90.61","81.34","0","88.33","OSIS","OSI Systems, Inc.","Technology","9.27","82.551"],["333677","0.009","1670000000","42.31","2.924","45.602","45.597","0","42.685","ACIA","Acacia Communications, Inc.","Technology","0.005","14.598"],["348339","0","1670000000","24.63","0.39","23.5","23.37","1.68","24.63","RRR","Red Rock Resorts, Inc.","Consumer Services","0.13","63.154"],["1223067","-0.036","1670000000","39.8","-2.46","31.21","29.36","0","38.35","GBT","Global Blood Therapeutics, Inc.","Health Care","1.85","-15.589"],["967","0.001","1680000000","25.6","1.188","25.64","25.764","6.95","25.622","SBRAP","Sabra Healthcare REIT, Inc.","Consumer Services","-0.124","21.567"],["168448","-0.005","1680000000","27.01","-3.04","28.68","19.8","0","26.88","INSM","Insmed, Inc.","Health Care","8.88","-8.842"],["198328","-0.011","1680000000","27.3","1.51","26.11","26.28","2.45","27","FFBC","First Financial Bancorp.","Finance","-0.17","17.881"],["235745","-0.011","1690000000","16.71","0.86","17.08","16.11","3.71","16.52","NWBI","Northwest Bancshares, Inc.","Finance","0.97","19.209"],["243414","-0.013","1690000000","26.9","2.07","27.24","25.31","0","26.54","BOFI","BofI Holding, Inc.","Finance","1.93","12.821"],["326803","-0.027","1690000000","32.67","1.51","33.244","34.116","0","31.795","PINC","Premier, Inc.","Consumer Services","-0.872","21.056"],["36245","-0.01","1700000000","38.85","1.5","37.57","36.15","1.11","38.45","ISCA","International Speedway Corporation","Consumer Services","1.42","25.633"],["125471","-0.006","1700000000","25.35","-0.37","25.21","23.57","0","25.2","CALD","Callidus Software, Inc.","Technology","1.64","-68.108"],["961150","-0.001","1700000000","54.85","-0.27","52.52","44.54","0","54.8","BSFT","BroadSoft, Inc.","Technology","7.98","-202.963"],["15075","-0","1710000000","58","2.83","57.968","55.276","0.41","57.975","NAVG","The Navigators Group, Inc.","Finance","2.692","20.486"],["15701","-0.009","1720000000","54.65","2.54","55.67","50.95","1.48","54.15","BANF","BancFirst Corporation","Finance","4.72","21.319"],["26994","-0.018","1720000000","62.9","2.99","60.37","59.22","0.62","61.8","IBTX","Independent Bank Group, Inc","Finance","1.15","20.669"],["356957","-0.008","1720000000","48.42","2.96","48.93","47.52","2.54","48.02","SIMO","Silicon Motion Technology Corporation","Technology","1.41","16.223"],["59660","-0.009","1730000000","57.44","1.91","56.9","53.24","1.05","56.94","FWRD","Forward Air Corporation","Transportation","3.66","29.812"],["521930","-0.007","1740000000","17.78","0.9","17.48","19.14","1.78","17.65","BLMN","Bloomin' Brands, Inc.","Consumer Services","-1.66","19.611"],["250851","-0.016","1750000000","21.33","0.65","23.29","21.35","0.38","21","HTLD","Heartland Express, Inc.","Transportation","1.94","32.308"],["24978","-0.009","1760000000","40.4","2.19","40.46","39.06","2.54","40.02","WSBC","WesBanco, Inc.","Finance","1.4","18.274"],["40950","-0.014","1760000000","47.9","2.33","47.46","46.25","0.82","47.25","ABCB","Ameris Bancorp","Finance","1.21","20.279"],["171064","-0.026","1760000000","31.79","-0.14","29.55","27.24","0","30.95","MIME","Mimecast Limited","Technology","2.31","-221.071"],["43507","-0.021","1770000000","46.41","1.52","44.36","40.37","1.81","45.44","MANT","ManTech International Corporation","Consumer Services","3.99","29.895"],["230939","-0.001","1780000000","26.95","-0.08","27.52","25.95","0","26.92","NXTM","NxStage Medical, Inc.","Health Care","1.57","-336.5"],["395478","-0.03","1780000000","118.2","3.95","106.83","125.17","0","114.7","BWLD","Buffalo Wild Wings, Inc.","Consumer Services","-18.34","29.038"],["335257","-0.017","1790000000","46.25","2.22","40.73","37.47","0","45.45","TVTY","Tivity Health, Inc.","Health Care","3.26","20.473"],["29778","-0.01","1800000000","45.95","1.74","44.53","41.3","2.73","45.5","OTTR","Otter Tail Corporation","Public Utilities","3.23","26.149"],["43476","-0.022","1800000000","35","0.96","34.211","35.158","0.75","34.225","AAON","AAON, Inc.","Capital Goods","-0.947","35.651"],["127700","-0.035","1800000000","49.8","-0.21","50.97","46.16","0","48.05","OMCL","Omnicell, Inc.","Technology","4.81","-228.81"],["141940","-0.037","1800000000","35.52","-0.86","33.94","33.76","0","34.22","BL","BlackLine, Inc.","Technology","0.18","-39.791"],["777944","0.006","1800000000","33.5","4.11","38.37","45.27","0","33.7","HA","Hawaiian Holdings, Inc.","Transportation","-6.9","8.2"],["71967","-0.018","1820000000","39.89","2.1","39.05","37.68","1.57","39.16","LTXB","LegacyTexas Financial Group, Inc.","Finance","1.37","18.648"],["3690375","0.016","1820000000","10.45","-0.72","11.5","9.2","0","10.62","ARRY","Array BioPharma Inc.","Health Care","2.3","-14.75"],["63219","-0.013","1830000000","57.7","3.03","57.53","53.95","1.68","56.95","SFNC","Simmons First National Corporation","Finance","3.58","18.795"],["85632","-0.02","1830000000","38","-0.11","38.09","33.72","0.7","37.25","SHEN","Shenandoah Telecommunications Co","Public Utilities","4.37","-338.636"],["326060","-0.006","1840000000","13.79","0.629","14.548","14.186","2.35","13.705","CFFN","Capitol Federal Financial, Inc.","Finance","0.362","21.789"],["472517","-0.012","1840000000","67.19","2.04","76.81","88.05","0","66.37","IRBT","iRobot Corporation","Consumer Durables","-11.24","32.534"],["128658","-0.031","1850000000","38.05","0.702","41.9","38.252","0","36.855","MMSI","Merit Medical Systems, Inc.","Health Care","3.648","52.5"],["551368","0","1850000000","16.7","-0.11","16.72","14.69","0","16.7","ETSY","Etsy, Inc.","Miscellaneous","2.03","-151.818"],["504472","-0.009","1860000000","56.44","1.53","50.23","52.29","0","55.94","AMBA","Ambarella, Inc.","Technology","-2.06","36.562"],["27409","-0.017","1870000000","73.85","1.93","73.5","65.01","1.12","72.6","EXPO","Exponent, Inc.","Consumer Services","8.49","37.617"],["768767","-0.027","1870000000","21.6","-1.091","19.564","17.006","0","21.025","NVCR","NovoCure Limited","Health Care","2.558","-19.271"],["2794","-0.007","1880000000","47.59","1.58","43.41","37.63","0","47.28","RUSHB","Rush Enterprises, Inc.","Consumer Durables","5.78","29.924"],["118294","-0.012","1880000000","57.32","2.87","59.84","56.71","1.73","56.62","BANR","Banner Corporation","Finance","3.13","19.728"],["264395","0.01","1880000000","34.75","-0.86","33.3","33.23","0","35.1","COUP","Coupa Software Incorporated","Technology","0.07","-40.814"],["346483","-0.026","1880000000","48.15","4.47","56.01","60.23","0","46.9","LPNT","LifePoint Health, Inc.","Health Care","-4.22","10.492"],["12106","-0.012","1890000000","41.65","0.96","41.52","39.63","1.18","41.15","TTEC","TeleTech Holdings, Inc.","Technology","1.89","42.865"],["46915","-0.004","1890000000","62.95","5.533","62.208","61.722","1.69","62.725","AGII","Argo Group International Holdings, Ltd.","Finance","0.486","11.337"],["59362","-0.013","1890000000","36.91","1.326","36.42","33.163","0","36.435","CENTA","Central Garden & Pet Company","Consumer Durables","3.257","27.477"],["138754","-0.022","1900000000","27.42","1.46","27.76","27.26","1.42","26.81","UCBI","United Community Banks, Inc.","Finance","0.5","18.363"],["247772","-0.007","1910000000","33.95","-0.05","40.2","42.14","0","33.7","HAWK","Blackhawk Network Holdings, Inc.","Finance","-1.94","-674"],["134987","0.001","1920000000","108.8","6.99","110.57","108.39","1.46","108.95","PLCE","Children's Place, Inc. (The)","Consumer Services","2.18","15.587"],["210805","-0.011","1930000000","23.36","2.05","20.52","18.47","0","23.11","SYNT","Syntel, Inc.","Technology","2.05","11.273"],["1185673","-0.023","1940000000","48.2","2.57","50.12","60.44","0","47.08","PLAY","Dave & Buster's Entertainment, Inc.","Consumer Services","-10.32","18.319"],["7994367","0.004","1940000000","12.95","-21.58","12.48","11.92","0","13","CZR","Caesars Entertainment Corporation","Consumer Services","0.56","-0.602"],["20971","-0.016","1950000000","38.18","1.33","37.84","34.67","0","37.57","CENT","Central Garden & Pet Company","Consumer Durables","3.17","28.248"],["22743","-0.014","1950000000","72.1","2.94","72.96","68.03","1.77","71.1","INDB","Independent Bank Corp.","Finance","4.93","24.184"],["34877","-0.014","1960000000","40.4","2.104","43.534","45.955","4.18","39.848","OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","Transportation","-2.421","18.939"],["114493","-0.003","1970000000","37.7","2.23","38.19","36.43","3.8","37.6","HSNI","HSN, Inc.","Consumer Services","1.76","16.861"],["236390","-0.016","1970000000","25.16","-0.02","24.62","25.6","0","24.76","ACXM","Acxiom Corporation","Technology","-0.98","-1238"],["401081","0.006","1970000000","38.77","2.56","40.41","38.66","0","38.99","UNFI","United Natural Foods, Inc.","Consumer Non-Durables","1.75","15.23"],["99147","-0.016","1980000000","33.6","2","35.12","33.26","2.15","33.05","MLHR","Herman Miller, Inc.","Consumer Durables","1.86","16.525"],["30020","-0.018","1990000000","62.85","2.373","62.154","63.656","1.07","61.725","MATW","Matthews International Corporation","Capital Goods","-1.502","26.011"],["86815","-0.014","1990000000","85.3","3.51","84.65","76.73","0","84.1","MGLN","Magellan Health, Inc.","Health Care","7.92","23.96"],["97014","-0.015","1990000000","42.33","-1.1","39.65","33.17","1.34","41.68","PRGS","Progress Software Corporation","Technology","6.48","-37.891"],["69648","-0.003","2010000000","50.78","1.58","45.96","40.01","0","50.64","RUSHA","Rush Enterprises, Inc.","Consumer Durables","5.95","32.051"],["536841","0.003","2010000000","22.05","0.427","23.674","20.384","5.24","22.125","CG","The Carlyle Group L.P.","Finance","3.29","51.815"],["48690","-0.007","2030000000","41.4","2.2","41.87","41.82","1.68","41.1","RNST","Renasant Corporation","Finance","0.05","18.682"],["77730","-0.011","2030000000","98.93","1.15","97.58","92.56","0","97.81","INGN","Inogen, Inc","Health Care","5.02","85.052"],["278216","0.003","2030000000","23.07","0.34","24.61","23.85","7.34","23.14","PEGI","Pattern Energy Group Inc.","Public Utilities","0.76","68.059"],["497469","-0.001","2030000000","18.02","1.51","17.41","15.91","0","18","BLDR","Builders FirstSource, Inc.","Consumer Services","1.5","11.921"],["38457","-0.013","2040000000","61.43","2.96","57.26","53.53","0","60.66","PLXS","Plexus Corp.","Technology","3.73","20.493"],["411199","0.05","2050000000","46.09","-6.74","52.31","58.51","0","48.4","RARE","Ultragenyx Pharmaceutical Inc.","Health Care","-6.2","-7.181"],["974474","-0.002","2050000000","44.74","2.859","42.251","49.655","2.57","44.653","CAKE","The Cheesecake Factory Incorporated","Consumer Services","-7.404","15.618"],["59425","-0.015","2080000000","43","2.19","42.36","40.73","1.69","42.36","FRME","First Merchants Corporation","Finance","1.63","19.342"],["62122","-0.014","2080000000","62.42","1.97","59.09","54.86","0","61.55","EXLS","ExlService Holdings, Inc.","Miscellaneous","4.23","31.244"],["150830","-0.008","2080000000","40.6","1.51","40.365","38.969","1.18","40.275","CBF","Capital Bank Financial Corp.","Finance","1.396","26.672"],["247682","-0.014","2080000000","41.6","1.98","41.72","40.29","0","41","SUPN","Supernus Pharmaceuticals, Inc.","Health Care","1.43","20.707"],["21490","-0.006","2090000000","225.56","4.89","218.6","220.28","0.45","224.28","COKE","Coca-Cola Bottling Co. Consolidated","Consumer Non-Durables","-1.68","45.865"],["45905","-0.009","2090000000","45.39","1.84","44.27","41.05","0.96","45","FELE","Franklin Electric Co., Inc.","Consumer Durables","3.22","24.457"],["689251","0.009","2090000000","21.13","-1.59","21.61","22.96","0.95","21.31","GLNG","Golar LNG Limited","Consumer Services","-1.35","-13.403"],["715264","0.013","2090000000","28.74","-10","34.68","38.98","0","29.12","MDCO","The Medicines Company","Health Care","-4.3","-2.912"],["137055","-0.005","2110000000","77.71","3.84","88.63","101.15","0","77.3","CBPO","China Biologic Products Holdings, Inc.","Health Care","-12.52","20.13"],["705567","0.069","2120000000","52.9","1.022","51.85","44.851","0","56.525","QLYS","Qualys, Inc.","Technology","6.999","55.308"],["2094942","0.003","2120000000","9.28","0.71","9.55","10.46","0","9.31","VIAV","Viavi Solutions Inc.","Technology","-0.91","13.113"],["3816","0.001","2130000000","25.37","2.19","25.77","25.99","7.89","25.4","MBFIP","MB Financial Inc.","Finance","-0.22","11.598"],["261016","0.015","2130000000","51.8","2.02","50.89","47.48","3.11","52.55","PCH","Potlatch Corporation","Consumer Services","3.41","26.015"],["79107","-0.001","2140000000","67.95","3.07","63.79","58.82","0.44","67.9","EBIX","Ebix, Inc.","Technology","4.97","22.117"],["155185","-0.018","2140000000","46.68","0.39","46.43","46.33","0","45.83","ALRM","Alarm.com Holdings, Inc.","Technology","0.1","117.513"],["739194","-0.04","2140000000","19.69","0.2","18.81","14.02","0","18.9","CORT","Corcept Therapeutics Incorporated","Health Care","4.79","94.5"],["80334","-0.001","2150000000","20.18","0.74","19.45","20.39","0.77","20.16","NGHC","National General Holdings Corp","Finance","-0.94","27.243"],["187755","-0.018","2150000000","45","-1.23","41.8","38.65","0","44.19","CALM","Cal-Maine Foods, Inc.","Consumer Non-Durables","3.15","-35.927"],["4655","-0.003","2160000000","25.73","0.849","25.694","25.785","6.75","25.662","BPFHP","Boston Private Financial Holdings, Inc.","Finance","-0.091","30.226"],["72325","-0.003","2160000000","41.01","1.65","38.69","36.73","0.49","40.9","SFBS","ServisFirst Bancshares, Inc.","Finance","1.96","24.788"],["145340","-0.023","2170000000","39.3","2.07","37.68","37.02","2.47","38.4","FIBK","First Interstate BancSystem, Inc.","Finance","0.66","18.551"],["201491","-0.018","2180000000","58.05","-4.07","61.77","58.09","0","57","PRTA","Prothena Corporation plc","Health Care","3.68","-14.005"],["294880","-0.003","2180000000","18.15","0.18","19.02","18.53","3.98","18.1","TIVO","TiVo Corporation","Miscellaneous","0.49","100.556"],["95438","-0.019","2190000000","29.05","0.34","28.25","25.87","0","28.5","DSGX","The Descartes Systems Group Inc.","Technology","2.38","83.824"],["329238","-0.01","2190000000","38.36","-1.21","39.46","37.61","0","37.99","CSOD","Cornerstone OnDemand, Inc.","Technology","1.85","-31.397"],["556731","0.054","2190000000","28.8","0.08","23.74","23.74","0","30.35","EYE","National Vision Holdings, Inc.","Health Care","0","379.375"],["606783","-0.002","2190000000","53.925","2.633","53.718","52.617","0","53.825","ABCO","The Advisory Board Company","Consumer Services","1.101","20.442"],["48308","-0.014","2200000000","32.94","1.7","32.6","31.89","2.74","32.49","TRMK","Trustmark Corporation","Finance","0.71","19.112"],["56525","0","2210000000","136.4","10.66","133.67","136.39","2.01","136.45","ALGT","Allegiant Travel Company","Transportation","-2.72","12.8"],["87683","-0.02","2210000000","13.37","0.07","14.15","15.54","0","13.1","LAUR","Laureate Education, Inc.","Consumer Services","-1.39","187.143"],["479544","-0.043","2210000000","34.39","0.8","30.55","26.77","1.2","32.9","BRKS","Brooks Automation, Inc.","Technology","3.78","41.125"],["3105135","-0.109","2210000000","68.05","2.87","71.02","75.72","1.31","60.64","PZZA","Papa John's International, Inc.","Consumer Services","-4.7","21.129"],["204732","0.003","2220000000","26.78","-307573.59","323.83","1408.93","0","26.86","ORIG","Ocean Rig UDW Inc.","Energy","-1085.1","-0"],["95700","-0.024","2230000000","36.1","0.65","35.07","36.99","0.77","35.25","FNGN","Financial Engines, Inc.","Finance","-1.92","54.231"],["455755","0.041","2230000000","44.72","1.86","42.92","37.52","0","46.54","ORBK","Orbotech Ltd.","Capital Goods","5.4","25.022"],["1742587","-0.029","2230000000","15.38","-0.98","15.68","16.73","0","14.94","IRWD","Ironwood Pharmaceuticals, Inc.","Health Care","-1.05","-15.245"],["320933","0.001","2240000000","22.38","0.31","20.64","20.73","4.67","22.4","ABY","Atlantica Yield plc","Public Utilities","-0.09","72.258"],["556659","0.007","2240000000","57.23","-7.71","58.72","50.23","0","57.61","SOHU","Sohu.com Inc.","Technology","8.49","-7.472"],["23989","-0.016","2250000000","66.05","2.23","65.98","65.21","1.95","65","MGEE","MGE Energy Inc.","Energy","0.77","29.148"],["179462","-0.009","2250000000","10.77","-2.16","10.44","10.01","0","10.67","TELL","Tellurian Inc.","Energy","0.43","-4.94"],["458616","-0.026","2250000000","39","2.08","42.12","40.23","0","38","SHOO","Steven Madden, Ltd.","Consumer Non-Durables","1.89","18.269"],["139920","-0.009","2260000000","66.65","3.07","66.27","62.49","0","66.05","EGBN","Eagle Bancorp, Inc.","Finance","3.78","21.515"],["283346","0.009","2260000000","61.75","-3.263","57.699","52.526","0","62.325","AERI","Aerie Pharmaceuticals, Inc.","Health Care","5.173","-19.101"],["110912","0.017","2270000000","19.6","0.756","18.565","17.29","6.95","19.925","VNOM","Viper Energy Partners LP","Energy","1.275","26.356"],["1590512","0.025","2270000000","13.56","-2.7","13.19","12.61","0","13.9","HZNP","Horizon Pharma plc","Health Care","0.58","-5.148"],["918428","-0.042","2280000000","17.73","-0.93","16.96","14.13","0","16.99","HALO","Halozyme Therapeutics, Inc.","Health Care","2.83","-18.269"],["1898401","-0.025","2290000000","14.24","-1.47","14.35","11.46","0","13.89","FOLD","Amicus Therapeutics, Inc.","Health Care","2.89","-9.449"],["41837","-0.001","2300000000","112.9","5.338","99.872","90.91","0.87","112.745","UFPI","Universal Forest Products, Inc.","Basic Industries","8.962","21.121"],["151993","-0.026","2310000000","63.28","-6.09","63.56","73.7","0","61.63","SAGE","Sage Therapeutics, Inc.","Health Care","-10.14","-10.12"],["210733","-0.019","2310000000","46.75","0.01","46.12","46.01","0","45.85","MLNX","Mellanox Technologies, Ltd.","Technology","0.11","4585"],["386796","-0.012","2320000000","34.28","0.32","34.93","26.98","0","33.88","MYGN","Myriad Genetics, Inc.","Health Care","7.95","105.875"],["1531212","-0.049","2320000000","13.48","-1.05","13.9","12.78","0","12.82","MDRX","Allscripts Healthcare Solutions, Inc.","Technology","1.12","-12.21"],["23896","0.024","2330000000","58.6","1.65","51.9","52.45","0.18","60","CIGI","Colliers International Group Inc.","Finance","-0.55","36.364"],["99440","-0.006","2330000000","69.11","3.29","70.705","75.803","0","68.7","DORM","Dorman Products, Inc.","Capital Goods","-5.097","20.881"],["275159","-0.012","2340000000","52.05","0.06","59.44","57.85","0","51.45","CVLT","Commvault Systems, Inc.","Technology","1.59","857.5"],["165370","-0.01","2350000000","23.09","1.17","23.05","22.69","1.74","22.86","FMBI","First Midwest Bancorp, Inc.","Finance","0.36","19.538"],["247223","-0.033","2360000000","16.75","0.12","16.83","16.77","0","16.2","INOV","Inovalon Holdings, Inc.","Technology","0.06","135"],["95180","-0.01","2370000000","80.35","1.8","73.67","70.76","0.7","79.55","POWI","Power Integrations, Inc.","Technology","2.91","44.194"],["386989","-0.003","2370000000","26.09","0.8","23.74","21.28","0","26","PENN","Penn National Gaming, Inc.","Consumer Services","2.46","32.5"],["69135","-0.019","2390000000","96.67","3.21","81.21","76.34","0.84","94.88","CCMP","Cabot Microelectronics Corporation","Technology","4.87","29.558"],["1680883","-0.102","2390000000","27.3","-2.465","28.094","32.072","0","24.525","MMYT","MakeMyTrip Limited","Consumer Services","-3.978","-9.949"],["123329","-0.012","2400000000","50.47","0.58","50.59","44.43","0","49.87","MRCY","Mercury Systems Inc","Capital Goods","6.16","85.983"],["257145","-0.003","2400000000","53.9","0.35","49.55","44.02","3.57","53.75","CCOI","Cogent Communications Holdings, Inc.","Consumer Services","5.53","153.571"],["149106","-0.006","2430000000","47.1","-2.78","44.26","38.03","0.69","46.8","SKYW","SkyWest, Inc.","Transportation","6.23","-16.835"],["318442","-0.01","2440000000","18.2","1.053","17.981","17.005","2.8","18.025","ONB","Old National Bancorp","Finance","0.976","17.118"],["258794","-0.029","2450000000","80.9","-6.39","85.01","84.96","0","78.52","ONCE","Spark Therapeutics, Inc.","Health Care","0.05","-12.288"],["69635","-0.024","2460000000","83.8","3.059","88.44","86.166","0.8","81.775","PSMT","PriceSmart, Inc.","Consumer Services","2.274","26.733"],["185656","-0.016","2460000000","18.45","1.1","17.5","17.81","2.75","18.16","HOPE","Hope Bancorp, Inc.","Finance","-0.31","16.509"],["547305","-0.001","2460000000","12.56","1.03","13.31","14.03","5.34","12.55","AFSI","AmTrust Financial Services, Inc.","Finance","-0.72","12.184"],["874487","-0.001","2460000000","32.72","2.74","37.89","37.65","0","32.7","SANM","Sanmina Corporation","Technology","0.24","11.934"],["11680","-0.008","2470000000","133.17","4.01","130.4","131.08","1.26","132.05","JJSF","J & J Snack Foods Corp.","Consumer Non-Durables","-0.68","32.93"],["6998","-0.008","2480000000","69.66","1.25","68.45","64.9","0.71","69.12","FSV","FirstService Corporation","Finance","3.55","55.296"],["334829","-0.006","2500000000","32.6","-0.52","29.58","29.58","0","32.41","CARG","CarGurus, Inc.","Technology","0","-62.327"],["164670","-0.026","2510000000","86.16","-4.18","87.8","71.34","0","83.92","LOXO","Loxo Oncology, Inc.","Health Care","16.46","-20.077"],["652041","0.007","2520000000","16.33","0.78","17.21","17.17","0.6","16.45","PAAS","Pan American Silver Corp.","Basic Industries","0.04","21.09"],["2033140","0.004","2520000000","13.7","-0.91","14.03","13.95","0","13.76","GPOR","Gulfport Energy Corporation","Energy","0.08","-15.121"],["226235","-0.005","2530000000","43.51","1.97","41.23","39.43","2.05","43.29","COLB","Columbia Banking System, Inc.","Finance","1.8","21.975"],["230217","-0.037","2530000000","40.88","-2.65","41.82","49.75","0","39.35","MTSI","MACOM Technology Solutions Holdings, Inc.","Technology","-7.93","-14.849"],["33850","0.004","2540000000","92.9","3.93","94.53","94.77","0","93.25","HELE","Helen of Troy Limited","Consumer Durables","-0.24","23.728"],["1332153","0.015","2540000000","18.49","0.89","18.77","21.99","0","18.76","SFM","Sprouts Farmers Market, Inc.","Consumer Services","-3.22","21.079"],["108201","0.001","2550000000","73.35","9.17","74","77.42","1.94","73.4","IDCC","InterDigital, Inc.","Miscellaneous","-3.42","8.004"],["384914","-0.01","2550000000","35.65","1.1","35.41","30.71","0.78","35.3","WERN","Werner Enterprises, Inc.","Transportation","4.7","32.091"],["1214940","-0.011","2550000000","37.09","3.45","34.46","45.07","0","36.69","SAVE","Spirit Airlines, Inc.","Transportation","-10.61","10.635"],["724890","0.011","2570000000","28.4","0.197","31.894","34.088","0","28.725","NTCT","NetScout Systems, Inc.","Technology","-2.194","145.812"],["50179","-0.011","2590000000","90.05","3.83","89.07","85.86","1.43","89.05","SSB","South State Corporation","Finance","3.21","23.251"],["68492","-0.016","2590000000","23.86","1.01","23.22","21.87","2.31","23.47","CVBF","CVB Financial Corporation","Finance","1.35","23.238"],["938997","-0.063","2590000000","11.57","1.11","10.42","10.44","0","10.84","AMKR","Amkor Technology, Inc.","Technology","-0.02","9.766"],["1994134","-0.03","2600000000","23.54","2.13","22.18","24.31","0","22.83","FNSR","Finisar Corporation","Technology","-2.13","10.718"],["452809","-0.027","2620000000","65.92","1.08","61.9","61.86","0","64.13","TTD","The Trade Desk, Inc.","Technology","0.04","59.38"],["862682","0.026","2630000000","7.31","0.26","10.5","16.36","0","7.5","TRVG","trivago N.V.","Technology","-5.86","28.846"],["357","-0.004","2640000000","99.5","-0.251","99.494","96.736","9.06","99.085","GFNCP","General Finance Corporation","Technology","2.758","-394.761"],["335935","0.001","2640000000","46.1","37.75","53.45","53.41","0","46.16","LEXEA","Liberty Expedia Holdings, Inc.","Consumer Services","0.04","1.223"],["1105352","-0.041","2640000000","31.36","0.09","43.53","45.93","0","30.07","ACHC","Acadia Healthcare Company, Inc.","Health Care","-2.4","334.111"],["28836","-0.018","2650000000","84.29","1.93","81.23","78.96","0.46","82.77","BCPC","Balchem Corporation","Basic Industries","2.27","42.886"],["190102","-0.02","2660000000","41.05","0.95","37.83","36.85","0","40.25","SMTC","Semtech Corporation","Technology","0.98","42.368"],["101361","-0.006","2670000000","40.6","2.16","40.18","36.65","1.63","40.35","IBOC","International Bancshares Corporation","Finance","3.53","18.681"],["123612","-0.008","2670000000","42.2","-0.42","42.05","40.45","0","41.85","VRNT","Verint Systems Inc.","Technology","1.6","-99.643"],["183598","-0.025","2670000000","44.65","1.16","45.557","45.534","0","43.525","OLLI","Ollie's Bargain Outlet Holdings, Inc.","Consumer Services","0.023","37.522"],["330714","-0.016","2690000000","26.21","-2.46","26.38","27.5","0","25.79","WMGI","Wright Medical Group N.V.","Health Care","-1.12","-10.484"],["2011","0.003","2700000000","26.49","2.823","26.479","26.358","5.66","26.576","CBSHP","Commerce Bancshares, Inc.","Finance","0.121","9.414"],["1124","-0.003","2710000000","25.53","0.74","25.255","25.462","7.4","25.444","NGHCN","National General Holdings Corp","Finance","-0.207","34.384"],["363549","-0.019","2710000000","53.41","0.12","49.27","46.34","0","52.41","PCTY","Paylocity Holding Corporation","Technology","2.93","436.75"],["1086512","0.007","2710000000","24.52","1.49","23.57","20.73","0","24.7","URBN","Urban Outfitters, Inc.","Consumer Services","2.84","16.577"],["2501","-0.003","2720000000","25.598","0.74","25.504","25.571","7.39","25.525","NGHCO","National General Holdings Corp","Finance","-0.067","34.493"],["292940","-0.006","2730000000","15.99","-1.595","14.111","12.135","1.95","15.895","GSM","Ferroglobe PLC","Capital Goods","1.976","-9.966"],["551504","-0.042","2730000000","24.08","0.22","23.52","22.83","0","23.08","ACIW","ACI Worldwide, Inc.","Technology","0.69","104.909"],["119282","-0.015","2740000000","49.25","1.97","46.75","45.12","0.82","48.5","TTEK","Tetra Tech, Inc.","Consumer Services","1.63","24.619"],["385250","0.054","2740000000","66.42","-3.12","64.64","51.23","0","70","BPMC","Blueprint Medicines Corporation","Health Care","13.41","-22.436"],["301","0.003","2750000000","25.73","0.74","25.686","25.755","7.3","25.816","NGHCP","National General Holdings Corp","Finance","-0.069","34.886"],["1332","-0.012","2760000000","24.99","0.51","25.1","24.83","7.75","24.68","NYMTP","New York Mortgage Trust, Inc.","Finance","0.27","48.392"],["35236","0.015","2760000000","15.8","-0.055","16.001","12.628","0","16.037","YERR","Yangtze River Development Limited","Finance","3.373","-291.587"],["586201","-0.002","2760000000","28.92","-2.221","28.314","25.542","0","28.875","OKTA","Okta, Inc.","Technology","2.772","-13.001"],["6418","0.007","2770000000","25.78","0.74","25.59","25.6","0","25.97","NGHCZ","National General Holdings Corp","Finance","-0.01","35.095"],["1430","-0.002","2780000000","24.91","0.51","25.021","24.716","7.91","24.871","NYMTO","New York Mortgage Trust, Inc.","Consumer Services","0.304","48.766"],["201275","0.016","2780000000","107.95","-5.607","108.229","106.803","0","109.645","GWPH","GW Pharmaceuticals Plc","Health Care","1.426","-19.555"],["1202621","0.018","2790000000","15.95","-0.29","14.99","14.95","0","16.24","XOG","Extraction Oil & Gas, Inc.","Energy","0.04","-56"],["14921930","0.056","2800000000","4.77","-0.224","4.753","3.969","0","5.035","GRPN","Groupon, Inc.","Technology","0.784","-22.478"],["478519","-0.017","2810000000","45.2","1.48","41.33","36.15","0","44.45","IIVI","II-VI Incorporated","Capital Goods","5.18","30.034"],["1486465","0.016","2810000000","19.9","3.91","23.06","29.98","2.95","20.21","BBBY","Bed Bath & Beyond Inc.","Consumer Services","-6.92","5.169"],["260424","-0.002","2820000000","54.86","1.48","52.96","50.27","0","54.77","KLXI","KLX Inc.","Capital Goods","2.69","37.007"],["241545","-0.007","2830000000","49.41","-4.552","52.624","50.516","0","49.042","PTLA","Portola Pharmaceuticals, Inc.","Health Care","2.108","-10.774"],["537141","-0.011","2850000000","41.86","1.73","44.82","45.38","0","41.41","MANH","Manhattan Associates, Inc.","Technology","-0.56","23.936"],["429780","-0.006","2870000000","56.73","0.63","55.37","67.84","0","56.4","NUVA","NuVasive, Inc.","Health Care","-12.47","89.524"],["217410","-0.009","2930000000","37.96","1.65","36.459","34.963","2.26","37.621","GBCI","Glacier Bancorp, Inc.","Finance","1.496","22.801"],["20059","-0.004","2940000000","123.82","3.11","123.59","108.42","0","123.36","ROLL","RBC Bearings Incorporated","Capital Goods","15.17","39.666"],["115176","-0.018","2950000000","45.65","1.62","44.4","41.87","1.64","44.85","FFIN","First Financial Bankshares, Inc.","Finance","2.53","27.685"],["129014","-0.031","2950000000","63.63","-0.51","57.79","49.37","0","61.66","TWOU","2U, Inc.","Technology","8.42","-120.902"],["420768","0.001","2950000000","63.8","2.43","60.96","61.69","1.88","63.85","NXST","Nexstar Media Group, Inc.","Consumer Services","-0.73","26.276"],["65049","-0.004","2960000000","20.15","0.965","19.898","18.331","0","20.075","TSG","The Stars Group Inc.","Technology","1.567","20.803"],["518953","-0.044","2970000000","64.27","-6.33","67.72","57.76","0","61.45","AGIO","Agios Pharmaceuticals, Inc.","Health Care","9.96","-9.708"],["55959","-0.011","2990000000","78.15","0.81","77.18","71.15","0","77.3","ITRI","Itron, Inc.","Capital Goods","6.03","95.432"],["212629","-0.019","2990000000","103.51","4.33","99.92","99.58","1.54","101.59","JACK","Jack In The Box Inc.","Consumer Services","0.34","23.462"],["50698","-0.019","3010000000","80.2","1.19","76.842","68.517","0","78.651","NEOG","Neogen Corporation","Health Care","8.325","66.094"],["154100","-0.008","3010000000","50.22","0.67","49.36","47.52","0","49.82","HQY","HealthEquity, Inc.","Miscellaneous","1.84","74.358"],["3659775","-0.024","3010000000","16.92","-1.99","17.05","15.32","0","16.52","FEYE","FireEye, Inc.","Technology","1.73","-8.302"],["73855","-0.01","3020000000","63.85","1.85","61.3","57.46","1.24","63.2","FCFS","First Cash, Inc.","Consumer Services","3.84","34.162"],["251614","-0.012","3020000000","145.35","0.41","139.74","124.05","0","143.57","LGND","Ligand Pharmaceuticals Incorporated","Health Care","15.69","350.171"],["2218721","-0.016","3020000000","17.5","-0.32","16.27","22.13","13.82","17.22","UNIT","Uniti Group Inc.","Consumer Services","-5.86","-53.813"],["187148","-0.013","3040000000","34.8","1.9","33.79","33.09","1.69","34.35","WAFD","Washington Federal, Inc.","Finance","0.7","18.079"],["300395","-0.001","3050000000","55.25","1.45","54.13","50.5","0","55.17","FIVE","Five Below, Inc.","Consumer Services","3.63","38.048"],["305794","-0.009","3070000000","57.15","1.63","54.39","54.71","0","56.65","INCR","INC Research Holdings, Inc.","Health Care","-0.32","34.755"],["190513","-0.013","3130000000","69.8","-1.15","69.17","70.06","0","68.9","WIX","Wix.com Ltd.","Technology","-0.89","-59.913"],["62632","-0.024","3140000000","268.05","2.14","244","197.41","0","261.75","TREE","LendingTree, Inc.","Finance","46.59","122.313"],["70","0","3150000000","55","37.75","53.47","53.45","0","55","LEXEB","Liberty Expedia Holdings, Inc.","Consumer Services","0.02","1.457"],["286638","-0.011","3150000000","18.2","1.02","18.49","18.23","2.4","18","FULT","Fulton Financial Corporation","Finance","0.26","17.647"],["2024000","-0.032","3150000000","31.7","2.85","30.28","32.84","2.32","30.7","SBGI","Sinclair Broadcast Group, Inc.","Consumer Services","-2.56","10.772"],["246747","-0.054","3160000000","104.51","-5.04","97.82","86.26","0","98.83","AVXS","AveXis, Inc.","Health Care","11.56","-19.609"],["692032","-0.013","3180000000","22.48","1.34","24.19","24.41","1.87","22.2","HOMB","Home BancShares, Inc.","Finance","-0.22","16.567"],["775862","0.002","3180000000","49.31","-2.339","48.427","38.919","0","49.39","SRPT","Sarepta Therapeutics, Inc.","Health Care","9.508","-21.116"],["247111","-0.01","3200000000","33.06","1.95","30.99","26.64","0","32.74","TSEM","Tower Semiconductor Ltd.","Technology","4.35","16.79"],["219558","0.003","3240000000","29.25","1.26","29.1","30.46","1.22","29.35","SLGN","Silgan Holdings Inc.","Consumer Durables","-1.36","23.294"],["495234","-0.038","3260000000","84.72","3.94","83.06","75.54","0","81.5","AEIS","Advanced Energy Industries, Inc.","Capital Goods","7.52","20.685"],["610362","0.008","3260000000","50.88","4.58","56.68","57.28","0","51.29","AMCX","AMC Networks Inc.","Consumer Services","-0.6","11.199"],["4806","0.006","3290000000","121.73","7.22","118.87","117.42","2.74","122.42","ANAT","American National Insurance Company","Finance","1.45","16.956"],["4058691","-0.024","3290000000","3.9","-0.093","3.811","3.579","0","3.805","ZNGA","Zynga Inc.","Technology","0.232","-40.914"],["2294918","-0.022","3300000000","12.46","1.81","13.26","14.47","5.41","12.19","NAVI","Navient Corporation","Finance","-1.21","6.735"],["23021","-0.009","3330000000","208.55","7.32","205.82","186.8","0.73","206.6","CHDN","Churchill Downs, Incorporated","Consumer Services","19.02","28.224"],["1761569","-0.046","3330000000","35.7","-1.22","29.13","25.48","0","34.07","CREE","Cree, Inc.","Technology","3.65","-27.926"],["146963","-0.011","3340000000","41.8","2.43","39.75","37.85","2.01","41.36","CATY","Cathay General Bancorp","Finance","1.9","17.021"],["264427","-0.001","3340000000","55.41","1.68","51.97","48.66","0","55.38","BECN","Beacon Roofing Supply, Inc.","Consumer Services","3.31","32.964"],["87630","0.002","3360000000","24.91","5.498","24.778","24.281","5.52","24.971","ACGLP","Arch Capital Group Ltd.","Finance","0.497","4.542"],["222226","-0.008","3370000000","149.57","12.457","154.067","132.554","0.87","148.391","SAFM","Sanderson Farms, Inc.","Consumer Non-Durables","21.513","11.912"],["549153","-0.024","3370000000","37","1.72","38.22","41.68","2.63","36.13","PDCO","Patterson Companies, Inc.","Health Care","-3.46","21.006"],["229270","-0.01","3380000000","109.14","-2.29","101.93","93.11","0","108.07","CMPR","Cimpress N.V","Miscellaneous","8.82","-47.192"],["204103","-0.008","3390000000","58.81","-0.52","58.72","51.09","0","58.33","PODD","Insulet Corporation","Health Care","7.63","-112.173"],["1040313","-0.004","3400000000","41.25","0.85","39.31","31.53","0","41.09","CAR","Avis Budget Group, Inc.","Consumer Services","7.78","48.341"],["74022","-0.016","3420000000","59.6","2.87","54.1","51.27","1.24","58.65","SIGI","Selective Insurance Group, Inc.","Finance","2.83","20.436"],["37167","0.002","3440000000","125.22","4.2","120.54","122.44","1.68","125.49","LANC","Lancaster Colony Corporation","Consumer Non-Durables","-1.9","29.879"],["506332","0.034","3440000000","50.93","0.14","47.37","46.9","0","52.65","PDCE","PDC Energy, Inc.","Energy","0.47","376.071"],["437412","0.012","3460000000","43.3","0.32","41.331","38.644","0","43.8","RP","RealPage, Inc.","Technology","2.687","136.875"],["598634","-0.003","3500000000","19.42","1.92","21.05","20.47","0","19.36","MIK","The Michaels Companies, Inc.","Consumer Services","0.58","10.083"],["203068","-0.006","3520000000","92.77","5.27","90.07","97.02","0","92.21","TECD","Tech Data Corporation","Technology","-6.95","17.497"],["671106","-0.01","3520000000","50.01","1.66","49.43","48.99","1.64","49.49","TXRH","Texas Roadhouse, Inc.","Consumer Services","0.44","29.813"],["1522459","-0.058","3520000000","36.68","2.21","36.03","39.12","2.89","34.55","BPOP","Popular, Inc.","Finance","-3.09","15.633"],["433423","-0.008","3540000000","56","4.28","54.62","60.42","0","55.55","CRUS","Cirrus Logic, Inc.","Technology","-5.8","12.979"],["296831","-0.006","3560000000","74.14","2.98","74.7","80.79","2.1","73.68","JCOM","j2 Global, Inc.","Technology","-6.09","24.725"],["256263","-0.026","3580000000","92.3","-4.97","91.29","90.72","0","89.91","BGNE","BeiGene, Ltd.","Health Care","0.57","-18.091"],["711839","-0.029","3580000000","75.37","-8.902","78.103","72.63","0","73.18","CLVS","Clovis Oncology, Inc.","Health Care","5.473","-8.221"],["371731","-0.005","3590000000","73.9","0.56","71.88","62.78","0","73.51","LIVN","LivaNova PLC","Health Care","9.1","131.268"],["124165","-0.009","3600000000","37.63","0.37","37.85","36.31","1.68","37.3","LNCE","Snyder's-Lance, Inc.","Consumer Non-Durables","1.54","100.811"],["103337","-0.015","3620000000","73.53","3.46","72.86","71.91","1.5","72.4","UMBF","UMB Financial Corporation","Finance","0.95","20.925"],["556616","-0.009","3620000000","46.78","0.82","50.05","50.13","0","46.37","IART","Integra LifeSciences Holdings Corporation","Capital Goods","-0.08","56.549"],["19385","0.003","3640000000","85.21","3.81","84.61","79.69","1.06","85.49","MORN","Morningstar, Inc.","Finance","4.92","22.438"],["465639","-0.033","3640000000","24.09","-1.4","23.37","20.68","0","23.3","NKTR","Nektar Therapeutics","Health Care","2.69","-16.643"],["730753","-0.016","3640000000","15.21","0.38","15.36","15.36","1.85","14.97","WEN","Wendy's Company (The)","Consumer Services","0","39.395"],["2571850","-0.026","3670000000","6.73","-0.148","6.712","6.625","0","6.558","OPK","Opko Health, Inc.","Health Care","0.087","-44.311"],["113997","-0.012","3700000000","52.69","2.39","51.86","48.55","2.15","52.04","CHFC","Chemical Financial Corporation","Finance","3.31","21.774"],["266321","0.001","3710000000","29.67","1.04","28.03","26.73","2.02","29.7","ILG","ILG, Inc","Finance","1.3","28.558"],["328859","-0.014","3720000000","35.95","1.87","36.49","37.18","3.53","35.45","UBSI","United Bankshares, Inc.","Finance","-0.69","18.957"],["28144","-0.012","3740000000","191.1","2.5","187.04","171.94","0","188.8","ICUI","ICU Medical, Inc.","Health Care","15.1","75.52"],["41989","-0.015","3750000000","61.9","1.38","61.284","51.297","0","60.985","JOBS","51job, Inc.","Technology","9.987","44.192"],["130206","-0.003","3750000000","156.13","8.37","151.88","157.23","3.06","155.72","CBRL","Cracker Barrel Old Country Store, Inc.","Consumer Services","-5.35","18.605"],["1187436","0.008","3760000000","36.02","0.65","39.96","38.97","0","36.29","HAIN","The Hain Celestial Group, Inc.","Consumer Non-Durables","0.99","55.831"],["319691","-0.001","3770000000","65.1","0.23","64.1","64.68","0","65.05","VSAT","ViaSat, Inc.","Technology","-0.58","282.826"],["4602943","-0.025","3790000000","63.15","-1.71","57.52","57.54","0","61.6","LITE","Lumentum Holdings Inc.","Consumer Durables","-0.02","-36.023"],["115226","-0.01","3810000000","45.94","2.19","44.7","42.66","1.84","45.49","MBFI","MB Financial Inc.","Finance","2.04","20.772"],["182775","0.004","3810000000","224.4","6.18","213.51","167.87","0","225.3","STMP","Stamps.com Inc.","Miscellaneous","45.64","36.456"],["343279","-0.007","3810000000","54.02","1.163","47.004","40.156","0.75","53.635","IBKR","Interactive Brokers Group, Inc.","Finance","6.848","46.118"],["146250","-0.013","3830000000","52.89","1.19","53.24","49.99","1.41","52.18","HCSG","Healthcare Services Group, Inc.","Health Care","3.25","43.849"],["352580","0.045","3890000000","21.72","-0.93","23.445","23.504","0","22.695","LILA","Liberty Global plc","Consumer Services","-0.059","-24.403"],["954103","0.002","3900000000","44.97","-0.76","54.18","67.68","0","45.05","DXCM","DexCom, Inc.","Health Care","-13.5","-59.276"],["167434","-0.013","3920000000","55.85","-1.92","54.2","38.9","0","55.1","FGEN","FibroGen, Inc","Health Care","15.3","-28.698"],["868063","0.041","3930000000","22","-0.93","23.29","23.4","0","22.91","LILAK","Liberty Global plc","Consumer Services","-0.11","-24.634"],["192479","-0.003","3940000000","73.75","4.1","78.46","79.09","1.97","73.5","IBKC","IBERIABANK Corporation","Finance","-0.63","17.927"],["364536","-0.067","3970000000","75.23","0.62","78.07","74.73","0","70.16","MDSO","Medidata Solutions, Inc.","Technology","3.34","113.161"],["70519","-0.015","3980000000","94.9","1.68","84.28","75.81","0","93.45","SLAB","Silicon Laboratories, Inc.","Technology","8.47","55.625"],["285742","-0.025","4000000000","92.41","-2.16","91.32","87.39","0","90.15","PFPT","Proofpoint, Inc.","Technology","3.93","-41.736"],["341162","-0.053","4000000000","89.51","3.62","87.59","80.58","0","84.75","LOPE","Grand Canyon Education, Inc.","Consumer Services","7.01","23.412"],["113986","-0.004","4060000000","29.24","1.6","29.51","29.16","3.02","29.11","FHB","First Hawaiian, Inc.","Finance","0.35","18.194"],["1112075","-0.002","4060000000","13.75","0.64","13.59","13.44","2.28","13.72","ISBC","Investors Bancorp, Inc.","Finance","0.15","21.438"],["1622831","-0.002","4060000000","32.57","0.99","33.04","33.19","0","32.51","AKRX","Akorn, Inc.","Health Care","-0.15","32.838"],["319798","1.531","4070000000","81","0.78","205.01","162.74","0","205.01","WINS","Wins Finance Holdings Inc.","Finance","42.27","262.833"],["1379727","-0.011","4100000000","31.07","0.77","27.5","25.45","0","30.74","IDTI","Integrated Device Technology, Inc.","Technology","2.05","39.922"],["81229","-0.004","4130000000","98.75","3.46","98.33","88.83","0.39","98.4","LSTR","Landstar System, Inc.","Transportation","9.5","28.439"],["231681","-0.006","4200000000","48.75","2.5","47.86","46.99","1.91","48.45","HBHC","Hancock Holding Company","Finance","0.87","19.38"],["35189","-0.012","4210000000","15.42","0.31","15.71","15.79","4.27","15.24","TFSL","TFS Financial Corporation","Finance","-0.08","49.161"],["112291","-0.014","4210000000","86.05","3.6","84.22","78.43","0","84.85","TCBI","Texas Capital Bancshares, Inc.","Finance","5.79","23.569"],["374071","-0.01","4220000000","34.83","-2.53","36.77","31.88","0","34.48","ACAD","ACADIA Pharmaceuticals Inc.","Health Care","4.89","-13.628"],["2580021","0.009","4230000000","19.78","-1.95","19.79","19.78","0.41","19.96","PTEN","Patterson-UTI Energy, Inc.","Energy","0.01","-10.236"],["1399345","-0.003","4240000000","14.74","-0.24","15.69","17.06","0","14.7","NUAN","Nuance Communications, Inc.","Technology","-1.37","-61.25"],["551950","-0.103","4260000000","209","6.354","199.177","177.707","0.63","187.565","LFUS","Littelfuse, Inc.","Consumer Durables","21.47","29.519"],["871962","0.005","4280000000","47.6","-3.966","43.965","32.312","0","47.825","SGMS","Scientific Games Corp","Technology","11.653","-12.059"],["388363","0.021","4290000000","48.75","2.57","50.767","46.023","2.4","49.775","MEOH","Methanex Corporation","Basic Industries","4.744","19.368"],["557055","-0.01","4300000000","15.17","0.4","14.87","12.94","4.77","15.02","BGCP","BGC Partners, Inc.","Finance","1.93","37.55"],["2144525","-0.024","4310000000","28.5","-3.57","24.64","24.496","0","27.809","NTNX","Nutanix, Inc.","Technology","0.144","-7.79"],["94387","-0.006","4320000000","62.38","2.74","60.81","57.94","1.2","62.01","COLM","Columbia Sportswear Company","Consumer Non-Durables","2.87","22.631"],["282998","0.002","4350000000","114.57","4.23","110.72","109.32","0.91","114.79","CASY","Caseys General Stores, Inc.","Consumer Durables","1.4","27.137"],["237759","0","4360000000","33.1","1.08","33.12","32.62","0","33.1","VWR","VWR Corporation","Consumer Durables","0.5","30.648"],["3984","-0.004","4410000000","227.8","16.6","223.23","203.49","0","226.9","ESGR","Enstar Group Limited","Finance","19.74","13.669"],["427688","-0.002","4450000000","49.61","2.3","51.05","45.01","2.02","49.53","LPLA","LPL Financial Holdings Inc.","Finance","6.04","21.535"],["146023","-0.018","4460000000","81.29","3.96","77.08","74.29","0.69","79.83","WTFC","Wintrust Financial Corporation","Finance","2.79","20.159"],["647359","-0.04","4460000000","32.75","0.84","29.13","25.72","0","31.45","ENTG","Entegris, Inc.","Consumer Non-Durables","3.41","37.44"],["378387","-0.007","4470000000","20.46","1.06","19.62","18.36","3.51","20.31","UMPQ","Umpqua Holdings Corporation","Finance","1.26","19.16"],["137898","-0.011","4480000000","58.3","0.62","58.31","56.66","0.21","57.65","PEGA","Pegasystems Inc.","Technology","1.65","92.984"],["198457","-0.013","4500000000","97.9","2.49","109.57","101.41","0","96.64","FIZZ","National Beverage Corp.","Consumer Non-Durables","8.16","38.811"],["635394","-0.012","4500000000","87.76","6.101","86.062","89.33","0","86.665","MASI","Masimo Corporation","Health Care","-3.268","14.205"],["1303075","-0.012","4510000000","10.59","0.62","10.99","11.05","0","10.46","SLM","SLM Corporation","Finance","-0.06","16.871"],["179685","-0.029","4590000000","101.3","1.039","89.305","85.932","0.47","98.325","BLKB","Blackbaud, Inc.","Technology","3.373","94.634"],["649416","-0.021","4650000000","68.99","-2.985","67.571","66.717","0","67.575","CAVM","Cavium, Inc.","Technology","0.854","-22.638"],["5449","-0.036","4710000000","57.3","-0.249","57.757","64.158","9.2","55.229","SRCLP","Stericycle, Inc.","Basic Industries","-6.401","-221.802"],["151604","0.003","4710000000","28.58","1.18","28.49","29.06","7.36","28.66","HPT","Hospitality Properties Trust","Consumer Services","-0.57","24.288"],["429317","-0.001","4710000000","64.52","2.11","64.457","60.222","0","64.475","AZPN","Aspen Technology, Inc.","Technology","4.235","30.557"],["359382","-0.001","4730000000","127.3","-8.14","117","84.72","0","127.2","PBYI","Puma Biotechnology Inc","Health Care","32.28","-15.627"],["86014","0.002","4750000000","77.33","3.18","77.8","71","0.64","77.48","WWD","Woodward, Inc.","Energy","6.8","24.365"],["7531158","-0.013","4770000000","14.12","0.697","15.369","19.152","0","13.931","MAT","Mattel, Inc.","Consumer Non-Durables","-3.783","19.987"],["109015","-0.021","4800000000","131.02","2.03","122.809","116.422","1.04","128.315","TECH","Bio-Techne Corp","Health Care","6.387","63.209"],["316726","-0.012","4820000000","56.96","9.56","57.53","55.75","0","56.3","LVNTA","Liberty Interactive Corporation","Consumer Services","1.78","5.889"],["7068","-0.007","4830000000","405","25.51","374.36","358.86","0.35","402.16","FCNCA","First Citizens BancShares, Inc.","Finance","15.5","15.765"],["2349708","0.005","4850000000","11.65","0.07","12.01","12.4","1.9","11.71","BRCD","Brocade Communications Systems, Inc.","Technology","-0.39","167.286"],["8861","-0.003","4900000000","7.88","0.35","7.89","8.02","3.67","7.86","SPIL","Siliconware Precision Industries Company, Ltd.","Technology","-0.13","22.457"],["241700","-0.039","4910000000","127.88","0.79","123.79","131.13","0","122.88","ATHN","athenahealth, Inc.","Miscellaneous","-7.34","155.544"],["118553","-0.005","4950000000","120.78","3.85","111.93","114","1.23","120.13","POOL","Pool Corporation","Consumer Durables","-2.07","31.203"],["128362","-0.016","4950000000","121.67","1.418","109.551","101.244","0.67","119.665","MPWR","Monolithic Power Systems, Inc.","Technology","8.307","84.39"],["1101349","-0.002","4980000000","19.43","0.199","18.439","18.357","0","19.395","CDEV","Centennial Resource Development, Inc.","Energy","0.082","97.462"],["95180","-0.001","4990000000","62.18","3.09","57.92","54.84","0","62.11","UBNT","Ubiquiti Networks, Inc.","Technology","3.08","20.1"],["3747315","0.066","5020000000","44.91","-2.83","43.95","32.08","0","47.88","JUNO","Juno Therapeutics, Inc.","Health Care","11.87","-16.919"],["188297","0.009","5030000000","31.4","1","30.24","28.1","0.5","31.68","BRKR","Bruker Corporation","Capital Goods","2.14","31.68"],["164430","-0.002","5070000000","96.64","3.1","96.94","91.67","0","96.46","EEFT","Euronet Worldwide, Inc.","Finance","5.27","31.116"],["168927","-0.045","5110000000","55.95","1.26","56.26","58.46","0","53.41","SATS","EchoStar Corporation","Technology","-2.2","42.389"],["191499","0.001","5110000000","81.43","1.549","78.771","74.347","0","81.495","PRAH","PRA Health Sciences, Inc.","Health Care","4.424","52.611"],["5241508","-0.029","5120000000","15.86","-0.412","15.228","14.13","2.73","15.408","CY","Cypress Semiconductor Corporation","Technology","1.097","-37.398"],["106","0.062","5130000000","56.38","9.56","59.88","56.25","0","59.88","LVNTB","Liberty Interactive Corporation","Consumer Services","3.63","6.264"],["375746","-0.002","5130000000","66.2","3.25","65.78","63.76","0.85","66.1","PNFP","Pinnacle Financial Partners, Inc.","Finance","2.02","20.338"],["232344","0.006","5180000000","118.59","8.62","120.25","125.63","0","119.27","UTHR","United Therapeutics Corporation","Health Care","-5.38","13.836"],["358596","0.005","5270000000","222.69","-3.05","215.58","207.14","0","223.83","MSG","The Madison Square Garden Company","Consumer Services","8.44","-73.387"],["1018560","-0.013","5270000000","28.5","0.66","28.15","27.77","0","28.12","ARRS","ARRIS International plc","Technology","0.38","42.606"],["1522231","-0.011","5270000000","59.07","2.28","54.517","54.726","2.35","58.449","DNKN","Dunkin' Brands Group, Inc.","Consumer Services","-0.209","25.635"],["1480624","0.016","5290000000","37.5","0.661","41.167","40.78","0","38.098","TRIP","TripAdvisor, Inc.","Technology","0.387","57.638"],["450138","-0.016","5390000000","62.11","-2.52","59.88","52.72","0","61.09","NBIX","Neurocrine Biosciences, Inc.","Health Care","7.16","-24.242"],["1989044","0.001","5460000000","19.56","0.47","18.23","20.65","3.09","19.58","SABR","Sabre Corporation","Technology","-2.42","41.66"],["175218","-0.004","5470000000","84.11","1.55","87.82","82.43","1.14","83.74","RGLD","Royal Gold, Inc.","Basic Industries","5.39","54.026"],["91926","-0.015","5500000000","286.73","18.3","279.65","250.97","0","282.42","CACC","Credit Acceptance Corporation","Finance","28.68","15.433"],["974861","-0.004","5520000000","19.41","1.26","19.69","18.91","2.1","19.33","GNTX","Gentex Corporation","Capital Goods","0.78","15.341"],["672874","-0.028","5540000000","28.93","0.71","28.02","27.97","0","28.11","BUFF","Blue Buffalo Pet Products, Inc.","Consumer Non-Durables","0.05","39.592"],["23110","-0.005","5630000000","86.47","4.58","87.41","83.91","1.99","86.07","BOKF","BOK Financial Corporation","Finance","3.5","18.793"],["591776","-0.039","5670000000","108.65","4.81","95.88","82.84","0.66","104.4","MKSI","MKS Instruments, Inc.","Capital Goods","13.04","21.705"],["792107","-0.026","5720000000","48.32","2.96","48.25","47.6","4.14","47.09","PACW","PacWest Bancorp","Finance","0.65","15.909"],["236659","-0.001","5860000000","45","0.74","42.93","39.85","1.86","44.94","NATI","National Instruments Corporation","Technology","3.08","60.73"],["473421","-0.03","5860000000","70.85","-0.25","71.33","76.59","0","68.71","SRCL","Stericycle, Inc.","Basic Industries","-5.26","-274.84"],["201536","-0.008","5870000000","58.16","2.823","57.158","56.203","1.56","57.715","CBSH","Commerce Bancshares, Inc.","Finance","0.955","20.445"],["735978","-0.037","5890000000","56.5","4.21","57.73","58.01","0","54.41","BIVV","Bioverativ Inc.","Health Care","-0.28","12.924"],["293809","-0.012","5900000000","46.62","2.93","46.25","45.93","1.57","46.04","OZRK","Bank of the Ozarks","Finance","0.32","15.713"],["446088","0.005","5900000000","35.83","1.33","36.25","35.86","1.83","36.01","LOGI","Logitech International S.A.","Technology","0.39","27.075"],["3920606","0.047","5990000000","54.82","-4.63","48.58","42.41","0","57.39","FSLR","First Solar, Inc.","Technology","6.17","-12.395"],["132685","-0.024","6010000000","115.99","-0.79","109.5","103.11","0","113.21","ZBRA","Zebra Technologies Corporation","Technology","6.39","-143.304"],["196845","-0.003","6020000000","91.67","3.46","93.39","90.67","1.72","91.37","LECO","Lincoln Electric Holdings, Inc.","Technology","2.72","26.408"],["2702","-0.001","6050000000","26.53","4.41","26.39","26.98","5.56","26.5","NTRSP","Northern Trust Corporation","Finance","-0.59","6.009"],["531564","0.003","6060000000","202.59","0.97","191.32","204.85","0","203.24","ULTI","The Ultimate Software Group, Inc.","Technology","-13.53","209.526"],["154198","-0.019","6150000000","115.77","-9.95","118.461","131.153","0","113.585","TSRO","TESARO, Inc.","Health Care","-12.692","-11.416"],["625971","-0.003","6160000000","53.37","0.99","51.36","50.07","0","53.22","MSCC","Microsemi Corporation","Technology","1.29","53.758"],["1072826","-0.007","6250000000","18.66","0.894","18.006","17.459","3.65","18.524","PBCT","People's United Financial, Inc.","Finance","0.547","20.72"],["2872665","-0.008","6250000000","19.15","1.97","19.501","21.245","0","18.988","JBLU","JetBlue Airways Corporation","Transportation","-1.745","9.639"],["2073729","-0.04","6290000000","54.99","-1.29","47.06","38.47","0","52.8","EXAS","Exact Sciences Corporation","Health Care","8.59","-40.93"],["10698","-0.001","6310000000","120.8","4","120.4","121.36","2.56","120.72","ERIE","Erie Indemnity Company","Finance","-0.96","30.18"],["9568","-0.005","6320000000","148.62","5.58","147.27","131.13","1.17","147.88","ESLT","Elbit Systems Ltd.","Capital Goods","16.14","26.502"],["252932","-0.02","6340000000","262.71","6.64","252.63","240.72","0","257.56","COHR","Coherent, Inc.","Capital Goods","11.91","38.789"],["562897","-0.009","6360000000","46.82","1.55","41.81","38.27","1.27","46.39","FLIR","FLIR Systems, Inc.","Capital Goods","3.54","29.929"],["463338","0.016","6490000000","121.05","-0.08","114.95","112.58","0.83","123","LOGM","LogMein, Inc.","Technology","2.37","-1537.5"],["195887","0.016","6530000000","118.86","4.93","114.04","101.34","0","120.81","ICLR","ICON plc","Health Care","12.7","24.505"],["3306766","0.061","6580000000","32.14","1.2","32.76","35.49","0","34.09","COMM","CommScope Holding Company, Inc.","Technology","-2.73","28.408"],["627422","0.001","6610000000","35.39","3.17","35.34","34.78","0","35.44","HDS","HD Supply Holdings, Inc.","Consumer Services","0.56","11.18"],["172029","0.013","6620000000","174","3.8","184.01","191.18","0.76","176.26","MKTX","MarketAxess Holdings, Inc.","Finance","-7.17","46.384"],["244408","0","6680000000","115.9","5.34","122.31","126.31","0","115.94","MIDD","The Middleby Corporation","Technology","-4","21.712"],["671466","-0.023","6730000000","146.5","1.73","132.94","118.24","0.09","143.1","OLED","Universal Display Corporation","Capital Goods","14.7","82.717"],["1017987","-0.026","6750000000","39.41","0.37","38.53","38.51","0","38.4","FTNT","Fortinet, Inc.","Technology","0.02","103.784"],["1832184","0.064","6750000000","139.1","-7.331","133.418","106.902","0","147.975","BLUE","bluebird bio, Inc.","Health Care","26.516","-20.185"],["3240487","0","6840000000","3.91","0.96","4.06","4.01","8.67","3.91","VEON","VEON Ltd.","Public Utilities","0.05","4.073"],["631680","-0.008","6960000000","26.74","0.7","24.72","20.4","0","26.53","MTCH","Match Group, Inc.","Technology","4.32","37.9"],["193622","-0.007","6980000000","130.01","6.24","126.25","134.87","0","129.05","SBNY","Signature Bank","Finance","-8.62","20.681"],["250318","-0.01","7070000000","54.9","2.93","51.84","44.32","0.22","54.37","GGAL","Grupo Financiero Galicia S.A.","Finance","7.52","18.556"],["600358","0.015","7210000000","57.11","0.21","56.68","51.46","0","57.96","IONS","Ionis Pharmaceuticals, Inc.","Health Care","5.22","276"],["1797713","-0.004","7250000000","24.79","0.2","26.07","24.44","0","24.68","EXEL","Exelixis, Inc.","Health Care","1.63","123.4"],["95298","-0.003","7290000000","126.69","5.03","120.49","121.19","0.95","126.29","NDSN","Nordson Corporation","Capital Goods","-0.7","25.107"],["586068","-0.025","7460000000","41.28","-0.24","40.74","42.46","0","40.23","Z","Zillow Group, Inc.","Miscellaneous","-1.72","-167.625"],["342990","0.001","7500000000","48.76","-1.29","51.14","54.89","0","48.8","ALKS","Alkermes plc","Health Care","-3.75","-37.829"],["307270","-0.02","7510000000","41.31","-0.24","40.59","42.44","0","40.49","ZG","Zillow Group, Inc.","Miscellaneous","-1.85","-168.708"],["824670","-0.014","7530000000","60.26","3.31","60.65","57.72","1.88","59.4","TSCO","Tractor Supply Company","Consumer Services","2.93","17.946"],["2027165","-0.014","7600000000","30.59","4.59","32.89","33.3","1.74","30.17","GT","The Goodyear Tire & Rubber Company","Consumer Durables","-0.41","6.573"],["696334","-0.009","7610000000","66.45","-0.349","58.667","56.281","0","65.835","PTC","PTC Inc.","Technology","2.386","-188.639"],["412323","-0.001","7700000000","121.27","6.02","118.49","123.96","0","121.15","FFIV","F5 Networks, Inc.","Technology","-5.47","20.125"],["139983","0.015","7810000000","392.64","19.271","376.217","369.342","0","398.525","UHAL","Amerco","Consumer Services","6.875","20.68"],["618092","0.011","7810000000","33.86","0.33","33.18","32.7","0","34.23","QGEN","Qiagen N.V.","Health Care","0.48","103.727"],["359043","-0.008","7840000000","31.78","1.98","29.56","25.98","0","31.53","PPC","Pilgrim's Pride Corporation","Consumer Non-Durables","3.58","15.924"],["92092","0.004","7860000000","36.4","-0.19","37.41","34.64","0","36.54","FWONA","Liberty Media Corporation","Consumer Services","2.77","-192.316"],["890158","-0.002","7940000000","13.66","-1.27","13.4","13.39","1.46","13.64","NWSA","News Corporation","Consumer Services","0.01","-10.74"],["972533","0.048","8030000000","107.65","3.05","113.52","97.19","0","112.79","SINA","Sina Corporation","Technology","16.33","36.98"],["188279","0.002","8100000000","13.9","-1.273","13.733","13.767","1.43","13.925","NWS","News Corporation","Consumer Services","-0.034","-10.939"],["832074","-0.017","8110000000","40.2","0.94","40.16","38.61","0.69","39.5","SSNC","SS&C Technologies Holdings, Inc.","Technology","1.55","42.021"],["504181","0.005","8240000000","38.14","-0.19","38.88","35.99","0","38.34","FWONK","Liberty Media Corporation","Consumer Services","2.89","-201.789"],["201013","-0.021","8330000000","192.92","1.71","169.17","149.01","0","188.94","ABMD","ABIOMED, Inc.","Health Care","20.16","110.491"],["379578","-0.006","8330000000","36.29","1.66","34.9","32.14","0","36.09","CPRT","Copart, Inc.","Consumer Durables","2.76","21.741"],["656083","0","8330000000","61.51","2.07","60.86","57.34","0","61.52","LULU","lululemon athletica inc.","Consumer Non-Durables","3.52","29.72"],["146254","-0.002","8490000000","141.53","6.492","145.63","150.789","0","141.295","JAZZ","Jazz Pharmaceuticals plc","Health Care","-5.159","21.764"],["349005","-0.003","8500000000","110.13","3.14","104.37","102.89","1.14","109.79","JKHY","Jack Henry & Associates, Inc.","Technology","1.48","34.965"],["290035","-0.002","8630000000","59.84","3.5","58.77","56.85","1.33","59.74","EWBC","East West Bancorp, Inc.","Finance","1.92","17.069"],["580145","-0.01","8680000000","61.31","-1.43","58.02","57.57","0","60.7","SGEN","Seattle Genetics, Inc.","Health Care","0.45","-42.448"],["884115","-0.01","8820000000","63.56","1.99","64.03","63.12","0.84","62.95","CDK","CDK Global, Inc.","Miscellaneous","0.91","31.633"],["5150470","-0.012","8880000000","21.32","0.68","18.91","16.28","0","21.06","ON","ON Semiconductor Corporation","Technology","2.63","30.971"],["322334","-0.023","8990000000","34.98","4.01","33.03","32.78","1.51","34.17","OTEX","Open Text Corporation","Technology","0.25","8.521"],["858319","0.005","9000000000","52.25","1.75","49.89","49.93","0","52.52","AKAM","Akamai Technologies, Inc.","Miscellaneous","-0.04","30.011"],["315306","-0.035","9010000000","133.89","2.006","125.668","97.014","0.5","129.174","HTHT","China Lodging Group, Limited","Consumer Services","28.654","64.394"],["1828293","-0.011","9060000000","18.47","0.516","18.234","16.817","1.3","18.265","MRVL","Marvell Technology Group Ltd.","Technology","1.417","35.397"],["1686360","0.016","9070000000","37.21","2.18","35.68","35.22","1.6","37.81","STLD","Steel Dynamics, Inc.","Basic Industries","0.46","17.344"],["4326","0","9100000000","26.96","0.894","26.868","27.372","5.24","26.973","PBCTP","People's United Financial, Inc.","Finance","-0.505","30.171"],["571511","-0.005","9340000000","46.46","2.51","46.06","43.59","1.02","46.21","ZION","Zions Bancorporation","Finance","2.47","18.41"],["2071","0.005","9360000000","26.2","4.78","26.336","26.172","7.4","26.323","AGNCB","AGNC Investment Corp.","Consumer Services","0.163","5.507"],["520634","-0.01","9370000000","65.1","2.87","64.88","64.29","1.35","64.46","DOX","Amdocs Limited","Technology","0.59","22.46"],["1117839","-0.003","9390000000","67.3","-2.56","66.16","62.93","0","67.07","SPLK","Splunk Inc.","Technology","3.23","-26.199"],["1001930","-0.018","9480000000","75.81","-0.33","72","70.96","0","74.45","QRVO","Qorvo, Inc.","Technology","1.04","-225.606"],["5055076","0.004","9510000000","17.8","0.63","17.14","16.56","0","17.87","FLEX","Flex Ltd.","Technology","0.58","28.365"],["112730","-0.003","9680000000","295.75","2.98","280.05","267.47","0","294.91","CSGP","CoStar Group, Inc.","Miscellaneous","12.58","98.963"],["244686","-0.014","9840000000","121.13","3.86","108.77","97.17","0.33","119.47","ODFL","Old Dominion Freight Line, Inc.","Transportation","11.6","30.951"],["3091829","0.035","10000000000","24.03","3.634","26.618","32.426","3.24","24.875","VIAB","Viacom Inc.","Consumer Services","-5.808","6.845"],["343509","-0.012","10170000000","129.05","2.798","120.867","107.095","0","127.545","IAC","IAC\/InterActiveCorp","Consumer Services","13.772","45.584"],["195546","-0.001","10190000000","64.51","2.18","61.7","55.82","0.87","64.45","SEIC","SEI Investments Company","Finance","5.88","29.564"],["649998","-0.014","10210000000","40.88","0.69","40.39","37.43","0","40.32","TRMB","Trimble Inc.","Capital Goods","2.96","58.435"],["1678015","-0.004","10210000000","22.72","0.96","23.09","23.09","0","22.64","QVCA","Liberty Interactive Corporation","Consumer Services","0","23.583"],["47096463","-0.018","10220000000","10.98","-0.6","13.09","12.68","0","10.79","AMD","Advanced Micro Devices, Inc.","Technology","0.41","-17.983"],["370","0","10230000000","22.68","0.96","23.17","23.21","0","22.68","QVCB","Liberty Interactive Corporation","Consumer Services","-0.04","23.625"],["2002548","0.011","10270000000","17.81","1.88","19.44","23.29","0","18.01","DISCK","Discovery Communications, Inc.","Consumer Services","-3.85","9.58"],["383193","-0.013","10470000000","240.31","3.26","259.66","261.6","0.25","237.21","MELI","MercadoLibre, Inc.","Miscellaneous","-1.94","72.764"],["305578","-0.001","10540000000","58.38","2.31","58.91","56.68","1.41","58.34","EXPD","Expeditors International of Washington, Inc.","Transportation","2.23","25.255"],["1824022","-0.003","10610000000","36.97","2.58","34.36","37.72","6.83","36.86","STX","Seagate Technology PLC","Technology","-3.36","14.287"],["486996","-0.013","10700000000","70","2.634","66.925","62.708","0.92","69.085","CDW","CDW Corporation","Consumer Services","4.217","26.228"],["710816","0.005","10710000000","123.15","2.19","116.54","99.84","0.27","123.7","CGNX","Cognex Corporation","Capital Goods","16.7","56.484"],["1640950","0.012","10740000000","37.85","2.68","37.2","41.41","0","38.3","HOLX","Hologic, Inc.","Health Care","-4.21","14.291"],["887141","0.023","10760000000","107.16","3.64","99.25","94.98","0","109.61","FANG","Diamondback Energy, Inc.","Energy","4.27","30.113"],["696075","0.003","10840000000","83.28","4.846","84.969","77.61","1.44","83.515","SNI","Scripps Networks Interactive, Inc","Consumer Services","7.359","17.234"],["3211552","0.012","10890000000","18.88","1.885","20.541","24.233","0","19.113","DISCA","Discovery Communications, Inc.","Consumer Services","-3.692","10.14"],["355327","0.018","10940000000","107.52","3.67","106.99","98.06","0","109.48","VRSN","VeriSign, Inc.","Technology","8.93","29.831"],["571937","-0.003","10960000000","48.37","-0.19","39.63","36.49","0","48.24","TEAM","Atlassian Corporation Plc","Technology","3.14","-253.895"],["1744244","-0.001","11010000000","78.53","3.41","75.86","70.87","2.3","78.43","CHRW","C.H. Robinson Worldwide, Inc.","Transportation","4.99","23"],["397828","-0.007","11100000000","121.84","-5.123","111.787","83.466","0","121.015","ALNY","Alnylam Pharmaceuticals, Inc.","Health Care","28.321","-23.622"],["1578183","0.009","11100000000","33.83","0.789","32.462","29.336","0","34.145","YNDX","Yandex N.V.","Technology","3.126","43.276"],["1910903","0.045","11100000000","56.61","3.56","54.31","52.21","3.62","59.15","GRMN","Garmin Ltd.","Capital Goods","2.1","16.615"],["365005","-0.031","11110000000","212.91","5.97","192.93","159.99","0","206.4","IPGP","IPG Photonics Corporation","Technology","32.94","34.573"],["1106","-0.001","11400000000","1410.88","0.72","1440.77","1430.02","6.02","1410","HBANP","Huntington Bancshares Incorporated","Finance","10.75","1958.333"],["936313","-0.011","11430000000","110.65","1.69","103.16","84.44","0","109.39","TTWO","Take-Two Interactive Software, Inc.","Technology","18.72","64.728"],["777683","-0.012","11440000000","92.59","4.62","95.9","101.61","2.35","91.45","HAS","Hasbro, Inc.","Consumer Non-Durables","-5.71","19.794"],["3631166","-0.01","11520000000","37.69","1.6","36.33","33.48","0","37.31","LKQ","LKQ Corporation","Consumer Services","2.85","23.319"],["277914","-0.001","11550000000","219.28","8.23","185.89","179.46","0","219.11","SIVB","SVB Financial Group","Finance","6.43","26.623"],["264566","0.006","11570000000","70.17","3.49","75.9","74","2.82","70.58","CINF","Cincinnati Financial Corporation","Finance","1.9","20.223"],["223209","0.002","11610000000","136.71","3.11","127.41","123.98","0","136.96","ANSS","ANSYS, Inc.","Technology","3.43","44.039"],["326357","0.003","11720000000","106.39","3.75","105.69","94.84","0.87","106.75","JBHT","J.B. Hunt Transport Services, Inc.","Transportation","10.85","28.467"],["803894","-0.004","11960000000","43.59","2.14","43.05","39.16","0","43.42","ETFC","E*TRADE Financial Corporation","Finance","3.89","20.29"],["991121","0.002","12010000000","44.42","2.07","43.33","41.13","1.82","44.51","NTAP","NetApp, Inc.","Technology","2.2","21.502"],["943476","-0.003","12060000000","43.16","0.86","40.42","36.35","0","43.04","CDNS","Cadence Design Systems, Inc.","Technology","4.07","50.047"],["271243","-0.001","12110000000","72.65","1.316","75.074","72.36","2.1","72.595","NDAQ","Nasdaq, Inc.","Finance","2.714","55.163"],["1005973","-0.006","12350000000","78.6","3.42","81.28","87.09","0","78.11","HSIC","Henry Schein, Inc.","Health Care","-5.81","22.839"],["745178","-0.005","12460000000","82.61","2.97","79.45","80.26","0","82.21","CTXS","Citrix Systems, Inc.","Technology","-0.81","27.68"],["22626","0.033","12490000000","30.05","3.63","35.13","38.46","2.59","31.05","VIA","Viacom Inc.","Consumer Services","-3.33","8.554"],["4218180","0.021","12630000000","25.28","0.52","23.59","22.23","1.55","25.81","MLCO","Melco Resorts & Entertainment Limited","Consumer Services","1.36","49.635"],["885896","0.024","12690000000","201.79","7.51","213.62","255.78","0","206.65","ULTA","Ulta Beauty, Inc.","Consumer Services","-42.16","27.517"],["239253","-0.003","12710000000","113.06","1.83","108.35","95.46","0.96","112.69","CBOE","Cboe Global Markets, Inc.","Finance","12.89","61.579"],["465917","-0.001","12710000000","55.75","2.96","56.03","54.55","0","55.69","NCLH","Norwegian Cruise Line Holdings Ltd.","Consumer Services","1.48","18.814"],["328666","-0.007","12910000000","86.52","2.13","82.41","77.16","0","85.95","SNPS","Synopsys, Inc.","Technology","5.25","40.352"],["207262","-0.01","13270000000","99.64","5.498","99.152","96.739","0","98.685","ACGL","Arch Capital Group Ltd.","Finance","2.413","17.949"],["702737","-0.008","13400000000","46.97","1.88","45.86","44.05","2.74","46.61","FAST","Fastenal Company","Consumer Services","1.81","24.793"],["1","0","13480000000","23.65","1.88","22.75","25.48","0","23.65","DISCB","Discovery Communications, Inc.","Consumer Services","-2.73","12.58"],["1024378","0.009","13770000000","32.38","1.8","33.387","32.916","3.1","32.685","CA","CA Inc.","Technology","0.471","18.158"],["129506","-0.007","13920000000","41.71","1.38","42.68","42.68","0","41.42","LSXMA","Liberty Media Corporation","Consumer Services","0","30.014"],["278151","-0.005","13930000000","41.65","1.376","42.601","42.604","0","41.46","LSXMK","Liberty Media Corporation","Consumer Services","-0.002","30.131"],["302969","-0.034","14010000000","166.17","2.91","159.6","160.72","0","160.51","IDXX","IDEXX Laboratories, Inc.","Health Care","-1.12","55.158"],["836910","0.006","14100000000","61.07","-3.43","59.2","60.94","0.57","61.45","XRAY","DENTSPLY SIRONA Inc.","Health Care","-1.74","-17.915"],["1105816","-0.013","14200000000","82.09","-1.07","91.2","89.88","0","81.02","BMRN","BioMarin Pharmaceutical Inc.","Health Care","1.32","-75.72"],["668404","-0.005","14750000000","52.54","1.98","48.91","46.66","2.77","52.3","MXIM","Maxim Integrated Products, Inc.","Technology","2.25","26.414"],["1423152","0.067","14930000000","85.05","2.75","83.34","82.43","0","90.73","VRSK","Verisk Analytics, Inc.","Technology","0.91","32.993"],["80","0","14950000000","44.5","1.38","42.35","42.41","0","44.5","LSXMB","Liberty Media Corporation","Consumer Services","-0.06","32.246"],["4490654","0.001","15060000000","13.8","0.722","13.676","13.182","3.16","13.817","HBAN","Huntington Bancshares Incorporated","Finance","0.495","19.137"],["1969822","0.02","15340000000","147.49","2.672","144.807","134.211","1.38","150.51","WYNN","Wynn Resorts, Limited","Consumer Services","10.596","56.329"],["407108","-0.019","15550000000","149.04","5.1","145.11","132.55","1.07","146.25","CTAS","Cintas Corporation","Consumer Non-Durables","12.56","28.676"],["62691","0.01","15830000000","86.21","0.17","93.21","91.27","0","87.06","LBRDA","Liberty Broadband Corporation","Consumer Services","1.94","512.118"],["554977","0.008","16000000000","87.29","0.17","94.47","92.29","0","87.98","LBRDK","Liberty Broadband Corporation","Consumer Services","2.18","517.529"],["1581906","-0.044","16320000000","108.89","5.88","103.89","99.09","2.18","104.05","KLAC","KLA-Tencor Corporation","Capital Goods","4.8","17.696"],["6405672","-0.125","16830000000","117.71","4.51","115.23","110.63","0","103.04","CHKP","Check Point Software Technologies Ltd.","Technology","4.6","22.847"],["1127337","0.007","17060000000","42.61","0.952","44.879","45.279","0","42.895","INFO","IHS Markit Ltd.","Technology","-0.4","45.058"],["821846","-0.011","18110000000","73.69","2.34","70.86","65.98","1.92","72.85","XLNX","Xilinx, Inc.","Technology","4.88","31.132"],["486241","-0.024","18130000000","210.95","11.42","209.74","217.54","0","205.93","ORLY","O'Reilly Automotive, Inc.","Consumer Services","-7.8","18.032"],["1121532","-0.033","18290000000","157.18","0.29","147.36","139.04","0","151.97","SBAC","SBA Communications Corporation","Consumer Services","8.32","524.034"],["2404363","-0.008","18760000000","124.66","2.125","144.643","145.539","1","123.691","EXPE","Expedia, Inc.","Consumer Services","-0.896","58.207"],["842946","-0.017","18820000000","238.98","2.92","194.151","163.196","0","234.825","ALGN","Align Technology, Inc.","Health Care","30.955","80.42"],["3467796","0.035","19820000000","35.71","1.24","35.37","36.23","0","36.96","MYL","Mylan N.V.","Health Care","-0.86","29.806"],["5509962","-0.005","19820000000","32.5","-0.61","32.74","30.69","0.93","32.35","SYMC","Symantec Corporation","Technology","2.05","-53.033"],["1356280","-0.021","20490000000","113.86","5.21","105.15","103.82","1.14","111.52","SWKS","Skyworks Solutions, Inc.","Technology","1.33","21.405"],["1504062","0.004","21370000000","28.9","1.97","27.87","26.11","2.21","29.01","FITB","Fifth Third Bancorp","Finance","1.76","14.726"],["444530","0.002","21420000000","93.52","4.405","92.198","90.965","1.77","93.741","NTRS","Northern Trust Corporation","Finance","1.233","21.281"],["1043863","-0.007","21460000000","91.25","3.91","88.25","78.91","0","90.59","DLTR","Dollar Tree, Inc.","Consumer Services","9.34","23.169"],["521944","-0.003","21560000000","161.08","3.53","156.67","147.93","1.31","160.58","WLTW","Willis Towers Watson Public Limited Company","Finance","8.74","45.49"],["1879545","-0.033","21650000000","67.52","1.98","70.96","66.49","0","65.3","CERN","Cerner Corporation","Technology","4.47","32.98"],["1668313","-0.017","21680000000","94.8","1.86","91.11","83.53","1.53","93.17","MCHP","Microchip Technology Incorporated","Technology","7.58","50.091"],["1581878","-0.053","22070000000","113.25","-0.79","114.88","124.14","0","107.29","INCY","Incyte Corporation","Health Care","-9.26","-135.81"],["135012","-0.009","22150000000","88.29","8.935","91.331","100.994","4.52","87.463","WPPGY","WPP plc","Technology","-9.663","9.789"],["402371","-0.001","22320000000","92.9","5.82","90.9","80.24","2.47","92.85","TROW","T. Rowe Price Group, Inc.","Finance","10.66","15.954"],["1670136","-0.003","22560000000","48.54","2.15","51.5","59.25","0","48.4","DISH","DISH Network Corporation","Consumer Services","-7.75","22.512"],["661063","-0.014","22760000000","110.99","-1.82","106.25","100.77","0","109.42","WDAY","Workday, Inc.","Technology","5.48","-60.121"],["712513","0.004","22990000000","63.79","2.28","61.74","58.78","3.06","64.04","PAYX","Paychex, Inc.","Consumer Services","2.96","28.088"],["2561379","0.025","23370000000","46.82","4.03","49.1","48.28","0.84","47.99","AAL","American Airlines Group, Inc.","Transportation","0.82","11.908"],["1036089","-0.005","24370000000","63.49","3.03","63.36","60.41","1","63.19","ROST","Ross Stores, Inc.","Consumer Services","2.95","20.855"],["1031000","-0.015","24830000000","71.73","3.74","72.09","67.25","1.39","70.67","PCAR","PACCAR Inc.","Capital Goods","4.84","18.896"],["11358683","-0.008","24890000000","5.44","0.17","5.594","5.389","0.8","5.395","SIRI","Sirius XM Holdings Inc.","Consumer Services","0.205","31.735"],["517061","-0.012","26080000000","49.99","1.6","47.9","43.2","1.68","49.38","AMTD","TD Ameritrade Holding Corporation","Finance","4.7","30.863"],["2037400","-0.022","26120000000","119.66","2.306","139.615","128.539","0","117.035","ALXN","Alexion Pharmaceuticals, Inc.","Health Care","11.076","50.752"],["3099007","-0.04","26150000000","129.43","4.09","127.24","123.92","0","124.24","FISV","Fiserv, Inc.","Technology","3.32","30.377"],["2351826","-0","26310000000","89.27","1.34","86.47","87.8","2.3","89.23","WDC","Western Digital Corporation","Technology","-1.33","66.59"],["954543","-0.007","27200000000","124.96","-2.67","116.54","108.15","0","124.11","ADSK","Autodesk, Inc.","Technology","8.39","-46.483"],["32","0","29050000000","67.32","0.62","67.93","69.93","4.49","67.32","SLMBP","SLM Corporation","Finance","-2","108.581"],["1897783","0.002","29530000000","117.05","5.63","114.3","110.6","0","117.28","NXPI","NXP Semiconductors N.V.","Technology","3.7","20.831"],["3534","-0.006","30080000000","27.76","0.72","27.53","27.49","5.69","27.6","HBANO","Huntington Bancshares Incorporated","Finance","0.04","38.333"],["378623","0.006","30140000000","205.19","4.98","205.6","188.9","0","206.43","ILMN","Illumina, Inc.","Capital Goods","16.7","41.452"],["1078067","0.011","30340000000","29.89","0.91","31.52","31.47","0","30.23","LBTYK","Liberty Global plc","Consumer Services","0.05","33.22"],["103","0.015","31210000000","30.65","0.91","33.11","33","0","31.1","LBTYB","Liberty Global plc","Consumer Services","0.11","34.176"],["937330","0.011","31310000000","30.85","0.91","32.54","32.43","0","31.2","LBTYA","Liberty Global plc","Consumer Services","0.11","34.286"],["247087","-0.013","31890000000","23.65","0.48","21.4","21.06","1.51","23.34","GRFS","Grifols, S.A.","Health Care","0.34","48.625"],["1762492","-0.029","32840000000","208.57","10.95","187.37","162.61","0.87","202.53","LRCX","Lam Research Corporation","Technology","24.76","18.496"],["775438","-0.001","32890000000","57.93","1.32","55.99","52.19","0","57.89","MNST","Monster Beverage Corporation","Consumer Non-Durables","3.8","43.856"],["1115304","-0.004","33430000000","91.3","2.01","87.02","81.5","1.97","90.92","ADI","Analog Devices, Inc.","Technology","5.52","45.234"],["6669630","-0.052","34990000000","119.6","3.73","117.27","111.88","0","113.35","EA","Electronic Arts Inc.","Technology","5.39","30.389"],["1712369","0.017","36000000000","61.29","5.76","60.96","61.84","0","62.34","ESRX","Express Scripts Holding Company","Health Care","-0.88","10.823"],["1622278","-0.02","36150000000","146.23","1.041","152.197","139.519","0","143.375","VRTX","Vertex Pharmaceuticals Incorporated","Health Care","12.678","137.729"],["405767","0.001","38530000000","151.02","3.72","145.33","136.89","1.02","151.12","INTU","Intuit Inc.","Technology","8.44","40.624"],["3539095","-0.003","40150000000","37.64","6.666","38.008","35.776","0","37.515","EBAY","eBay Inc.","Miscellaneous","2.232","5.628"],["2629","0","41110000000","420.928","0.935","379.964","370.19","0","420.928","IRDMB","Iridium Communications Inc","Consumer Durables","9.774","450.19"],["261202","-0.001","41780000000","375.36","6.96","356.38","319.86","0","374.9","ISRG","Intuitive Surgical, Inc.","Health Care","36.52","53.865"],["580081","-0.016","42010000000","402.62","9.97","439.34","459.46","0","396.21","REGN","Regeneron Pharmaceuticals, Inc.","Health Care","-20.12","39.74"],["6788227","-0.04","42890000000","75.67","3.12","73.32","68.57","0.8","72.61","CTSH","Cognizant Technology Solutions Corporation","Technology","4.75","23.272"],["738838","0.009","44910000000","119.48","3.05","111.87","104.28","1.11","120.58","MAR","Marriott International","Consumer Services","7.59","39.534"],["3051777","-0.008","45330000000","50.43","1.94","52.871","51.955","1.55","50.035","CSX","CSX Corporation","Transportation","0.916","25.791"],["469546","-0.011","46130000000","137.17","4.9","135.17","125.48","1.92","135.71","CME","CME Group Inc.","Finance","9.69","27.696"],["873095","0.004","47310000000","25.45","1.59","26.1","27.29","1.4","25.56","FOX","Twenty-First Century Fox, Inc.","Consumer Services","-1.19","16.075"],["2241968","0.003","48570000000","26.15","1.59","26.68","27.72","1.36","26.24","FOXA","Twenty-First Century Fox, Inc.","Consumer Services","-1.04","16.503"],["2837367","-0.012","48840000000","65.49","1.48","63.15","60.02","0.46","64.7","ATVI","Activision Blizzard, Inc","Technology","3.13","43.716"],["27550750","-0.003","49020000000","44.31","4.41","38.98","32.28","0","44.2","MU","Micron Technology, Inc.","Technology","6.7","10.023"],["1735449","-0.005","49450000000","59.77","2.36","61.88","63.54","0","59.5","TMUS","T-Mobile US, Inc.","Public Utilities","-1.66","25.212"],["1313871","-0.003","51490000000","116.26","3.85","111.88","105.94","1.93","115.88","ADP","Automatic Data Processing, Inc.","Technology","5.94","30.099"],["4714360","-0.029","53710000000","331.53","-4.85","350.92","341.49","0","321.84","TSLA","Tesla, Inc.","Capital Goods","9.43","-66.359"],["5930","0.017","56380000000","16.86","0.74","17.85","16.89","1.91","17.15","AMOV","America Movil, S.A.B. de C.V.","Public Utilities","0.96","23.176"],["6317203","-0.014","59370000000","56.43","2.81","51.76","45.86","0.71","55.67","AMAT","Applied Materials, Inc.","Technology","5.9","19.811"],["4221841","-0.003","62270000000","41.43","1.137","40.888","43.336","2.24","41.304","MDLZ","Mondelez International, Inc.","Consumer Non-Durables","-2.448","36.327"],["1059984","-0.04","66384000000","0.48","-77","0.626","64.584","0","0.461","TOPS","TOP Ships Inc.","Transportation","-63.958","-0.006"],["786894","0.015","66890000000","311.66","15.24","323.15","288.16","0","316.39","BIIB","Biogen Inc.","Health Care","34.99","20.76"],["6191867","0.003","67440000000","70.12","4.58","67.08","58.24","0","70.31","AABA","Altaba Inc.","Technology","8.84","15.352"],["951499","0.007","70930000000","161.08","6.08","161.34","163.77","1.25","162.23","COST","Costco Wholesale Corporation","Consumer Services","-2.43","26.683"],["5452568","0.018","72180000000","66.27","3.96","73.66","79.3","2.41","67.45","WBA","Walgreens Boots Alliance, Inc.","Health Care","-5.64","17.033"],["7748740","0.029","77460000000","51.01","2.61","52.45","54.07","4.18","52.48","QCOM","QUALCOMM Incorporated","Technology","-1.62","20.107"],["652520","-0.031","78145200000","0.32","-9076.439","0.754","162.516","0","0.31","DCIX","Diana Containerships Inc.","Transportation","-161.762","-0"],["5287852","0","79010000000","100.97","3.23","134.67","129.65","0","100.99","CELG","Celgene Corporation","Health Care","5.02","31.266"],["3758979","0.006","79630000000","54.84","1.98","54.76","57.45","1.81","55.15","SBUX","Starbucks Corporation","Consumer Services","-2.69","27.854"],["3769","-0.002","80300000000","96.8","2.36","100.15","103.2","2.85","96.62","TMUSP","T-Mobile US, Inc.","Public Utilities","-3.05","40.941"],["2595875","0.01","85400000000","243.94","5.39","249.58","210.35","0","246.29","BIDU","Baidu, Inc.","Technology","39.23","45.694"],["3883947","0.008","85610000000","196.43","1","190.05","170.18","0","197.98","NFLX","Netflix, Inc.","Consumer Services","19.87","197.98"],["1084527","0","86340000000","175.16","3.18","156.79","146.68","0","175.16","ADBE","Adobe Systems Incorporated","Technology","10.11","55.082"],["3759561","-0.008","86570000000","72.56","1.24","66.3","66.07","0","72","PYPL","PayPal Holdings, Inc.","Miscellaneous","0.23","58.065"],["1461025","0.012","87250000000","334.17","3.49","357.97","354.17","0","338.32","CHTR","Charter Communications, Inc.","Consumer Services","3.8","96.94"],["228288","0.003","94050000000","1911.96","47.08","1889.07","1879.39","0","1917","PCLN","The Priceline Group Inc.","Miscellaneous","9.68","40.718"],["1704641","0","94240000000","77.33","3.12","78.33","85.36","3.23","77.36","KHC","The Kraft Heinz Company","Consumer Non-Durables","-7.03","24.795"],["2016547","-0.006","95140000000","96.69","4","90.87","83.27","2.58","96.1","TXN","Texas Instruments Incorporated","Technology","7.6","24.025"],["5228863","0.003","98220000000","74.96","9.21","81.49","73.27","2.74","75.21","GILD","Gilead Sciences, Inc.","Health Care","8.22","8.166"],["1516269","-0.019","105590000000","263.91","1.313","245.67","242.279","1.61","258.821","AVGO","Broadcom Limited","Technology","3.391","197.122"],["9099930","-0.001","123910000000","206.81","3.477","186.679","156.965","0.27","206.511","NVDA","NVIDIA Corporation","Technology","29.714","59.394"],["1455274","0.004","128330000000","175.22","10.98","184.39","172.38","2.62","175.87","AMGN","Amgen Inc.","Health Care","12.01","16.017"],["10452259","0.003","170390000000","36.03","1.99","37.31","39.15","1.73","36.15","CMCSA","Comcast Corporation","Consumer Services","-1.84","18.166"],["11205206","0.012","171140000000","34.15","1.9","33.49","32.41","3.41","34.56","CSCO","Cisco Systems, Inc.","Technology","1.08","18.189"],["27000255","0.015","216950000000","45.49","2.62","39.24","36.43","2.46","46.17","INTC","Intel Corporation","Technology","2.81","17.622"],["17734055","0.008","527310000000","180.06","4.468","172.002","161.334","0","181.57","FB","Facebook, Inc.","Technology","10.668","40.638"],["2507027","-0.003","529260000000","1105.28","3.932","987.807","977.908","0","1101.75","AMZN","Amazon.com, Inc.","Consumer Services","9.899","280.201"],["12267520","0","640790000000","83.18","2.71","76.598","72.316","2","83.195","MSFT","Microsoft Corporation","Technology","4.282","30.699"],["917185","0.009","710500000000","1016.64","27.593","962.676","939.111","0","1025.435","GOOG","Alphabet Inc.","Technology","23.565","37.163"],["1330159","0.01","722630000000","1033.04","27.59","978.58","957.33","0","1042.94","GOOGL","Alphabet Inc.","Technology","21.25","37.801"],["23800120","-0.016","858770000000","169.04","8.81","157.08","153.07","1.51","166.26","AAPL","Apple Inc.","Technology","4.01","18.872"]]
Stock quote data was last updated at: November 01, 2017 11:02:00am EST.

My Portfolio: Selected Stocks

Expand/Collapse All

Filter by data

Sectors

  • Basic Industries
  • Capital Goods
  • Consumer Durables
  • Consumer Non-Durables
  • Consumer Services
  • Energy
  • Finance
  • Health Care
  • Miscellaneous
  • Public Utilities
  • Technology
  • Transportation
  • Toggle All

Market Cap Leaders

  • 500
  • 1000
  • 2000
  • Show all

Filter by visualization

  • Planet colorChange in %
  • Planet atmospherePrice/EPS Ratio
  • Planet sizeMarket Cap
  • Orbit speedEarnings/share
  • MoonDividend yield
  • Orbit radiusVolume
help

Visualization Controls

Select Play/pause

Tap to select

Double tap to play/pause

Zoom out Zoom in

Pinch to zoom out

Spread to zoom in

Pan

Tap and drag to pan camera

Increase speed Decrease speed

Swipe right to increase speed, left to reduce speed

More data Less data

Swipe up to spread planets out, down to pull them in

Click planet to select

Double click to play/pause

Click and drag to pan camera

W to zoom out

S to zoom in

D to spread planets out

A to pull them in

UP arrow to increase speed

DOWN arrow to reduce speed

About STOC

STOC is a highly customizable data visualization currently in the beta stage of development. The end goal for the system is to be able to see the macro and micro scale of a dataset in order to better understand the system. STOC is built with processing.js, php, javascript and css3.
Due to technical issues with the Yahoo Finance server, stock market data may currently be incorrect, undefined, or outdated. As of January 15, 2014, we are currently looking into this issue and apologize for any inconvenience this may have caused you. Please contact us at james@uniformchaos.org if you require any further assistance.

James Grant uniformchaos.org

Design & algorithms

Gail Lane gailane.com

UI, UX, server & programming

Todd Spencer

Co-creator of original model

UniformChaos

Copyright © 2009 - 2017 UniformChaos. All rights reserved.

Here the relationship between data and visual indicator are explained.
By toggling visibility of each you can see how this changes the visualization.

Explore different combinations so that you can choose the combination that you find most useful.

Below these is a simulated close up of the system. As you change what is being visualized these will reflect those changes.

In this preview the planet to the left always has the smallest value in the system, the middle planet is midvalues, and the right is the largest values.

Your browser does not support the canvas tag.