[["1428762145","0.562","49070000","2.1","-2.08","2.51","1.94","0","3.53","ZAIS","ZAIS Group Holdings, Inc.","Finance","0.57","-1.697"],["71621676","0.081","31540000000","26.47","-0.3","24.69","20.68","0","28.6","MU","Micron Technology, Inc.","Technology","4.01","-95.333"],["55154320","0.054","2400000000","1.94","-0.452","2.923","3.557","8.02","2.045","FTR","Frontier Communications Corporation","Public Utilities","-0.634","-4.524"],["50346462","-0.008","160000000","13.35","0.19","14.76","16.42","0","13.3","AFH","Atlas Financial Holdings, Inc.","Finance","-1.66","70"],["40007447","1.972","82520000","2.14","-4.02","2.2","2.21","0","11.68","HTGM","HTG Molecular Diagnostics, Inc.","Capital Goods","-0.01","-2.905"],["15581578","-0.022","21790000000","41.6","0.92","41.96","38.93","0","40.7","MYL","Mylan N.V.","Health Care","3.03","44.239"],["10764043","0.062","1690000000","9.57","-0.159","9.493","8.921","0","10.16","OCLR","Oclaro, Inc.","Technology","0.572","-63.899"],["10379009","-0.007","24020000000","5.13","0.1","5.05","4.543","0","5.095","SIRI","Sirius XM Holdings Inc.","Consumer Services","0.507","50.95"],["10047149","0.003","167250000000","35.27","2.12","35.86","36.125","3.42","35.375","INTC","Intel Corporation","Technology","-0.265","16.686"],["9249827","-0.192","526310000","16.06","0.48","16.862","20.081","2.07","12.976","FINL","The Finish Line, Inc.","Consumer Services","-3.218","27.034"],["8684655","-0.028","119080000","1.34","-464.763","2.7","40.848","0","1.361","DRYS","DryShips Inc.","Transportation","-38.148","-0.003"],["7996856","0.009","406680000000","139.53","3.49","136.18","127.68","0","140.72","FB","Facebook, Inc.","Technology","8.5","40.321"],["7770401","-0.001","176340000000","37.22","1.785","37.538","34.848","1.7","37.185","CMCSA","Comcast Corporation","Consumer Services","2.69","20.832"],["7379632","0.108","10780000","1.3","-0.09","1.95","2.69","0","1.23","TOPS","TOP Ships Inc.","Transportation","-0.74","-13.667"],["6966289","0.006","171140000000","33.96","2.02","33.428","31.327","3.86","34.175","CSCO","Cisco Systems, Inc.","Technology","2.101","16.918"],["6340151","0.007","63520000000","107.09","2.57","106.416","90.039","1.09","107.845","NVDA","NVIDIA Corporation","Technology","16.377","41.963"],["6320873","-0.004","12920000000","14.1","-0.6","13.67","9.8","0","13.73","AMD","Advanced Micro Devices, Inc.","Technology","3.87","-22.883"],["6236459","0.032","22650000000","76.19","-1.59","76.47","66","2.73","78.62","WDC","Western Digital Corporation","Technology","10.47","-49.447"],["6074155","-0.063","183229800000","0.09","-10.02","0.16","1.52","0","0.08","DCTH","Delcath Systems, Inc.","Health Care","-1.36","-0.008"],["5585592","0.005","42170000000","38.85","1.94","36.83","32.44","2.02","39.05","AMAT","Applied Materials, Inc.","Technology","4.39","20.129"],["5323509","0.016","0","70.27","N\/A","66.77","49.6","0","68.86","XIV","VelocityShares Daily Inverse VIX Short Term ETN","Finance","17.17","0"],["5008318","0.059","259060000","1.2","-0.319","1.074","1.336","0","1.355","PLUG","Plug Power, Inc.","Energy","-0.262","-4.248"],["4994770","-0.223","11670000","0.28","-1.687","0.301","0.442","0","0.225","ANY","Sphere 3D Corp.","Technology","-0.141","-0.133"],["4898114","0.002","14170000000","13.02","0.7","13.895","12.234","2.86","13.045","HBAN","Huntington Bancshares Incorporated","Finance","1.661","18.636"],["4674645","-0.093","18380000","0.16","-0.68","0.18","0.21","0","0.14","IMNP","Immune Pharmaceuticals Inc.","Health Care","-0.03","-0.206"]]
[["0","0","0","1.545","N\/A","1.541","1.401","0","1.545","WMGIZ","Wright Medical Group N.V.","Health Care","0.14","0"],["0","0","0","9.735","N\/A","9.999","9.29","0","9.735","NXEOU","Nexeo Solutions, Inc.","Consumer Durables","0.71","0"],["0","0","0","10.25","-0.31","11.11","8.96","0","10.25","BPFHW","Boston Private Financial Holdings, Inc.","Finance","2.15","-33.065"],["0","0","0","10.426","N\/A","10.371","10.325","0","10.426","OSBCP","Old Second Bancorp, Inc.","Finance","0.046","0"],["0","0","0","10.61","N\/A","10.44","10.15","0","10.61","WYIGU","JM Global Holding Company","Finance","0.29","0"],["0","0","0","12.09","N\/A","11.11","10.57","0","12.09","GPIAU","GP Investments Acquisition Corp.","Consumer Durables","0.54","0"],["0","0","0","17.5","N\/A","17.38","14.62","0","17.5","FFBCW","First Financial Bancorp.","Finance","2.76","0"],["0","0","0","24.01","N\/A","24.19","24.03","0","24.01","BPOPN","Popular, Inc.","Finance","0.16","0"],["0","0","0","27.6","N\/A","27.64","27.65","0","27.6","BANFP","BancFirst Corporation","Finance","-0.01","0"],["0","0","0","44.08","1.02","48.53","41.92","0","44.08","WTFCW","Wintrust Financial Corporation","Finance","6.61","43.216"],["0","0","0","62.45","N\/A","62.97","64.14","0","62.45","DTUL","iPath US Treasury 2-year Bull ETN","Finance","-1.17","0"],["0","0","0","64.03","N\/A","64.03","52.359","0","64.03","TCBIW","Texas Capital Bancshares, Inc.","Finance","11.671","0"],["0","0","0","64.3","N\/A","64.33","66.82","0","64.3","DFVL","iPath US Treasury 5-year Bull ETN","Finance","-2.49","0"],["0","0","0","74.42","N\/A","75.93","79.19","0","74.42","DLBL","iPath US Treasury Long Bond Bull ETN","Finance","-3.26","0"],["0","0","0","74.71","N\/A","74.45","78.35","0","74.71","DTYL","iPath US Treasury 10-year Bull ETN","Finance","-3.9","0"],["0","0","0","124","2.74","120.57","106.51","0","124","SBNYW","Signature Bank","Finance","14.06","45.255"],["3","0","0","16.662","N\/A","16.518","13.498","0","16.662","WAFDW","Washington Federal, Inc.","Finance","3.02","0"],["40","0.001","0","26.561","N\/A","26.109","26.109","0","26.594","RILYL","B. Riley Financial, Inc.","Miscellaneous","0","0"],["64","0","0","26.205","N\/A","26.249","26.193","0","26.205","SIVBO","SVB Financial Group","Finance","0.056","0"],["90","0","0","17.38","N\/A","15.3","4.49","0","17.38","XGTIW","XG Technology, Inc","Consumer Durables","10.81","0"],["95","0","0","26.268","N\/A","27.191","24.484","0","26.268","TAPR","Barclays Inverse US Treasury Composite ETN","Finance","2.707","0"],["143","-0.001","0","26.82","N\/A","27.06","26.63","0","26.79","PVTBP","PrivateBancorp, Inc.","Finance","0.43","0"],["156","0","0","30.852","N\/A","30.684","28.532","0","30.852","DFVS","iPath US Treasury 5-year Bear Exchange Traded Note","Finance","2.152","0"],["200","-0.005","0","10.86","N\/A","10.7","10.37","0","11","CLACU","Capitol Acquisition Corp. III","Finance","0.33","0"],["246","0.05","0","0.147","N\/A","0.155","0.223","0","0.154","RIBTW","RiceBran Technologies","Consumer Non-Durables","-0.068","0"],["300","-0.005","0","11.06","N\/A","11","10.83","0","11","PAACU","Pacific Special Acquisition Corp.","Finance","0.17","0"],["320","-0.008","0","9.69","N\/A","10.03","11.77","0","9.69","VIIZ","VelocityShares VIX Medium Term ETN","Finance","-1.74","0"],["400","-0.004","0","10.58","N\/A","10.5","10.38","0","10.54","EAGLU","Double Eagle Acquisition Corp.","Finance","0.12","0"],["400","-0.004","0","25.94","N\/A","25.81","25.52","0","25.84","BOFIL","BofI Holding, Inc.","Finance","0.29","0"],["476","0.004","0","31.32","N\/A","31.91","31.08","0","31.43","DTUS","iPath US Treasury 2-year Bear ETN","Finance","0.83","0"],["500","0.044","0","11.25","N\/A","11.74","11.15","0","11.75","KLREU","KLR Energy Acquisition Corp.","Energy","0.59","0"],["595","-0.031","0","0.26","N\/A","0.293","0.233","0","0.252","CLRBW","Cellectar Biosciences, Inc.","Health Care","0.06","0"],["670","0.002","0","25.55","N\/A","25.54","25.47","0","25.6","TANNI","TravelCenters of America LLC","Consumer Durables","0.07","0"],["671","0.028","0","3.965","-0.518","4.27","5.402","0","4.025","GNUS","Genius Brands International, Inc.","Consumer Services","-1.132","-7.771"],["950","0.002","0","10.04","N\/A","10.04","9.89","0","10.06","MIIIU","M III Acquisition Corp.","Finance","0.15","0"],["1127","0.042","0","26.4","N\/A","26.68","26.72","0","27.5","ASRVP","AmeriServ Financial Inc.","Finance","-0.04","0"],["1300","-0.007","0","3","-0.13","3.09","3.96","0","3.06","MOXC","Moxian, Inc.","Technology","-0.87","-23.538"],["1500","0.043","0","10.4","N\/A","10.584","10.417","0","10.85","HRMNU","Harmony Merger Corp.","Finance","0.167","0"],["1670","-0.002","0","0.09","N\/A","0.1","0.13","0","0.09","CAPNW","Capnia, Inc.","Health Care","-0.03","0"],["1837","0.004","0","25.49","N\/A","25.363","25.353","0","25.45","LMRKP","Landmark Infrastructure Partners LP","Consumer Services","0.01","0"],["2170","-0.001","0","19.27","N\/A","19.85","17.87","0","19.26","DLBS","iPath US Treasury Long Bond Bear ETN","Finance","1.98","0"],["2531","-0.014","0","23.86","N\/A","25.71","36.13","0","24.05","TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","Finance","-10.42","0"],["2925","-0.002","0","4.4","N\/A","4.79","4.86","0","4.39","VVPR","VivoPower International PLC","Public Utilities","-0.07","0"],["3243","-0.221","0","0.18","N\/A","0.239","0.723","0","0.14","TROVW","TrovaGene, Inc.","Health Care","-0.484","0"],["3623","0","0","0.43","N\/A","0.44","0.37","0","0.44","GCVRZ","Sanofi","Health Care","0.07","0"],["4100","-0.005","0","22.61","N\/A","22.19","22.24","0","22.5","BPOPM","Popular, Inc.","Finance","-0.05","0"],["4900","-0.002","0","59.35","N\/A","59.13","60.52","0","59.23","FLAT","iPath US Treasury Flattener ETN","Finance","-1.39","0"],["4926","-0.021","0","0.05","N\/A","0.05","0.06","0","0.05","WHLRW","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","-0.01","0"],["5000","-0.004","0","34.44","N\/A","34.91","33.49","0","34.59","STPP","iPath US Treasury Steepener ETN","Finance","1.42","0"],["5328","-0","0","30.75","N\/A","30.617","31.33","6.26","30.749","CHSCP","CHS Inc","Consumer Services","-0.713","0"],["5644","0.078","0","0.06","N\/A","0.11","0.06","0","0.08","HOTRW","Chanticleer Holdings, Inc.","Consumer Services","0.05","0"],["6498","0.002","0","14.45","5.4","16.58","10.68","0","14.51","LIVE","Live Ventures Incorporated","Technology","5.9","2.687"],["6508","0.002","0","28.05","N\/A","28.16","28.27","6.38","28.1","CHSCN","CHS Inc","Consumer Services","-0.11","0"],["6872","0.012","0","22.6","2.61","22.887","22.804","0","22.86","JSM","Navient Corporation","Finance","0.083","8.759"],["6900","-0.005","0","8.75","N\/A","14.5","14.17","0","8.71","AMBCW","Ambac Financial Group, Inc.","Finance","0.33","0"],["6954","0.009","0","10.3","N\/A","12.84","8.95","0","10.39","ZIONW","Zions Bancorporation","Finance","3.89","0"],["7195","0.018","0","2.3","0.53","2.878","2.892","0","2.301","ABAC","Aoxin Tianli Group, Inc.","Consumer Non-Durables","-0.014","4.342"],["7305","-0.024","0","4.08","-0.52","4.63","4.66","0","4","DMPI","DelMar Pharmaceuticals, Inc.","Health Care","-0.03","-7.692"],["7850","-0.154","0","0.194","N\/A","0.199","0.146","0","0.16","MICTW","Micronet Enertec Technologies, Inc.","Capital Goods","0.053","0"],["9027","-0.008","0","50.24","N\/A","52.561","53.517","0","50.113","DGLD","VelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind","Finance","-0.956","0"],["10045","-0.002","0","18.77","N\/A","19.57","17.38","0","18.78","DTYS","iPath US Treasury 10-year Bear ETN","Finance","2.19","0"],["10190","0.002","0","27.47","N\/A","27.43","27.37","6.18","27.52","CHSCM","CHS Inc","Consumer Services","0.06","0"],["10408","0.017","0","11.1","-4.16","13.37","16.53","0","11.07","SELB","Selecta Biosciences, Inc.","Health Care","-3.16","-2.661"],["11000","0.003","0","10.79","N\/A","10.71","10.42","0","10.82","JSYNU","Jensyn Acquistion Corp.","Finance","0.29","0"],["12275","-0.001","0","9.46","-0.32","9.42","9.59","0","9.45","GLDI","Credit Suisse Gold Shares Covered Calls ETN","Finance","-0.17","-29.531"],["13591","0.001","0","28.57","N\/A","28.44","28.29","6.72","28.6","CHSCL","CHS Inc","Consumer Services","0.15","0"],["14244","0.041","0","7.25","0.41","6.89","9.08","0","7.6","DTEA","DAVIDsTEA Inc.","Consumer Non-Durables","-2.19","18.537"],["14529","0.002","0","24.91","N\/A","24.816","24.669","0","24.971","GOVNI","Government Properties Income Trust","Finance","0.148","0"],["16713","0.024","0","23.77","7.68","26.49","14.81","0","24.34","XBKS","Xenith Bankshares, Inc.","Finance","11.68","3.169"],["16977","0.038","0","0.433","N\/A","0.398","0.709","0","0.45","ONSIZ","Oncobiologics, Inc.","Health Care","-0.311","0"],["17835","0","0","28.72","N\/A","29.24","29.46","6.91","28.72","CHSCO","CHS Inc","Consumer Services","-0.22","0"],["20083","0.022","0","1.07","1.92","1.091","1.12","0","1.093","CELGZ","Celgene Corporation","Health Care","-0.029","0.569"],["20932","0.006","0","57.55","N\/A","55.7","48.54","0","57.24","ZIV","VelocityShares Daily Inverse VIX Medium Term ETN","Finance","7.16","0"],["24562","0.057","0","5.3","-2.4","5.54","5.52","0","5.6","BDE","Black Diamond, Inc.","Consumer Non-Durables","0.02","-2.333"],["24933","0.01","0","10.57","-3.47","10.8","5.64","0","10.67","NVLN","Novelion Therapeutics Inc.","Health Care","5.16","-3.075"],["25011","0.002","0","8.81","N\/A","8.979","9.047","0","8.882","SLVO","Credit Suisse Silver Shares Covered Call ETN","Finance","-0.068","0"],["30056","0.015","0","3.39","-1.87","4.3","4.91","0","3.31","IZEA","IZEA Inc.","Consumer Services","-0.61","-1.77"],["36207","-0.093","0","0.44","N\/A","0.463","0.706","0","0.39","APDNW","Applied DNA Sciences Inc","Consumer Services","-0.243","0"],["50351","-0.036","0","4.87","-11.265","5.096","4.272","0","4.308","CLBS","Caladrius Biosciences, Inc.","Health Care","0.824","-0.382"],["67877","0.071","0","3.37","-4.175","4.313","4.665","0","3.405","CYCC","Cyclacel Pharmaceuticals, Inc.","Health Care","-0.352","-0.815"],["69600","-0.021","0","8.86","N\/A","11.1","11.1","0","8.67","METC","Ramaco Resources, Inc.","Energy","0","0"],["72688","0.039","0","2.07","-21.66","3.27","4.71","0","2.15","ATEC","Alphatec Holdings, Inc.","Health Care","-1.44","-0.099"],["77865","0.007","0","14.15","-2.87","14.14","15.29","0","14.5","HRTX","Heron Therapeutics, Inc.","Health Care","-1.15","-5.052"],["86829","-0.023","0","23.47","N\/A","23.099","25.3","0","22.765","DSLV","VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver","Finance","-2.202","0"],["89027","0.003","0","32.02","N\/A","31.76","30.02","0","32.1","FWONA","Liberty Media Corporation","Consumer Services","1.74","0"],["127968","-0.017","0","27.91","N\/A","9.7","9.84","0","28.36","VIIX","VelocityShares VIX Short Term ETN","Finance","-0.14","0"],["129264","0.016","0","5.53","-4.43","5.7","6","0","5.62","EGLE","Eagle Bulk Shipping Inc.","Transportation","-0.3","-1.269"],["132898","0.215","0","0.02","N\/A","0.03","0.04","0","0.02","RNVAZ","Rennova Health, Inc.","Health Care","-0.01","0"],["152963","0.001","0","33.61","N\/A","32.662","30.048","0","33.645","FWONK","Liberty Media Corporation","Consumer Services","2.614","0"],["161044","0.014","0","36.5","1.12","39.24","39.91","0","37","XPER","Xperi Corporation","Technology","-0.67","33.036"],["178567","-0.06","0","5","-2.26","4.64","5.65","0","4.84","VIVE","Viveve Medical, Inc.","Health Care","-1.01","-2.142"],["219526","0.001","0","16.82","-0.67","17.46","19.62","0","16.84","XOG","Extraction Oil & Gas, Inc.","Energy","-2.16","-25.134"],["291450","0.007","0","10.44","N\/A","10.07","10.42","0","10.45","UGLD","VelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In","Finance","-0.35","0"],["292554","-0.004","0","50.47","N\/A","48.74","48.74","0","50.27","BIVV","Bioverativ Inc.","Health Care","0","0"],["349607","0.012","0","0.73","2.315","0.914","1.218","0","0.739","ORIG","Ocean Rig UDW Inc.","Energy","-0.304","0.319"],["412998","0.017","0","3.01","-0.42","3.13","3.4","0","3.06","ONVO","Organovo Holdings, Inc.","Health Care","-0.27","-7.286"],["642987","0.021","0","14.63","N\/A","15.23","15.91","0","15.07","USLV","VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve","Finance","-0.68","0"],["716109","-0.041","0","4.99","-10.128","6.589","4.441","0","4.689","GLBS","Globus Maritime Limited","Transportation","2.148","-0.463"],["2872682","-0.028","0","38.49","N\/A","10.18","12.77","0","39.94","TVIX","VelocityShares Daily 2x VIX Short Term ETN","Finance","-2.59","0"],["5323509","0.016","0","70.27","N\/A","66.77","49.6","0","68.86","XIV","VelocityShares Daily Inverse VIX Short Term ETN","Finance","17.17","0"],["890528","-0.18","1770000","0.51","-6.21","1.333","3.049","0","0.54","FNCX","Function(x) Inc.","Technology","-1.716","-0.087"],["260898","-0.268","2450000","6.02","-15.75","1.8","1.19","0","3.23","MDGS","Medigus Ltd.","Health Care","0.61","-0.205"],["138120","0.013","3030000","1.55","-2.76","1.65","2.74","0","1.57","XGTI","XG Technology, Inc","Consumer Durables","-1.09","-0.569"],["105763","0.045","3090000","0.332","-1.432","0.391","0.711","0","0.347","COYN","COPsync, Inc.","Technology","-0.32","-0.242"],["818","-0.025","3240000","2.24","-0.72","2.251","2.848","0","2.183","PRAN","Prana Biotechnology Ltd","Health Care","-0.597","-3.032"],["3185","0.004","3310000","2.69","-0.33","3.42","3.96","0","2.7","CRDS","Crossroads Systems, Inc.","Technology","-0.54","-8.182"],["302609","0.028","3460000","1.86","-192.88","1.27","0.42","0","1.86","RNVA","Rennova Health, Inc.","Health Care","0.85","-0.01"],["597323","-0.083","3480000","2.23","-27.05","4.29","1.94","0","2","SSH","Sunshine Heart Inc","Health Care","2.35","-0.074"],["23786","-0.055","3610000","3.08","-3.24","0.98","0.87","0","2.76","CLNT","Cleantech Solutions International, Inc.","Technology","0.11","-0.852"],["33110","0.047","3720000","2.93","-18.85","2.89","9.37","0","3.15","MRDN","Meridian Waste Solutions, Inc","Basic Industries","-6.48","-0.167"],["84358","-0.028","3870000","0.352","-1.8","0.488","0.74","0","0.336","INVT","Inventergy Global, Inc.","Public Utilities","-0.252","-0.186"],["213384","0.025","4050000","1.27","-4.2","1.19","1.68","0","1.25","SCON","Superconductor Technologies Inc.","Technology","-0.49","-0.298"],["1015","0.076","4110000","3.6","-0.171","3.883","4.143","0","3.724","OPHC","OptimumBank Holdings, Inc.","Finance","-0.261","-21.775"],["103605","0.019","4200000","1.2","-2.8","1.48","1.68","0","1.11","ATOS","Atossa Genetics Inc.","Health Care","-0.2","-0.396"],["313133","-0.017","4230000","2.86","-5.85","2.76","1.73","0","2.33","IDXG","Interpace Diagnostics Group, Inc.","Health Care","1.03","-0.398"],["6","0.021","4410000","2.35","-1.49","2.52","2.5","0","2.4","TCCO","Technical Communications Corporation","Technology","0.02","-1.611"],["6551","0.012","4410000","0.84","-11.574","0.887","1.385","0","0.86","USEG","U.S. Energy Corp.","Energy","-0.498","-0.074"],["4411","-0.056","4580000","1.52","-0.48","1.58","1.63","0","1.53","SMIT","Schmitt Industries, Inc.","Capital Goods","-0.05","-3.188"],["8750","0.023","4660000","1.37","-0.624","1.466","1.339","0","1.392","WPCS","WPCS International Incorporated","Consumer Services","0.127","-2.23"],["3860","0.021","4690000","3.33","-0.11","3.5","4.74","0","3.34","KONE","Kingtone Wirelessinfo Solution Holding Ltd","Technology","-1.24","-30.364"],["314772","0.009","4900000","0.724","-2.099","0.732","1.178","0","0.742","RXII","RXi Pharmaceuticals Corporation","Health Care","-0.446","-0.354"],["4941","-0.016","4910000","0.62","-7.276","0.648","1.018","0","0.62","NURO","NeuroMetrix, Inc.","Health Care","-0.37","-0.085"],["7935","-0.013","5040000","2.06","-44.38","2.188","2.084","0","2.103","CETC","Hongli Clean Energy Technologies Corp.","Basic Industries","0.104","-0.047"],["3145","0.023","5160000","1.77","-0.318","1.773","1.727","0","1.841","LBIX","Leading Brands Inc","Consumer Non-Durables","0.046","-5.789"],["10350","-0.001","5210000","0.66","-0.62","0.83","1.02","0","0.6","MTSL","MER Telemanagement Solutions Ltd.","Public Utilities","-0.19","-0.968"],["13595","-0.015","5220000","1.09","10.768","1.163","1.168","0","1.082","SPEX","Spherix Incorporated","Miscellaneous","-0.005","0.1"],["174729","0.03","5600000","0.98","-0.237","1.034","1.334","0","1.009","LTBR","Lightbridge Corporation","Consumer Services","-0.301","-4.259"],["53775","0.18","5620000","4.73","-21.748","5.171","1.944","0","5.616","CBIO","Catalyst Biosciences, Inc.","Health Care","3.227","-0.258"],["37670","0.028","5650000","1.16","-0.513","1.367","1.305","0","1.172","DRAM","Dataram Corporation","Technology","0.062","-2.285"],["109303","-0.02","5680000","0.821","-1.237","0.966","1.651","0","0.796","OPXA","Opexa Therapeutics, Inc.","Health Care","-0.685","-0.643"],["2393","0.019","5690000","2.1","0.15","2.3","2.21","0","2.13","BOSC","B.O.S. Better Online Solutions","Technology","0.09","14.2"],["248753","-0.119","5810000","3.85","-10.77","0.95","0.73","0","3.34","ROSG","Rosetta Genomics Ltd.","Health Care","0.22","-0.31"],["1100","0","5960000","2.22","-14.65","2.55","3.07","0","2.26","BSPM","Biostar Pharmaceuticals, Inc.","Health Care","-0.52","-0.154"],["14862","0","6150000","2.19","-20.41","2.21","2.4","0","2.24","CCCL","China Ceramics Co., Ltd.","Capital Goods","-0.19","-0.11"],["1299","0.016","6250000","2.57","-6.51","2.53","2.49","0","2.58","VRTB","Vestin Realty Mortgage II, Inc.","Consumer Services","0.04","-0.396"],["1389","-0.025","6320000","2.46","-0.32","2.12","1.13","0","2.36","XTLB","XTL Biopharmaceuticals Ltd.","Health Care","0.99","-7.375"],["8339","0.027","6380000","1.58","-2.978","2.753","3.037","0","1.582","CALI","China Auto Logistics Inc.","Consumer Services","-0.284","-0.531"],["2827","0","6440000","2.6","-1.92","2.62","2.54","0","2.7","CADC","China Advanced Construction Materials Group, Inc.","Basic Industries","0.08","-1.406"],["1732","-0.007","6540000","1.19","-0.019","1.179","1.177","8.4","1.182","TAIT","Taitron Components Incorporated","Consumer Non-Durables","0.002","-62.211"],["465","-0.006","6610000","0.662","-0.635","0.717","0.812","0","0.658","MTBC","Medical Transcription Billing, Corp.","Technology","-0.095","-1.036"],["38073","0.008","6710000","0.6","-2.538","0.587","0.539","0","0.615","SSKN","Strata Skin Sciences, Inc.","Health Care","0.048","-0.242"],["1678","0.025","6750000","0.98","-0.291","1.029","1.022","0","1.015","NFEC","NF Energy Saving Corporation","Capital Goods","0.007","-3.488"],["3631","0.015","6890000","1.02","-0.47","1.114","1.051","0","1.035","ARCI","Appliance Recycling Centers of America, Inc.","Consumer Services","0.063","-2.202"],["9905","0.014","7030000","2.09","-2.01","2.15","1.98","0","2.11","CHCI","Comstock Holding Companies, Inc.","Capital Goods","0.17","-1.05"],["2184574","0.057","7300000","1.04","-18.37","1.48","5.38","0","1.11","GEVO","Gevo, Inc.","Basic Industries","-3.9","-0.06"],["2212430","0.501","7300000","0.52","-1.12","0.61","0.92","0","0.75","STAF","Staffing 360 Solutions, Inc.","Technology","-0.31","-0.67"],["127512","-0.029","7470000","0.34","-0.49","0.4","0.45","0","0.34","HOTR","Chanticleer Holdings, Inc.","Consumer Services","-0.05","-0.694"],["80279","-0.024","7480000","0.72","-4.712","0.793","2.382","0","0.696","CERC","Cerecor Inc.","Health Care","-1.589","-0.148"],["407","0.006","7500000","25.35","-0.63","25.36","26.08","9.96","25.5","MTBCP","Medical Transcription Billing, Corp.","Technology","-0.72","-40.476"],["96719","0.077","7630000","1.25","-1.81","1.25","2.16","0","1.4","AKER","Akers Biosciences Inc","Health Care","-0.91","-0.773"],["6013","-0.005","7650000","1.8","-9.6","1.95","1.86","0","1.84","PHMD","PhotoMedex, Inc.","Health Care","0.09","-0.192"],["14369","-0.045","7680000","0.79","-0.99","0.84","1.06","0","0.78","RIBT","RiceBran Technologies","Consumer Non-Durables","-0.22","-0.788"],["13","0","7730000","3.75","-0.21","3.77","3.38","0","3.75","CLWT","Euro Tech Holdings Company Limited","Consumer Durables","0.39","-17.857"],["17046","0.014","7770000","0.53","-0.2","0.56","0.51","0","0.54","IFON","InfoSonics Corp","Consumer Non-Durables","0.05","-2.7"],["19056","-0.031","7770000","1.26","-0.42","1.29","1.43","0","1.26","MICT","Micronet Enertec Technologies, Inc.","Capital Goods","-0.14","-3"],["483294","0.029","7850000","0.264","-0.85","0.285","0.679","0","0.277","CLSN","Celsion Corporation","Health Care","-0.393","-0.326"],["2467","0.044","7870000","1.26","-0.959","1.313","1.252","0","1.263","RCON","Recon Technology, Ltd.","Energy","0.061","-1.317"],["13900","0.059","7950000","0.741","-0.038","0.798","0.898","0","0.784","ELTK","Eltek Ltd.","Technology","-0.1","-20.632"],["4276","0.046","8190000","0.809","-0.643","0.855","0.842","0","0.858","GIGA","Giga-tronics Incorporated","Capital Goods","0.013","-1.334"],["381","0.039","8210000","1.98","-0.317","2.015","2.029","0","2.046","AHPI","Allied Healthcare Products, Inc.","Health Care","-0.014","-6.454"],["1398","0.079","8500000","3.94","0.31","4.88","4.21","7.11","4.25","MARPS","Marine Petroleum Trust","Energy","0.67","13.71"],["100488","-0.035","8550000","1.35","-5.26","1.45","2.45","0","1.4","DRWI","DragonWave Inc","Public Utilities","-1","-0.266"],["4065","-0.036","8740000","2.35","-1.94","2.33","3.96","0","2.32","SNGX","Soligenix, Inc.","Health Care","-1.63","-1.196"],["9743","0.041","8890000","5.1","0.98","5.52","1.66","0","5.03","KBSF","KBS Fashion Group Limited","Consumer Non-Durables","3.86","5.133"],["8924","-0.012","9080000","4.4","-8.4","4.18","4.9","0","4.3","CAFN","Cachet Financial Solutions, Inc.","Technology","-0.72","-0.512"],["14351","0.068","9080000","2.6","-0.976","2.796","2.611","0","2.99","DYNT","Dynatronics Corporation","Health Care","0.185","-3.064"],["7968","0.008","9250000","5.02","-0.113","5.355","4.822","0","5.011","RELV","Reliv' International, Inc.","Health Care","0.533","-44.349"],["18278","-0.009","9460000","1.07","-1.66","1.2","1.48","0","1.06","DXTR","Dextera Surgical Inc.","Health Care","-0.28","-0.639"],["4324","0.006","9680000","1.33","-1.78","1.51","1.566","0","1.318","MSDI","Monster Digital, Inc.","Technology","-0.056","-0.741"],["4705","0.009","9740000","1.1","0.03","1.14","1.27","0","1.13","FORD","Forward Industries, Inc.","Consumer Non-Durables","-0.13","37.667"],["32544","0.024","9750000","0.266","-0.33","0.294","0.377","0","0.272","OHGI","One Horizon Group, Inc.","Public Utilities","-0.083","-0.825"],["92328","-0.009","9750000","1.18","-7.74","1.28","1.7","0","1.15","WINT","Windtree Therapeutics, Inc.","Health Care","-0.42","-0.149"],["1029","0.029","9760000","3.35","0.176","2.944","3.115","0","3.345","WSCI","WSI Industries Inc.","Technology","-0.171","19.006"],["35302","-0.004","9800000","1.13","-1.91","1.14","0.88","0","1.1","CRTN","Cartesian, Inc.","Consumer Services","0.26","-0.576"],["27212","-0.004","9830000","2.17","-0.194","2.18","1.889","0","2.26","THST","Truett-Hurst, Inc.","Consumer Non-Durables","0.291","-11.649"],["13201","0.003","9890000","3.48","-0.12","3.98","3.89","0","3.6","NSYS","Nortech Systems Incorporated","Capital Goods","0.09","-30"],["90","0.03","10120000","3.01","-0.81","3.14","1.67","0","3.1","FFHL","Fuwei Films (Holdings) Co., Ltd.","Capital Goods","1.47","-3.827"],["134658","-0.007","10170000","0.58","-0.952","0.777","0.838","0","0.546","RLOG","Rand Logistics, Inc.","Consumer Services","-0.061","-0.574"],["170189","0.052","10180000","0.413","-17.45","0.776","0.937","0","0.347","CMLS","Cumulus Media Inc.","Consumer Services","-0.161","-0.02"],["462845","0.029","10240000","1.32","-183.54","1.78","1.652","0","1.368","RGSE","Real Goods Solar, Inc.","Basic Industries","0.129","-0.007"],["29337","-0.009","10260000","0.9","-1.214","1.297","1.678","0","0.835","SMSI","Smith Micro Software, Inc.","Technology","-0.38","-0.687"],["936","-0.071","10300000","5.65","0.17","5.39","5.96","0","5.25","TSRI","TSR, Inc.","Technology","-0.57","30.882"],["160295","0.01","10330000","0.403","-1.304","0.401","0.649","0","0.391","AMDA","Amedica Corporation","Health Care","-0.248","-0.3"],["1100","-0.01","10340000","0.86","0.979","0.96","1.44","0","0.862","YECO","Yulong Eco-Materials Limited","Capital Goods","-0.48","0.88"],["10884","-0.007","10620000","3.06","-6.04","3.12","4.17","0","3.02","LEDS","SemiLEDS Corporation","Technology","-1.05","-0.5"],["500222","-0.006","10700000","0.129","-6.481","0.147","0.654","4.98","0.128","MEMP","Memorial Production Partners LP","Energy","-0.508","-0.02"],["583","0.054","10710000","1.49","N\/A","1.53","1.55","0","1.57","LLIT","Lianluo Smart Limited","Health Care","-0.02","0"],["1721","-0","10760000","2.43","-4.52","2.246","1.904","0","2.35","RLJE","RLJ Entertainment, Inc.","Consumer Services","0.342","-0.52"],["7379632","0.108","10780000","1.3","-0.09","1.95","2.69","0","1.23","TOPS","TOP Ships Inc.","Transportation","-0.74","-13.667"],["16342","0.079","10790000","3.22","-0.292","3.271","2.226","0","3.48","SGLB","Sigma Labs, Inc.","Consumer Durables","1.045","-11.917"],["59600","-0.062","10940000","2.57","-0.5","3.21","5.17","0","2.44","HMNY","Helios and Matheson Analytics Inc","Consumer Services","-1.96","-4.88"],["187465","-0.026","10960000","0.447","-5.489","1.372","2.164","0","0.473","RTK","Rentech, Inc.","Basic Industries","-0.792","-0.086"],["74160","0.045","11270000","1.34","-0.06","1.29","0.99","0","1.39","BASI","Bioanalytical Systems, Inc.","Health Care","0.3","-23.167"],["244879","0.029","11320000","0.75","-0.415","1.341","1.948","0","0.751","MARA","Marathon Patent Group, Inc.","Miscellaneous","-0.607","-1.81"],["2045","0.013","11640000","0.78","-0.37","0.84","1.17","0","0.79","STLY","Stanley Furniture Company, Inc.","Consumer Durables","-0.33","-2.135"],["4994770","-0.223","11670000","0.28","-1.687","0.301","0.442","0","0.225","ANY","Sphere 3D Corp.","Technology","-0.141","-0.133"],["250","0.045","11690000","2.234","-0.569","2.466","2.233","0","2.335","CPAH","CounterPath Corporation","Technology","0.234","-4.103"],["25426","0.03","12100000","1.75","-2.9","2.11","2.86","0","1.72","NXTD","NXT-ID Inc.","Consumer Services","-0.75","-0.593"],["4373","-0.038","12200000","3.58","-0.41","3.3","3.98","0","3.3","CARV","Carver Bancorp, Inc.","Finance","-0.68","-8.049"],["29600","-0.007","12350000","6.29","-0.59","5.35","3.8","0","6.05","QBAK","Qualstar Corporation","Technology","1.55","-10.254"],["336849","0.009","12620000","0.35","-0.93","0.41","0.78","0","0.34","BSTG","Biostage, Inc.","Health Care","-0.37","-0.366"],["66267","0.073","12640000","3.12","-2.07","4.31","3.9","0","3.53","ROKA","Roka Bioscience, Inc.","Capital Goods","0.41","-1.705"],["83550","0.03","13030000","2.09","-3.321","2.467","3.682","0","2.111","OPTT","Ocean Power Technologies, Inc.","Public Utilities","-1.215","-0.636"],["552","0.019","13130000","1.58","0.31","1.68","1.69","0","1.58","CREG","China Recycling Energy Corporation","Miscellaneous","-0.01","5.097"],["700","0","13260000","2.02","0.39","2.24","2.19","0","2.01","OSN","Ossen Innovation Co., Ltd.","Basic Industries","0.05","5.154"],["3","0","13290000","3.91","-0.47","4.03","4.07","0","3.91","TIL","Till Capital Ltd.","Finance","-0.04","-8.319"],["41259","-0.005","13370000","2.07","-2.31","2.13","1.92","0","2.06","SKLN","Skyline Medical Inc.","Health Care","0.21","-0.892"],["5552","-0.02","13400000","2.02","-0.57","2.58","5.04","0","1.93","SRAX","Social Reality, Inc.","Technology","-2.46","-3.386"],["101441","-0.065","13450000","2.47","0.42","2.41","2.09","0","2.61","BNSO","Bonso Electronics International, Inc.","Capital Goods","0.32","6.214"],["10448","0.037","13500000","1.12","-0.74","1.2","1.28","0","1.11","CNET","ChinaNet Online Holdings, Inc.","Technology","-0.08","-1.5"],["295027","-0.064","13550000","0.499","-0.54","0.693","1.648","0","0.482","TENX","Tenax Therapeutics, Inc.","Health Care","-0.955","-0.893"],["25602","0.008","13600000","1.27","-0.49","1.26","1.4","0","1.27","ACST","Acasti Pharma, Inc.","Health Care","-0.14","-2.592"],["34","0","13610000","4.01","0.16","4.08","3.72","0","4.01","ELSE","Electro-Sensors, Inc.","Capital Goods","0.36","25.063"],["500","0.007","13660000","4.111","-1.061","4.159","5.611","0","4.14","LMFA","LM Funding America, Inc.","Finance","-1.452","-3.902"],["7903","-0.031","13690000","1.55","0.06","1.53","1.7","3.29","1.55","RFIL","RF Industries, Ltd.","Capital Goods","-0.17","25.833"],["146947","0.018","13700000","0.849","-0.232","0.844","0.96","0","0.896","NETE","Net Element, Inc.","Technology","-0.116","-3.862"],["830865","0.027","13740000","1.33","-0.32","1.26","2.86","0","1.14","MBRX","Moleculin Biotech, Inc.","Health Care","-1.6","-3.563"],["13704","-0.011","13850000","0.68","-1.757","0.656","0.739","0","0.697","EVAR","Lombard Medical, Inc.","Health Care","-0.083","-0.396"],["2366","0.013","13960000","1.73","0.09","2.12","1.91","0","1.73","IDSA","Industrial Services of America, Inc.","Consumer Durables","0.21","19.222"],["337653","-0.056","14010000","0.93","-1.35","1.02","0.91","0","1","JAGX","Jaguar Animal Health, Inc.","Health Care","0.11","-0.741"],["9626","0.03","14050000","6","-2.782","6.64","3.199","0","6.181","GNVC","GenVec, Inc.","Health Care","3.441","-2.222"],["3809","0.014","14180000","3.45","-0.16","3.74","3.24","0","3.45","ARTW","Art's-Way Manufacturing Co., Inc.","Capital Goods","0.5","-21.563"],["450435","0.025","14250000","2.3","-3.441","2.456","1.551","0","2.348","NAKD","Naked Brand Group Inc.","Consumer Non-Durables","0.905","-0.682"],["188879","0.065","14330000","4.5","-9.572","4.346","3.229","0","5.005","CBMX","CombiMatrix Corporation","Health Care","1.117","-0.523"],["54195","-0.024","14550000","1.55","-0.725","1.398","1.271","0","1.512","DELT","Delta Technology Holdings Limited","Basic Industries","0.128","-2.086"],["14012","0.012","14620000","1.342","-2.057","1.276","4.671","0","1.315","DPRX","Dipexium Pharmaceuticals, Inc.","Health Care","-3.395","-0.639"],["44301","-0.014","14630000","1.341","-1.659","1.415","1.598","0","1.39","CIDM","Cinedigm Corp","Consumer Services","-0.183","-0.838"],["10646","-0.011","14750000","0.9","-1.08","1.08","1.34","0","0.9","ORPN","Bioblast Pharma Ltd.","Health Care","-0.26","-0.833"],["23730","-0.064","14800000","2.45","-1.82","2.82","3.63","0","2.35","MBVX","MabVax Therapeutics Holdings, Inc.","Health Care","-0.81","-1.291"],["43080","0.024","14810000","3.49","-21.38","0.99","0.67","0","3.78","TNXP","Tonix Pharmaceuticals Holding Corp.","Health Care","0.32","-0.177"],["111142","-0.076","14980000","3.1","-0.619","3.358","3.584","0","2.956","ISNS","Image Sensing Systems, Inc.","Capital Goods","-0.226","-4.775"],["956004","-0.024","14980000","1.64","-0.24","2.55","3.04","1.35","1.6","DCIX","Diana Containerships Inc.","Transportation","-0.49","-6.667"],["22083","0.039","15040000","0.482","-0.643","0.552","0.503","0","0.5","OGXI","OncoGenex Pharmaceuticals Inc.","Health Care","0.049","-0.777"],["36706","-0.009","15070000","1.12","-1.158","1.134","1.394","0","1.12","APTO","Aptose Biosciences, Inc.","Health Care","-0.259","-0.967"],["73227","0.061","15110000","0.66","-3.18","1.09","1.43","11.17","0.7","BONT","The Bon-Ton Stores, Inc.","Consumer Services","-0.34","-0.22"],["91102","0.015","15230000","1.36","-5.63","1.52","1.83","0","1.4","ESEA","Euroseas Ltd.","Transportation","-0.31","-0.249"],["328613","0.01","15260000","3","-1.12","3.25","2.16","0","3","MYOS","MYOS RENS Technology Inc.","Health Care","1.09","-2.679"],["223612","-0.036","15310000","0.31","-0.301","0.555","0.675","0","0.347","FALC","FalconStor Software, Inc.","Technology","-0.12","-1.153"],["1653","-0.004","15330000","4.05","0.137","3.883","3.855","6.75","4.033","HIHO","Highway Holdings Limited","Capital Goods","0.028","29.436"],["17489","0.009","15510000","3.02","-4.29","4.67","5.66","0","2.89","TEAR","TearLab Corporation","Health Care","-0.99","-0.674"],["13406","0","15630000","2.05","-4.36","2.07","3.03","0","2.04","KTOV","Kitov Pharmaceuticals Holdings Ltd.","Health Care","-0.96","-0.468"],["4600","0.038","15840000","0.8","-0.325","0.887","1.073","0","0.83","MDSY","ModSys International Ltd.","Technology","-0.186","-2.554"],["23741","0.013","15910000","2.42","-0.5","1.85","0.84","0","2.4","MOSY","MoSys, Inc.","Technology","1.01","-4.8"],["2705","-0.009","16020000","2.19","0.09","2.29","2.35","0","2.17","KOSS","Koss Corporation","Consumer Non-Durables","-0.06","24.111"],["93","0.023","16280000","1.3","0.08","1.54","1.81","0","1.33","PYDS","Payment Data Systems, Inc.","Finance","-0.27","16.625"],["58281","-0.011","16290000","9.04","-2.57","10.55","8.65","0","9.01","IPDN","Professional Diversity Network, Inc.","Technology","1.9","-3.506"],["5068","0.044","16440000","1.35","0.09","1.42","1.98","0","1.41","ISIG","Insignia Systems, Inc.","Consumer Services","-0.56","15.667"],["24554","-0.054","16480000","2.03","-30.07","2.41","3.46","0","1.92","VTGN","VistaGen Therapeutics, Inc.","Health Care","-1.05","-0.064"],["3160","0.007","16500000","1.95","-1.13","1.95","1.98","0","1.98","AETI","American Electric Technologies, Inc.","Energy","-0.03","-1.752"],["6822","-0.023","16530000","1.55","-0.242","1.717","1.629","0","1.504","CBLI","Cleveland BioLabs, Inc.","Health Care","0.088","-6.215"],["24000","-0.018","16700000","1.11","-1.36","1.13","1.57","0","1.11","ESES","Eco-Stim Energy Solutions, Inc.","Energy","-0.44","-0.816"],["32404","0.012","16750000","0.8","-3.135","0.744","0.706","0","0.799","BLIN","Bridgeline Digital, Inc.","Technology","0.038","-0.255"],["241889","0.002","16790000","0.761","-1.217","0.987","1.904","0","0.812","SHIP","Seanergy Maritime Holdings Corp","Transportation","-0.917","-0.667"],["11060","-0.006","16830000","1.7","-0.527","1.71","2.033","0","1.66","SBOT","Stellar Biotechnologies, Inc.","Health Care","-0.323","-3.15"],["7116","0.025","17090000","1.99","-0.2","2.37","2.44","0","2.02","BMRA","Biomerica, Inc.","Health Care","-0.07","-10.1"],["4705","-0.028","17300000","1.05","-4.96","1.08","1.48","0","1.04","CCCR","China Commercial Credit, Inc.","Finance","-0.4","-0.21"],["1061","-0.013","17310000","1.47","-4.006","1.612","1.74","0","1.481","PZRX","PhaseRx, Inc.","Health Care","-0.128","-0.37"],["5705","-0","17450000","0.88","0.24","0.89","0.95","0","0.88","SYPR","Sypris Solutions, Inc.","Capital Goods","-0.06","3.667"],["39133","-0.034","17500000","0.29","-1.874","0.311","0.299","7.59","0.28","IKGH","Iao Kun Group Holding Company Limited","Consumer Services","0.012","-0.15"],["1443","-0.006","17930000","5.36","-0.8","5.53","4.24","0","5.31","BVXV","BiondVax Pharmaceuticals Ltd.","Health Care","1.29","-6.638"],["48156","0.013","17960000","2.26","-1.14","2.68","1.63","0","2.32","APRI","Apricus Biosciences, Inc.","Health Care","1.05","-2.035"],["0","0","17970000","10.14","-0.2","10.11","9.98","0","10.14","ANDA","Andina Acquisition Corp. II","Finance","0.13","-50.7"],["9300","0.002","17990000","3.74","0.03","3.82","3.86","0","3.75","SAJA","Sajan, Inc.","Miscellaneous","-0.04","125"],["4674645","-0.093","18380000","0.16","-0.68","0.18","0.21","0","0.14","IMNP","Immune Pharmaceuticals Inc.","Health Care","-0.03","-0.206"],["449","-0.012","18660000","4.6","0.981","5.005","4.842","0","4.642","PDEX","Pro-Dex, Inc.","Health Care","0.163","4.732"],["2933","-0.005","18850000","1.43","-1.493","1.555","1.264","0","1.363","NEOT","Neothetics, Inc.","Health Care","0.291","-0.913"],["74030","0","18880000","0.825","-1.919","0.865","1.091","0","0.834","TKAI","Tokai Pharmaceuticals, Inc.","Health Care","-0.226","-0.435"],["1067603","0.026","18990000","1.13","-0.6","1.13","1.35","0","1.17","GENE","Genetic Technologies Ltd","Health Care","-0.22","-1.95"],["1009","0.08","19240000","1.25","-0.934","1.676","1.848","0","1.242","PERF","Perfumania Holdings, Inc","Consumer Services","-0.172","-1.329"],["0","0","19250000","10.25","-0.19","10.26","10.18","0","10.25","BHAC","Barington\/Hilco Acquisition Corp.","Finance","0.08","-53.947"],["6900","0.005","19420000","10.14","-0.2","10.17","10.11","0","10.19","JSYN","Jensyn Acquistion Corp.","Finance","0.06","-50.95"],["20063","0.057","19540000","1.58","-0.03","1.52","1.49","0","1.48","CPSH","CPS Technologies Corp.","Capital Goods","0.03","-49.333"],["8837","0.076","19660000","1","-0.352","1.213","1.507","0","1.001","STRM","Streamline Health Solutions, Inc.","Technology","-0.294","-2.843"],["3972202","-0.027","19760000","1.12","-1.647","1.513","1.008","0","0.72","CERU","Cerulean Pharma Inc.","Health Care","0.505","-0.437"],["15619","0.03","19770000","2.82","-3.286","2.822","2.71","0","2.926","ONTX","Onconova Therapeutics, Inc.","Health Care","0.112","-0.89"],["256","-0.009","19800000","9.9","0.08","10.213","10.766","0","9.812","IKNX","Ikonics Corporation","Miscellaneous","-0.553","122.65"],["8940","0.016","19860000","2","0.11","1.85","1.79","0","1.96","AEY","ADDvantage Technologies Group, Inc.","Consumer Services","0.06","17.818"],["2603","0.002","20300000","4.99","0.52","4.42","4.94","0","4.85","SGMA","SigmaTron International, Inc.","Technology","-0.52","9.327"],["0","0","20350000","10.45","-0.38","10.48","10.37","0","10.45","OACQ","Origo Acquisition Corporation","Finance","0.11","-27.5"],["643132","-0.014","20420000","1.03","-2.532","0.906","1.161","0","0.855","HTBX","Heat Biologics, Inc.","Health Care","-0.255","-0.338"],["3149","0.027","20610000","2.8","-0.36","2.981","3.316","0","2.875","SGOC","SGOCO Group, Ltd","Technology","-0.335","-7.986"],["21454","-0.01","20640000","1.02","0.05","1.07","1.03","0","1","SGRP","SPAR Group, Inc.","Miscellaneous","0.04","20"],["4800","0.005","20830000","1.21","-0.57","1.22","1.18","0","1.21","RADA","RADA Electronic Industries Ltd.","Consumer Non-Durables","0.04","-2.123"],["59847","0","20910000","1.7","-2.04","2.92","2.5","0","1.8","RTTR","Ritter Pharmaceuticals, Inc.","Health Care","0.42","-0.882"],["500","0","20970000","5.6","0.06","5.97","6.08","0","5.95","CTIB","CTI Industries Corporation","Basic Industries","-0.11","99.167"],["542","-0.026","20970000","3.8","-0.89","3.96","3.96","0","3.7","CYAN","Cyanotech Corporation","Consumer Durables","0","-4.157"],["14746","0","21030000","1.23","0.2","1.26","1.18","0","1.24","DYSL","Dynasil Corporation of America","Capital Goods","0.08","6.2"],["904","0.01","21170000","0.98","-0.22","1.05","1.07","0","0.99","CTHR","Charles & Colvard Ltd","Consumer Durables","-0.02","-4.5"],["554804","-0.006","21190000","0.573","-0.421","0.743","1.22","0","0.59","GALE","Galena Biopharma, Inc.","Health Care","-0.477","-1.401"],["297","-0.034","21200000","4.97","-0.82","4.84","5.13","0","4.8","SOFO","Sonic Foundry, Inc.","Technology","-0.29","-5.854"],["18796","-0.025","21210000","2.07","-0.64","2.25","2.54","0","1.99","RAVE","Rave Restaurant Group, Inc.","Consumer Non-Durables","-0.29","-3.109"],["1084158","0.013","21250000","0.408","-1.014","0.601","1.662","0","0.42","ANTH","Anthera Pharmaceuticals, Inc.","Health Care","-1.061","-0.414"],["331980","0.004","21310000","2.53","0.1","2.8","2.49","0","2.55","SINO","Sino-Global Shipping America, Ltd.","Transportation","0.31","25.5"],["13548","-0.021","21500000","1.47","-1.16","1.24","1.38","0","1.43","MDVX","Medovex Corp.","Health Care","-0.14","-1.233"],["75027","0.013","21500000","0.875","-2.98","0.593","0.568","0","0.8","RBCN","Rubicon Technology, Inc.","Technology","0.025","-0.268"],["1691364","-0.285","21500000","0.87","-1.657","2.491","4.216","0","0.52","ARGS","Argos Therapeutics, Inc.","Health Care","-1.725","-0.314"],["2210","0","21720000","2.8","-0.93","3.36","3.01","0","2.95","OCC","Optical Cable Corporation","Basic Industries","0.35","-3.172"],["464170","-0.112","21720000","0.465","-0.23","0.489","0.553","0","0.417","MNGA","MagneGas Corporation","Technology","-0.063","-1.811"],["58748","-0.04","21940000","2.07","-0.28","2.13","2.23","0","2","XPLR","Xplore Technologies Corp","Technology","-0.1","-7.143"],["13412","-0.007","22050000","4.05","-2.11","4.57","5.01","0","4.1","DGLY","Digital Ally, Inc.","Technology","-0.44","-1.943"],["695","0.016","22310000","6.2","0.13","6.71","6.01","0","6.3","TORM","TOR Minerals International Inc","Basic Industries","0.7","48.462"],["3387","0","22450000","1.16","-0.79","1.24","1.49","0","1.14","AMTX","Aemetis, Inc","Basic Industries","-0.25","-1.443"],["180506","0.009","22610000","1.86","-1.672","2.137","2.903","0","1.726","PRKR","ParkerVision, Inc.","Technology","-0.766","-1.032"],["8508","-0.003","22710000","1.62","-2.329","1.908","3.502","0","1.536","ARDM","Aradigm Corporation","Health Care","-1.595","-0.659"],["72309","-0.009","22720000","2.27","-2.69","2.3","1.79","0","2.22","EYEG","Eyegate Pharmaceuticals, Inc.","Health Care","0.51","-0.825"],["3500","0.024","22770000","1.24","-0.36","1.38","1.62","0","1.27","TISA","Top Image Systems, Ltd.","Technology","-0.24","-3.528"],["333368","-0.063","22800000","1.13","-1.28","1.06","1.25","0","1.05","OPGN","OpGen, Inc.","Health Care","-0.19","-0.82"],["2145","-0.014","23180000","5.91","-0.349","5.893","7.125","0","5.709","SPU","SkyPeople Fruit Juice, Inc.","Consumer Non-Durables","-1.232","-16.357"],["39619","-0.07","23210000","2.8","-0.77","4.07","4.78","0","2.65","ITUS","ITUS Corporation","Miscellaneous","-0.71","-3.442"],["501","0.007","23250000","1.35","0.08","1.41","1.4","0","1.39","SMTX","SMTC Corporation","Technology","0.01","17.375"],["5762","-0.019","23250000","4.5","-3.85","3.98","3.49","0","4.07","DRIO","DarioHealth Corp.","Health Care","0.49","-1.057"],["7064","-0.014","23300000","2.18","-0.9","2.21","2.56","0","2.1","VICL","Vical Incorporated","Health Care","-0.35","-2.333"],["2116","0","23420000","6.95","1.51","6.47","5.74","0","7","OTEL","Otelco Inc.","Public Utilities","0.73","4.636"],["64053","0.014","23510000","0.63","-1.01","0.587","0.677","0","0.67","ALQA","Alliqua BioMedical, Inc.","Health Care","-0.09","-0.663"],["36372","0.04","23610000","2.45","-1.82","2.53","2.58","0","2.6","ABIO","ARCA biopharma, Inc.","Health Care","-0.05","-1.429"],["230872","0.189","23740000","2.28","-1.16","2.67","1.84","0","2.7","BNTC","Benitec Biopharma Limited","Health Care","0.83","-2.328"],["11923","-0.033","23770000","0.636","-0.81","0.758","1.243","0","0.615","AVIR","Aviragen Therapeutics, Inc.","Health Care","-0.485","-0.759"],["39492","0.009","24000000","1.19","-1.29","1.42","1.27","0","1.19","VKTX","Viking Therapeutics, Inc.","Health Care","0.15","-0.922"],["9285","-0.021","24160000","1.05","-0.54","1.17","1.25","0","1.03","FTEK","Fuel Tech, Inc.","Capital Goods","-0.08","-1.907"],["8614","0.006","24300000","1.67","-0.39","1.55","1.54","0","1.68","EGT","Entertainment Gaming Asia Incorporated","Consumer Durables","0.01","-4.308"],["10564","-0.006","24640000","1.61","-0.358","1.737","1.643","1.97","1.621","GROW","U.S. Global Investors, Inc.","Finance","0.094","-4.527"],["300","0","24850000","4.7","-2.46","4.93","5.55","0","4.7","FPAY","FlexShopper, Inc.","Technology","-0.62","-1.911"],["10689","0.013","24980000","2.67","-2.479","2.205","2.603","0","2.705","QUMU","Qumu Corporation","Technology","-0.398","-1.091"],["23640","0.01","25110000","1.04","-4.14","1.05","1.35","0","1.05","NCTY","The9 Limited","Miscellaneous","-0.3","-0.254"],["17401","0.018","25150000","2.79","N\/A","2.98","3.64","0","2.83","AMMA","Alliance MMA, Inc.","Consumer Services","-0.66","0"],["212","-0.004","25220000","9.88","0.08","9.93","9.04","2.02","9.84","WCFB","WCF Bancorp, Inc.","Finance","0.89","123"],["0","0","25360000","10.3","-0.3","10.35","10.3","0","10.3","PAAC","Pacific Special Acquisition Corp.","Finance","0.05","-34.333"],["2721","0","25480000","1.3","-0.69","1.33","1.66","0","1.3","CBAK","CBAK Energy Technology, Inc.","Miscellaneous","-0.33","-1.884"],["539137","0.023","25510000","1.4","-2.22","1.33","3.45","0","1.35","CATB","Catabasis Pharmaceuticals, Inc.","Health Care","-2.12","-0.608"],["0","0","25750000","10.05","-0.15","9.94","9.9","0","10.05","WYIG","JM Global Holding Company","Finance","0.04","-67"],["643","0","25850000","4.41","1.8","4.33","3.6","0","4.41","SCKT","Socket Mobile, Inc.","Technology","0.73","2.45"],["7888","0.015","25850000","2.04","-0.544","2.02","1.767","0","2.02","BLFS","BioLife Solutions, Inc.","Health Care","0.253","-3.713"],["48073","0.002","26150000","1.26","-1.841","1.346","1.488","0","1.253","ONCS","OncoSec Medical Incorporated","Health Care","-0.143","-0.681"],["9802","0","26170000","1.9","-1.43","2.18","3.45","0","2","DFBG","Differential Brands Group Inc.","Consumer Non-Durables","-1.27","-1.399"],["1","0.004","26270000","5.283","-1.926","5.494","5.104","0","5.306","BVSN","BroadVision, Inc.","Technology","0.39","-2.755"],["93665","-0.007","26390000","0.795","-0.055","0.785","0.916","0","0.745","TST","TheStreet, Inc.","Consumer Services","-0.131","-13.545"],["11598","0.032","26560000","1.55","-1.42","1.83","5.61","0","1.6","PRTO","Proteon Therapeutics, Inc.","Health Care","-3.78","-1.127"],["1648","0.025","26580000","1.27","-0.784","1.47","1.59","0","1.292","ASTC","Astrotech Corporation","Capital Goods","-0.12","-1.647"],["4491","0.018","26700000","3.44","-1.12","3.99","4","0","3.46","OMEX","Odyssey Marine Exploration, Inc.","Consumer Services","-0.01","-3.089"],["100","-0.024","26800000","5.66","0.12","5.65","6.17","0","5.53","ICCC","ImmuCell Corporation","Health Care","-0.52","46.083"],["12751","0","26870000","1.44","-0.45","1.6","1.69","0","1.39","NVGN","Novogen Limited","Health Care","-0.09","-3.089"],["10778","-0.011","26910000","4.76","-0.17","4.66","4.99","0","4.59","JVA","Coffee Holding Co., Inc.","Consumer Non-Durables","-0.33","-27"],["17521","-0.016","26910000","1.19","-1.31","1.87","1.84","0","1.2","CNXR","Connecture, Inc.","Technology","0.03","-0.916"],["38959","-0.095","27020000","3.65","-0.632","3.895","4.391","0","3.394","AEMD","Aethlon Medical, Inc.","Capital Goods","-0.497","-5.37"],["0","0","27100000","6.374","-0.447","6.472","6.588","9.41","6.374","CYCCP","Cyclacel Pharmaceuticals, Inc.","Health Care","-0.116","-14.26"],["68924","-0.013","27150000","0.76","-2.027","0.752","0.945","0","0.76","CPST","Capstone Turbine Corporation","Energy","-0.192","-0.375"],["700","0.008","27260000","10.27","-0.55","10.38","10.24","0","10.35","KLRE","KLR Energy Acquisition Corp.","Energy","0.14","-18.818"],["3030","-0.002","27620000","6.24","-2.9","5.32","5.05","0","6.23","ELON","Echelon Corporation","Technology","0.27","-2.148"],["100","0","27710000","10.2","N\/A","10.07","10.01","0","10.2","STLR","Stellar Acquisition III Inc.","Finance","0.06","0"],["203","0.014","27830000","14.69","0.49","14.36","13.75","0","14.6","FSBC","FSB Bancorp, Inc.","Finance","0.61","29.796"],["6779","0.008","27890000","6.2","-0.307","5.74","7.937","0","6.141","MBOT","Microbot Medical Inc.","Health Care","-2.196","-20.003"],["61","0","28060000","14.915","0.79","14.982","13.717","2.73","14.915","WVFC","WVS Financial Corp.","Finance","1.265","18.88"],["993","0","28160000","0.7","-0.2","0.77","0.81","0","0.7","CNIT","China Information Technology, Inc.","Technology","-0.04","-3.5"],["67112","0.007","28410000","0.78","-0.83","1.01","2.07","0","0.79","OHRP","Ohr Pharmaceuticals, Inc.","Health Care","-1.06","-0.952"],["6232","0.013","28500000","23.78","N\/A","23","20","0","23","ALBO","Albireo Pharma, Inc.","Health Care","3","0"],["11035","0.053","28510000","2.64","-0.495","2.523","2.71","0","2.707","CDTI","Clean Diesel Technologies, Inc.","Capital Goods","-0.187","-5.468"],["16819","0.02","28630000","3.85","-0.849","4.051","4.564","0","3.918","LTEA","Long Island Iced Tea Corp.","Consumer Non-Durables","-0.513","-4.615"],["9","0","28720000","12.565","0.73","12.394","12.308","0","12.565","JCTCF","Jewett-Cameron Trading Company","Consumer Services","0.086","17.212"],["100","-0.03","28780000","8.3","0.94","8.45","8.2","2.41","8","PFIN","P & F Industries, Inc.","Technology","0.25","8.511"],["14931","-0.01","28810000","1.98","-1.178","1.08","0.833","0","1.961","FCSC","Fibrocell Science Inc","Health Care","0.247","-1.664"],["24443","0.012","28880000","4.1","-0.35","5.22","5.15","0","4.15","DAVE","Famous Dave's of America, Inc.","Consumer Services","0.07","-11.857"],["46555","0.037","29190000","1.32","-0.23","1.86","2.31","0","1.4","SUNW","Sunworks, Inc.","Public Utilities","-0.45","-6.087"],["102497","-0.047","29380000","3.02","N\/A","3.46","4.35","0","2.84","DFFN","Diffusion Pharmaceuticals Inc.","Health Care","-0.89","0"],["294993","0.009","29400000","2.32","-1.362","2.272","1.992","0","2.29","CLRB","Cellectar Biosciences, Inc.","Health Care","0.28","-1.681"],["282","-0.003","29640000","20.05","0.38","19.93","18.98","0","20","GYRO","Gyrodyne , LLC","Consumer Services","0.95","52.632"],["40206","0.093","29720000","1.54","-0.98","1.52","1.48","0","1.65","FSNN","Fusion Telecommunications International, Inc.","Technology","0.04","-1.684"],["551153","-0.039","29750000","1.19","-2.12","0.84","2.84","0","1","INNL","Innocoll Holdings","Health Care","-2","-0.472"],["24932","0.001","30020000","1.17","-1.201","1.204","1.589","0","1.181","RPRX","Repros Therapeutics Inc.","Health Care","-0.385","-0.983"],["77404","-0.002","30480000","0.88","-0.886","0.933","1.209","0","0.888","EARS","Auris Medical Holding AG","Health Care","-0.276","-1.002"],["420","0","30510000","1.9","-0.05","1.84","1.79","8.97","1.9","DSWL","Deswell Industries, Inc.","Consumer Non-Durables","0.05","-38"],["755007","0.04","30680000","1.2","-1.35","0.89","1.92","0","1.3","OCRX","Ocera Therapeutics, Inc.","Health Care","-1.03","-0.963"],["1477","-0.014","30710000","0.69","-0.442","0.904","1.308","0","0.69","RKDA","Arcadia Biosciences, Inc.","Basic Industries","-0.404","-1.561"],["10603","0.022","30840000","1.82","-5.07","1.97","2.29","0","1.85","UNIS","Unilife Corporation","Health Care","-0.32","-0.365"],["6887","0.001","30910000","5","-1.4","5.01","5.7","0","4.95","ALDX","Aldeyra Therapeutics, Inc.","Health Care","-0.69","-3.536"],["10681","0.013","31070000","1.9","-2.47","2.09","3.39","0","1.9","RWLK","ReWalk Robotics Ltd","Health Care","-1.3","-0.769"],["35434","0.011","31140000","8.22","-3.839","6.336","4.165","0","8.492","COOL","PolarityTE, Inc.","Technology","2.172","-2.212"],["26013","-0.013","31210000","3.01","-7.819","2.972","3.202","0","3.157","KOOL","Cesca Therapeutics Inc.","Capital Goods","-0.23","-0.404"],["2","0","31250000","3.4","-1.79","3.46","3.6","0","3.4","EMITF","Elbit Imaging Ltd.","Consumer Services","-0.14","-1.899"],["26472","0.024","31300000","3.86","-2.23","5.87","5.86","0","3.88","BEBE","bebe stores, inc.","Consumer Non-Durables","0.01","-1.74"],["11354","0","31370000","4.35","-0.01","4.39","4.6","0","4.35","ONVI","Onvia, Inc.","Miscellaneous","-0.21","-435"],["92044","0.004","31560000","1.1","-0.893","1.226","2.13","0","1.145","ADHD","Alcobra Ltd.","Health Care","-0.904","-1.282"],["10200","0.053","32230000","2.47","0.93","2.76","3.36","0","2.6","EMMS","Emmis Communications Corporation","Consumer Services","-0.6","2.796"],["19383","0","32230000","3.2","N\/A","3.33","3.93","0","3.2","GEC","Great Elm Capital Group, Inc.","Technology","-0.6","0"],["343","0.037","32260000","3.842","-0.089","4.266","4.163","0","3.892","XBIO","Xenetic Biosciences, Inc.","Health Care","0.103","-43.729"],["92219","-0.007","32310000","1.53","-1.54","1.4","1.32","0","1.5","MRNS","Marinus Pharmaceuticals, Inc.","Health Care","0.08","-0.974"],["0","0","32320000","11.6","0.4","11.99","11.02","3.48","11.6","GLBZ","Glen Burnie Bancorp","Finance","0.97","29"],["3205","0.01","32360000","2.1","-0.07","2.22","2.13","0","2.12","QRHC","Quest Resource Holding Corporation.","Technology","0.09","-30.286"],["3085099","0.107","32380000","1.9","-0.247","2.029","2.348","0","2.104","EBIO","Eleven Biotherapeutics, Inc.","Health Care","-0.319","-8.517"],["17628","0.035","32550000","3.34","-1.229","2.665","3.813","0","3.405","IPWR","Ideal Power Inc.","Energy","-1.148","-2.771"],["69499","0","32680000","4.95","-0.33","5.52","5.94","10.9","4.95","FSAM","Fifth Street Asset Management Inc.","Finance","-0.42","-15"],["72657","0.111","33090000","1.45","-2.032","2.154","3.085","0","1.555","CDNA","CareDx, Inc.","Health Care","-0.931","-0.765"],["16583","-0.005","33190000","2.06","-0.28","2.23","2.44","0","2.1","FH","FORM Holdings Corp.","Miscellaneous","-0.21","-7.5"],["33600","0.031","33290000","5.82","-3.18","7.44","9.71","0","5.92","RTNB","root9B Holdings, Inc.","Consumer Services","-2.27","-1.862"],["7056","0.03","33420000","1.3","-0.18","1.64","2.04","0","1.39","REFR","Research Frontiers Incorporated","Miscellaneous","-0.4","-7.722"],["47451","0.019","33490000","2.13","-1.056","2.215","2.222","0","2.16","CHEK","Check-Cap Ltd.","Health Care","-0.007","-2.046"],["1351785","-0.026","33540000","1.7","-2.166","2.077","1.123","0","1.725","ZSAN","Zosano Pharma Corporation","Health Care","0.954","-0.796"],["2778","0.025","33600000","2.96","-0.23","3.04","2.79","0","3.04","GIGM","GigaMedia Limited","Technology","0.25","-13.217"],["1200","0","33670000","6.2","-4.6","6.26","6.11","0","6.2","MTFB","Motif Bio plc","Health Care","0.15","-1.348"],["4222","0.031","33710000","0.71","-1.69","0.76","0.88","0","0.71","CAPN","Capnia, Inc.","Health Care","-0.12","-0.42"],["1126528","-0.062","33810000","0.84","-0.765","1.071","1.242","0","0.751","UNXL","Uni-Pixel, Inc.","Capital Goods","-0.171","-0.981"],["304542","0.024","33820000","3.17","0.62","4.4","4.79","0","3.36","CETX","Cemtrex Inc.","Capital Goods","-0.39","5.419"],["54799","0.006","33830000","1.61","-0.23","1.69","1.73","0","1.65","CYTX","Cytori Therapeutics Inc","Health Care","-0.04","-7.174"],["12622","0.011","33900000","1.05","-0.086","1.043","1.064","0","1.082","FHCO","Female Health Company (The)","Basic Industries","-0.021","-12.577"],["169141","-0.044","34060000","1","-1.37","1.84","2.94","0","1.1","TROV","TrovaGene, Inc.","Health Care","-1.1","-0.803"],["739","0.002","34240000","10.25","0.281","10.141","9.425","0","10.269","EQFN","Equitable Financial Corp.","Finance","0.716","36.543"],["11120","-0.001","34280000","2.01","-0.22","2.028","2.008","0","2.007","PRPH","ProPhase Labs, Inc.","Health Care","0.02","-9.124"],["400","0.04","34660000","10.02","0.059","12.282","10.558","0","10.195","AAPC","Atlantic Alliance Partnership Corp.","Consumer Services","1.724","172.797"],["260444","-0.005","34680000","2.34","-1.02","2.07","1.42","0","2.22","BIOC","Biocept, Inc.","Health Care","0.65","-2.176"],["7491","0.034","34710000","2.1","0.05","2.14","1.7","0","2.13","CFBK","Central Federal Corporation","Finance","0.44","42.6"],["5255","0.003","34800000","2.98","-1.39","3.44","2.56","0","3.17","CSBR","Champions Oncology, Inc.","Health Care","0.88","-2.281"],["12574","0.068","34810000","0.81","-0.129","0.823","0.769","0","0.78","RMGN","RMG Networks Holding Corporation","Miscellaneous","0.054","-6.047"],["1991","0.002","34930000","4.67","0.29","4.65","4.88","5.49","4.71","SELF","Global Self Storage, Inc.","Consumer Services","-0.23","16.241"],["81026","0.004","35220000","2.83","-1.151","3.027","2.244","0","2.862","EVOK","Evoke Pharma, Inc.","Health Care","0.783","-2.487"],["21145","0.024","35300000","1.61","-2.18","1.73","2.19","0","1.71","HSGX","Histogenics Corporation","Health Care","-0.46","-0.784"],["2926","0.024","35310000","8.7","0.51","8.61","9.61","4.14","8.65","EDUC","Educational Development Corporation","Consumer Durables","-1","16.961"],["3000","0.01","35400000","1.51","0.23","1.7","2.11","0","1.52","TANH","Tantech Holdings Ltd.","Basic Industries","-0.41","6.609"],["14310","0.004","35450000","2.82","-0.04","2.86","3.01","0","2.85","NHLD","National Holdings Corporation","Finance","-0.15","-71.25"],["5632","0.043","35460000","1.57","-0.559","1.44","1.435","0","1.548","FNJN","Finjan Holdings, Inc.","Miscellaneous","0.005","-2.77"],["420","0","35930000","2.5","0.22","2.73","2.54","0","2.6","APWC","Asia Pacific Wire & Cable Corporation Limited","Basic Industries","0.19","11.818"],["1074","0.029","36170000","1.9","-0.479","1.929","2.019","0","1.954","SUMR","Summer Infant, Inc.","Consumer Durables","-0.091","-4.08"],["1566","-0.004","36310000","2.62","-0.457","2.677","2.935","0","2.61","ATLC","Atlanticus Holdings Corporation","Finance","-0.258","-5.711"],["125898","0.074","36450000","2.48","-1.66","2.44","2.77","0","2.75","IMMY","Imprimis Pharmaceuticals, Inc.","Health Care","-0.33","-1.657"],["1435","0","36760000","3.15","-1.17","3.13","3.98","0","3.15","PESI","Perma-Fix Environmental Services, Inc.","Basic Industries","-0.85","-2.692"],["5736","0.025","36780000","5.9","0.429","6.211","5.56","7.8","6.25","OXBR","Oxbridge Re Holdings Limited","Finance","0.651","14.569"],["4657","-0.032","36890000","3.1","-0.07","3.08","3.19","0","3","GTIM","Good Times Restaurants Inc.","Consumer Services","-0.11","-42.857"],["15907","-0.009","36920000","1.1","-0.51","1.32","1.22","0","1.11","VTNR","Vertex Energy, Inc","Energy","0.1","-2.176"],["15658","0.031","36940000","1.13","0.166","1.146","1.397","18.18","1.165","HSON","Hudson Global, Inc.","Technology","-0.251","7.018"],["1017","0.003","37000000","18.45","1.46","19.58","17.8","1.12","18.5","CZFC","Citizens First Corporation","Finance","1.78","12.671"],["67435","0.003","37050000","3.97","-2.55","3.22","2.64","0","3.9","PTX","Pernix Therapeutics Holdings, Inc.","Health Care","0.58","-1.529"],["1244","-0.02","37200000","4.46","0.63","5.06","5.19","0","4.45","SHSP","SharpSpring, Inc.","Technology","-0.13","7.063"],["20109","-0.005","37260000","1.85","N\/A","1.94","2.19","0","1.84","APVO","Aptevo Therapeutics Inc.","Health Care","-0.25","0"],["12509","-0.019","37350000","3.34","0.82","3.77","4.31","0","3.19","EFOI","Energy Focus, Inc.","Consumer Durables","-0.54","3.89"],["26054","0.033","37460000","1.79","-2.86","2.07","3.01","0","1.86","FENX","Fenix Parts, Inc.","Consumer Services","-0.94","-0.65"],["63766","0.017","37560000","0.61","-0.4","0.72","0.6","0","0.61","WSTL","Westell Technologies, Inc.","Public Utilities","0.12","-1.525"],["800","-0.001","37710000","8.25","0.24","8.26","6.83","0","8.11","CART","Carolina Trust BancShares, Inc.","Finance","1.43","33.792"],["18030","0.028","37790000","1.39","-3.13","1.47","1.78","0","1.46","JASN","Jason Industries, Inc.","Consumer Durables","-0.31","-0.466"],["732","-0.009","38360000","8.91","1.06","9.25","7.97","0","8.83","MGCD","MGC Diagnostics Corporation","Health Care","1.28","8.33"],["349089","-0.008","38920000","5.84","-3.83","6.626","3.176","0","5.663","ETRM","EnteroMedics Inc.","Health Care","3.45","-1.479"],["8611","0","38970000","1.6","-2.51","1.7","2.15","0","1.6","CHMA","Chiasma, Inc.","Health Care","-0.45","-0.637"],["0","0","38980000","27.3","8.99","28.31","25.99","0","27.3","VBFC","Village Bank and Trust Financial Corp.","Finance","2.32","3.037"],["54844","0.055","39150000","2.7","-2.41","3.03","3.37","0","2.9","AEZS","AEterna Zentaris Inc.","Health Care","-0.34","-1.203"],["24461","0.019","39170000","2.24","N\/A","3.53","4.86","0","2.16","MYSZ","My Size, Inc.","Technology","-1.33","0"],["1073327","0","39170000","1.55","-2.38","2.22","3.73","0","1.25","TNDM","Tandem Diabetes Care, Inc.","Health Care","-1.51","-0.525"],["17508","0.01","39390000","4.55","-0.92","4.61","4.719","9.96","4.445","JCS","Communications Systems, Inc.","Public Utilities","-0.109","-4.832"],["118207","0.029","39530000","2.07","-0.53","2.16","1.24","0","2.13","SPRT","support.com, Inc.","Technology","0.92","-4.019"],["414","0.021","39550000","7.15","0.13","7.52","8.51","0","7.35","WHLM","Wilhelmina International, Inc.","Consumer Services","-0.99","56.538"],["12583","0.038","39590000","4.75","0.09","4.804","4.164","0","4.939","DAIO","Data I\/O Corporation","Capital Goods","0.64","54.879"],["0","0","39720000","2.98","-0.44","2.7","5.34","0","2.98","PAVMW","PAVmed Inc.","Health Care","-2.64","-6.773"],["9115","0.036","39780000","7.68","0.36","7.9","8.02","0","7.99","WVVI","Willamette Valley Vineyards, Inc.","Consumer Non-Durables","-0.12","22.194"],["19674","0.007","39850000","1.47","-0.2","1.49","1.62","0","1.48","CASM","CAS Medical Systems, Inc.","Health Care","-0.13","-7.4"],["252","-0.018","39920000","2.75","0.55","2.61","2.33","0","2.7","EVK","Ever-Glory International Group, Inc.","Consumer Non-Durables","0.28","4.909"],["42414","0","39920000","4.35","-0.77","4.47","4.95","0","4.73","TPIV","TapImmune Inc.","Health Care","-0.48","-6.143"],["10277","-0.005","40030000","2.22","-0.32","2.37","2.53","0","2.19","PXS","Pyxis Tankers Inc.","Transportation","-0.16","-6.844"],["36550","0.015","40050000","1.7","-3.387","2.291","3.567","0","1.675","AVGR","Avinger, Inc.","Health Care","-1.276","-0.495"],["4521","0","40120000","2.65","0.04","4.01","4.54","0","2.6","XELB","Xcel Brands, Inc","Miscellaneous","-0.53","65"],["194516","-0.105","40200000","5.28","-11.85","6","8.06","0","5.01","LONE","Lonestar Resources US Inc.","Energy","-2.06","-0.423"],["1574","-0.01","40310000","12.96","0.309","13.312","12.268","0.31","12.973","OTTW","Ottawa Bancorp, Inc.","Finance","1.044","41.983"],["15096","0.009","40550000","1.31","-0.53","1.331","1.35","0","1.312","TINY","Harris & Harris Group, Inc.","Finance","-0.019","-2.475"],["1663672","-0.118","40610000","0.998","-0.31","0.644","0.854","0","0.88","PTIE","Pain Therapeutics","Health Care","-0.21","-2.839"],["1550","-0.012","41100000","16.5","1.87","16.59","17.34","1.21","16.33","NSEC","National Security Group, Inc.","Finance","-0.75","8.733"],["1450","-0.006","41110000","10.64","0.129","9.896","10.351","4.09","10.525","CSPI","CSP Inc.","Technology","-0.455","81.59"],["4194","0","41550000","2.4","-0.53","2.49","2.5","0","2.35","JTPY","JetPay Corporation","Finance","-0.01","-4.434"],["7817","0.044","41610000","4.36","0.05","4.3","3.59","0","4.55","OBCI","Ocean Bio-Chem, Inc.","Consumer Durables","0.71","91"],["200","-0.007","41760000","21.15","-1.29","21.47","20.52","0","20.45","AIRT","Air T, Inc.","Transportation","0.95","-15.853"],["427","0.002","42380000","16.51","0.25","17.08","16.35","0","16.55","MELR","Melrose Bancorp, Inc.","Finance","0.73","66.2"],["1299","0.034","42580000","6.4","-2.71","5.02","7.01","0","6.42","MXPT","MaxPoint Interactive, Inc.","Consumer Services","-1.99","-2.369"],["882140","0.093","42620000","0.557","0.581","0.61","0.605","0","0.596","THLD","Threshold Pharmaceuticals, Inc.","Health Care","0.005","1.025"],["100","0.071","42690000","9.1","0.36","8.16","8.08","0","8.3","OBAS","Optibase Ltd.","Finance","0.08","23.056"],["5689","0.006","42880000","9.8","0.297","9.967","9.969","4.43","9.985","EEI","Ecology and Environment, Inc.","Consumer Services","-0.001","33.62"],["748426","0.039","42930000","1.32","-3.79","1.22","1.03","0","1.34","BLPH","Bellerophon Therapeutics, Inc.","Health Care","0.19","-0.354"],["1218","-0.005","42980000","12.59","0.706","12.707","12.615","0","12.501","BCTF","Bancorp 34, Inc.","Finance","0.092","17.707"],["2200","0.019","43080000","3.21","-1.4","3.21","3.72","0","3.23","LENS","Presbia PLC","Health Care","-0.51","-2.307"],["56965","-0.014","43170000","2.14","-1.26","2.26","1.89","0","2.07","MIRN","Mirna Therapeutics, Inc.","Health Care","0.37","-1.643"],["18874","0.012","43390000","1.62","0.02","1.72","2.37","0","1.63","NVFY","Nova Lifestyle, Inc","Consumer Durables","-0.65","81.5"],["123425","-0.03","43480000","1.82","-3.733","1.965","1.64","0","1.775","URRE","Uranium Resources, Inc.","Basic Industries","0.325","-0.475"],["24835","0.076","43540000","3.32","-1.11","2.89","2.17","0","3.67","DTRM","Determine, Inc.","Technology","0.72","-3.306"],["11686","0.007","43560000","2.86","-0.23","3.18","3.28","0","2.9","SPCB","SuperCom, Ltd.","Technology","-0.1","-12.609"],["51862","0","43830000","1.75","-2.97","1.86","4.74","0","1.75","DMTX","Dimension Therapeutics, Inc.","Health Care","-2.88","-0.589"],["9013","0.069","43880000","15.2","1.95","18.17","18.19","0","16.25","MTEX","Mannatech, Incorporated","Consumer Durables","-0.02","8.333"],["4313","0.023","44060000","1.72","0.278","1.761","2.179","0","1.759","STKS","The ONE Group Hospitality, Inc.","Consumer Services","-0.418","6.327"],["63669","0.029","44150000","2.74","-2.08","2.65","4.39","0","2.82","NVLS","Nivalis Therapeutics, Inc.","Health Care","-1.74","-1.356"],["619742","0.043","44290000","0.44","-1.373","0.597","0.542","0","0.464","REXX","Rex Energy Corporation","Energy","0.055","-0.338"],["13994","0.03","44320000","1.67","-2.23","2.14","3.12","0","1.72","CCIH","ChinaCache International Holdings Ltd.","Technology","-0.98","-0.771"],["61972","-0.011","44660000","3.6","-1.2","4.062","2.982","0","3.421","JYNT","The Joint Corp.","Miscellaneous","1.08","-2.851"],["2927","0","44720000","1.8","-0.19","1.94","2.39","0","1.65","EGAN","eGain Corporation","Technology","-0.45","-8.684"],["83","-0.045","44790000","3.99","-1.737","3.449","3.849","0","3.811","NVET","Nexvet Biopharma plc","Health Care","-0.4","-2.194"],["10126","0.006","44880000","1.78","0.01","1.86","1.78","0","1.78","CJJD","China Jo-Jo Drugstores, Inc.","Consumer Durables","0.08","178"],["270","0.01","44940000","10.31","1.04","10.35","10.43","1.94","10.4","CPHC","Canterbury Park Holding Corporation","Consumer Services","-0.08","10"],["4173","-0.004","45100000","1.98","-0.394","1.995","2.297","0","1.972","SEED","Origin Agritech Limited","Consumer Non-Durables","-0.302","-5.004"],["1435","-0.002","45460000","4.78","0.07","4.99","5.44","10.08","4.91","CCUR","Concurrent Computer Corporation","Technology","-0.45","70.143"],["40904","0","45560000","7.75","-0.27","7.11","7.13","0","7.65","PIH","1347 Property Insurance Holdings, Inc.","Finance","-0.02","-28.333"],["119683","0.01","45800000","0.99","-0.24","1.11","1.81","0","1","SNMX","Senomyx, Inc.","Health Care","-0.7","-4.167"],["401","-0.001","45970000","10.2","-0.065","10.187","10.136","0","10.19","HRMN","Harmony Merger Corp.","Finance","0.051","-156.771"],["12616","-0.028","46110000","1.8","-0.54","1.76","2.29","0","1.75","APDN","Applied DNA Sciences Inc","Consumer Services","-0.53","-3.241"],["1549","0.022","46750000","11.24","-1.29","12.65","12.52","0","11.49","OBSV","ObsEva SA","Health Care","0.13","-8.907"],["6007","0.003","46950000","1.67","-0.09","1.89","1.566","0","1.705","LUNA","Luna Innovations Incorporated","Health Care","0.324","-18.942"],["843","0","47220000","5.58","0.22","5.54","5.56","2.91","5.62","ERS","Empire Resources, Inc.","Basic Industries","-0.02","25.545"],["500","0.002","47250000","25.9","0.11","25.817","24.931","0.96","25.889","GTWN","Georgetown Bancorp, Inc.","Finance","0.886","235.353"],["17559","-0.009","47360000","2.23","0.11","2.16","3.48","0","2.29","SITO","SITO Mobile, Ltd.","Miscellaneous","-1.32","20.818"],["64981","0.025","47550000","2.34","0.219","2.616","2.426","13.5","2.469","MNDO","MIND C.T.I. Ltd.","Technology","0.19","11.275"],["128897","-0.021","47750000","1.01","-1.794","1.112","1.29","0","0.97","HEAR","Turtle Beach Corporation","Consumer Durables","-0.178","-0.54"],["336318","0","47750000","0.396","-0.626","0.422","0.474","0","0.407","CYTR","CytRx Corporation","Health Care","-0.052","-0.65"],["6721","-0.006","47850000","1.7","-0.09","2.33","1.89","0","1.76","ENG","ENGlobal Corporation","Consumer Services","0.44","-19.556"],["364","0.007","47970000","2.84","-1.05","2.93","2.98","0","2.86","MTP","Midatech Pharma PLC","Health Care","-0.05","-2.724"],["1116","-0.002","48100000","14.05","0.98","14.42","15.57","0","14.02","TAYD","Taylor Devices, Inc.","Capital Goods","-1.15","14.306"],["202","0","48280000","15.2","0.05","15.31","14.28","0","15.2","HBK","Hamilton Bancorp, Inc.","Finance","1.03","304"],["3945","0.001","48390000","1.53","-0.054","1.605","1.714","2.21","1.522","LRAD","LRAD Corporation","Consumer Non-Durables","-0.108","-28.181"],["1909","0.018","48450000","0.961","-0.323","1.045","1.017","0","0.978","IMI","Intermolecular, Inc.","Technology","0.029","-3.028"],["43421","0.007","48500000","5.23","-2.63","4.26","1.73","0","5.49","CUR","Neuralstem, Inc.","Health Care","2.53","-2.087"],["246061","0.029","48570000","1.73","-1.6","1.65","5.07","0","1.8","ITEK","Inotek Pharmaceuticals Corporation","Health Care","-3.42","-1.125"],["14953","0.042","48640000","6.15","-3.02","6.11","8.86","0","6.2","TRIL","Trillium Therapeutics Inc.","Health Care","-2.75","-2.053"],["34112","-0.049","48760000","5.29","-6.13","5.64","7.37","0","5.21","SAEX","SAExploration Holdings, Inc.","Energy","-1.73","-0.85"],["7437","0","48810000","5.9","0.35","6.26","6.65","6.78","6","LOAN","Manhattan Bridge Capital, Inc","Consumer Services","-0.39","17.143"],["204","0","48840000","3.1","0.65","3.27","2.54","0","3.1","FORK","Fuling Global Inc.","Consumer Non-Durables","0.73","4.769"],["11925","0","49070000","1.98","-1.68","2.03","2.05","0","1.99","MBII","Marrone Bio Innovations, Inc.","Basic Industries","-0.02","-1.185"],["1428762145","0.562","49070000","2.1","-2.08","2.51","1.94","0","3.53","ZAIS","ZAIS Group Holdings, Inc.","Finance","0.57","-1.697"],["631686","-0.092","49240000","0.715","-0.27","0.786","0.723","0","0.649","AVEO","AVEO Pharmaceuticals, Inc.","Health Care","0.063","-2.404"],["300","-0.005","49820000","18.19","0.817","18.133","15.901","2.01","18.09","WAYN","Wayne Savings Bancshares Inc.","Finance","2.232","22.142"],["26388","-0.032","49880000","4.75","-0.11","4.94","5.37","0","4.6","JNP","Juniper Pharmaceuticals, Inc.","Health Care","-0.43","-41.818"],["8978","-0.027","49960000","1.84","0.29","1.61","1.62","0","1.83","BYFC","Broadway Financial Corporation","Finance","-0.01","6.31"],["15880","-0.026","50010000","3.06","-0.4","3.24","3.3","0","2.98","ISSC","Innovative Solutions and Support, Inc.","Technology","-0.06","-7.45"],["999","-0.001","50170000","10.09","-0.49","10.03","9.91","0","10.08","GPAC","Global Partner Acquisition Corp.","Health Care","0.12","-20.571"],["0","0","50970000","9.78","N\/A","9.79","9.74","0","9.78","MIII","M III Acquisition Corp.","Finance","0.05","0"],["20974","-0.004","51200000","2.48","-0.93","2.45","1.53","0","2.47","PBMD","Prima BioMed Ltd","Health Care","0.92","-2.656"],["145158","0.04","51300000","6.05","-8.89","5.09","4.27","0","6.8","XOMA","XOMA Corporation","Health Care","0.82","-0.765"],["2165","0.006","52010000","8.45","0.77","9.12","8.66","1.32","8.5","SSFN","Stewardship Financial Corp","Finance","0.46","11.039"],["148721","0.068","52410000","2.79","-0.05","2.56","1.81","0","3","LTRX","Lantronix, Inc.","Technology","0.75","-60"],["389","0","52460000","27.93","1.65","28.2","25.75","1.29","28.95","HFBL","Home Federal Bancorp, Inc. of Louisiana","Finance","2.45","17.545"],["1416","-0.024","52530000","1.9","-0.22","2.1","2.22","0","2.05","INOD","Innodata Inc.","Technology","-0.12","-9.318"],["66","0","52540000","9.9","-0.43","10.08","10.57","0","9.9","UNAM","Unico American Corporation","Finance","-0.49","-23.023"],["636","0","52640000","4.36","-4.19","4.72","3.93","0","4.36","MIND","Mitcham Industries, Inc.","Technology","0.79","-1.041"],["163987","0","52720000","2.21","0.97","2.12","3.21","13.16","2.21","MFIN","Medallion Financial Corp.","Finance","-1.09","2.278"],["39508","0.004","52950000","1.17","-0.206","1.256","1.303","0","1.165","ZN","Zion Oil & Gas Inc","Energy","-0.047","-5.653"],["2737","0.006","53050000","3.17","-1.584","3.222","3.114","0","3.188","PRSS","CafePress Inc.","Consumer Services","0.108","-2.012"],["44093","-0.014","53560000","3.7","0.299","2.673","2.651","0","3.545","HPJ","Highpower International Inc","Miscellaneous","0.021","11.855"],["17544","0.011","54060000","1.89","-0.57","1.91","1.79","0","1.91","OESX","Orion Energy Systems, Inc.","Consumer Durables","0.12","-3.351"],["15316","0.029","54170000","2.11","-0.17","2.13","2.14","0","2.14","CHNR","China Natural Resources, Inc.","Basic Industries","-0.01","-12.588"],["7197","0.004","54190000","2.34","-0.26","2.36","2.03","0","2.37","FLL","Full House Resorts, Inc.","Consumer Services","0.33","-9.115"],["7341","-0.037","54310000","4.63","-1.38","4.64","4.06","0","4.47","GLMD","Galmed Pharmaceuticals Ltd.","Health Care","0.58","-3.239"],["74128","-0.002","54330000","2.26","0","2.17","1.77","0","2.29","LPTH","LightPath Technologies, Inc.","Technology","0.4","0"],["0","0","54830000","30.75","1.72","30.44","29.83","1.53","30.75","JXSB","Jacksonville Bancorp Inc.","Finance","0.61","17.878"],["24840","-0.003","54860000","0.88","-0.419","0.981","1.104","0","0.9","NLST","Netlist, Inc.","Technology","-0.123","-2.148"],["12393","-0.029","55340000","5.15","-0.19","5.02","5.6","0","5.05","NTWK","NetSol Technologies Inc.","Technology","-0.58","-26.579"],["5760","0.011","55370000","4.6","0.27","4.58","4.3","8.07","4.65","EVOL","Evolving Systems, Inc.","Technology","0.28","17.222"],["4037","0","55600000","3.5","-0.34","3.5","3.86","0","3.55","DXYN","The Dixie Group, Inc.","Consumer Durables","-0.36","-10.441"],["13104","0.004","55620000","2.67","-3.07","2.8","3.3","0","2.68","DRNA","Dicerna Pharmaceuticals, Inc.","Health Care","-0.5","-0.873"],["3057","-0.005","55900000","9.75","0.37","9.81","9.36","0","9.7","HMTA","HomeTown Bankshares Corporation","Finance","0.45","26.216"],["46381","0.003","55960000","8.05","-0.71","7.81","6.59","0","8.2","IIN","IntriCon Corporation","Capital Goods","1.22","-11.549"],["3643","0.007","56100000","7.3","-1.11","7.13","7.5","0","7.35","CNFR","Conifer Holdings, Inc.","Finance","-0.37","-6.622"],["1000","0.001","56320000","9.96","-0.03","9.991","9.891","0","9.971","GPIA","GP Investments Acquisition Corp.","Consumer Durables","0.1","-332.35"],["1348","-0.004","56640000","9.44","-0.46","9.7","6.07","0","9.37","PBIB","Porter Bancorp, Inc.","Finance","3.63","-20.37"],["1903","-0.005","57090000","5.87","-2.49","5.76","5.84","0","5.89","VTVT","vTv Therapeutics Inc.","Health Care","-0.08","-2.365"],["2608","0.002","57180000","4.87","0.14","5.54","6.22","0","4.79","RCMT","RCM Technologies, Inc.","Technology","-0.68","34.214"],["217578","-0.018","57340000","1.4","-1.73","1.49","2.84","0","1.35","FCEL","FuelCell Energy, Inc.","Miscellaneous","-1.35","-0.78"],["131485","0","57730000","1.54","-0.71","1.67","1.61","0","1.57","MEIP","MEI Pharma, Inc.","Health Care","0.06","-2.211"],["3262","-0.044","57880000","1.6","-0.12","1.69","2.03","0","1.53","BUR","Burcon NutraScience Corp","Consumer Non-Durables","-0.34","-12.75"],["41944","0","58100000","1.68","-0.67","1.73","2.12","0","1.7","PSDV","pSivida Corp.","Capital Goods","-0.39","-2.537"],["4749","0.017","58120000","8.65","1.72","9.54","11.47","0","8.85","NAII","Natural Alternatives International, Inc.","Consumer Durables","-1.93","5.145"],["3011","0.02","58130000","5","-0.95","4.83","5.22","0","5.1","NTEC","Intec Pharma Ltd.","Health Care","-0.39","-5.368"],["60299","0","58340000","4","-1.22","4.34","3.15","0","4","OREX","Orexigen Therapeutics, Inc.","Health Care","1.19","-3.279"],["2325","0.013","58440000","3.8","0.3","4.13","4.2","0","3.85","VIRC","Virco Manufacturing Corporation","Consumer Durables","-0.07","12.833"],["40282","-0.039","58490000","3.9","-0.86","3.75","4.36","0","3.75","CLIR","ClearSign Combustion Corporation","Capital Goods","-0.61","-4.36"],["144","-0.003","58540000","14.55","0.69","14.72","13.16","1.36","14.5","PBHC","Pathfinder Bancorp, Inc.","Finance","1.56","21.014"],["3023","-0.021","58590000","10.36","-1.391","9.331","8.621","0","10.139","GWGH","GWG Holdings, Inc","Finance","0.709","-7.289"],["228","-0.006","58770000","2.32","0.6","2.719","3.204","0","2.325","ABIL","Ability Inc.","Finance","-0.485","3.876"],["131034","-0.009","58890000","1.19","-2.64","1.52","1.24","0","1.17","TRCH","Torchlight Energy Resources, Inc.","Energy","0.28","-0.443"],["32391","0.008","58910000","7.29","-0.9","8.736","9.269","0","7.345","USAK","USA Truck, Inc.","Transportation","-0.533","-8.161"],["124","0.004","58960000","21.32","1.44","21.03","19.29","3.72","21.4","SPAN","Span-America Medical Systems, Inc.","Health Care","1.74","14.861"],["1460","0.017","59040000","21.12","1.24","21.42","20.82","4.24","21.5","ESBK","Elmira Savings Bank NY (The)","Finance","0.6","17.339"],["12240","0.017","59260000","3.06","0.69","3.01","3.56","0","3.07","SORL","SORL Auto Parts, Inc.","Capital Goods","-0.55","4.449"],["7157","-0.004","59350000","4.84","-1.49","4.78","4.87","0","4.77","RESN","Resonant Inc.","Technology","-0.09","-3.201"],["37004","0","59480000","5.95","-0.47","7.3","10.63","0","5.9","KONA","Kona Grill, Inc.","Consumer Services","-3.33","-12.553"],["2226","0.007","59580000","15.1","0.651","14.622","14.015","0","15.204","PNBK","Patriot National Bancorp Inc.","Finance","0.607","23.355"],["4100","0.012","59990000","4.45","-0.029","4.699","5.486","0","4.435","SRTS","Sensus Healthcare, Inc.","Health Care","-0.787","-152.934"],["18627","0.025","60080000","2.45","-0.17","2.49","2.14","6.98","2.48","NAUH","National American University Holdings, Inc.","Consumer Services","0.35","-14.588"],["9971","0.004","60120000","2.34","-0.12","2.31","2.05","0","2.35","OIIM","O2Micro International Limited","Technology","0.26","-19.583"],["395691","-0.006","60230000","1.72","-2.56","1.52","3.59","0","1.69","OVAS","OvaScience Inc.","Health Care","-2.07","-0.66"],["886791","0.08","60300000","1.45","-0.99","1.28","1.26","0","1.63","VSTM","Verastem, Inc.","Health Care","0.02","-1.646"],["11918","0.017","60360000","5.4","0.85","5.37","5.46","0","5.37","DLHC","DLH Holdings Corp.","Technology","-0.09","6.318"],["75","0","60540000","28.13","1.85","28","26.56","3.6","28.13","EMCF","Emclaire Financial Corp","Finance","1.44","15.205"],["1","0","60560000","9.97","0.01","9.982","9.904","0","9.97","ELEC","Electrum Special Acquisition Corporation","Finance","0.078","996.99"],["1303","0.006","60600000","8.1","0.47","7.43","7.03","4.1","8.25","TACT","TransAct Technologies Incorporated","Technology","0.4","17.553"],["15830","-0.008","60820000","4.85","-0.09","5.37","5.26","0","4.85","BSQR","BSQUARE Corporation","Miscellaneous","0.11","-53.889"],["552270","0.012","60860000","1.7","-1.19","4.68","5.17","0","1.64","GNMX","Aevi Genomic Medicine, Inc.","Health Care","-0.49","-1.378"],["11935","0","60890000","7","-0.63","7.59","6.3","0","7","PPSI","Pioneer Power Solutions, Inc.","Consumer Durables","1.29","-11.111"],["401","-0.005","60960000","26.95","1.24","27.515","25.295","0.59","25.873","WEBK","Wellesley Bancorp, Inc.","Finance","2.22","20.865"],["19389","0.038","60960000","4.19","-0.23","5.08","6.06","0","4.35","DEST","Destination Maternity Corporation","Consumer Services","-0.98","-18.913"],["63789","0.04","60960000","24.19","-11","21.2","20.76","0","25.15","JNCE","Jounce Therapeutics, Inc.","Health Care","0.44","-2.286"],["129799","0.075","60990000","1.95","-0.23","1.78","1.41","0","2.29","SAUC","Diversified Restaurant Holdings, Inc.","Consumer Services","0.37","-9.957"],["317535","-0.009","61510000","1.115","-0.273","1.143","1.048","0","1.09","BLRX","BioLineRx Ltd.","Health Care","0.095","-3.992"],["2385","0.001","61660000","12.4","0.71","12.565","11.979","3.59","12.469","UBCP","United Bancorp, Inc.","Finance","0.587","17.561"],["13041","-0.02","61720000","4.64","-1.79","4.81","5.51","0","4.79","ADMA","ADMA Biologics Inc","Health Care","-0.7","-2.676"],["12563","0.019","61780000","4","-0.77","3.95","2.683","0","4.025","IOTS","Adesto Technologies Corporation","Technology","1.267","-5.227"],["23707","0.003","61790000","3.5","-2.727","3.429","2.747","0","3.51","CYRX","CryoPort, Inc.","Transportation","0.682","-1.287"],["6914","-0.006","61880000","4.15","-4.966","3.904","3.897","0","4.225","KMPH","KemPharm, Inc.","Health Care","0.007","-0.851"],["861","-0.003","62580000","23.4","1.648","24.093","24.026","3.14","23.085","KEQU","Kewaunee Scientific Corporation","Capital Goods","0.067","14.008"],["484959","-0.008","62640000","0.9","-0.35","0.82","0.84","0","0.94","APPS","Digital Turbine, Inc.","Miscellaneous","-0.02","-2.686"],["269","0","62730000","26.5","-1.61","27.83","26.13","0","26.5","INTG","The Intergroup Corporation","Consumer Services","1.7","-16.46"],["9","0","62850000","5.956","-0.256","5.867","5.653","0","5.956","RVEN","Reven Housing REIT, Inc.","Consumer Services","0.214","-23.266"],["1204615","-0.022","63100000","3.9","-1.879","3.886","1.859","0","3.519","PULM","Pulmatrix, Inc.","Health Care","2.028","-1.873"],["8055","-0.001","63290000","9.96","-0.27","9.95","9.91","0","9.95","EACQ","Easterly Acquisition Corp.","Capital Goods","0.04","-36.852"],["8613","-0.001","63370000","10.17","-0.09","10.14","8.96","0","10.02","CVV","CVD Equipment Corporation","Technology","1.18","-111.333"],["1","-0.024","63440000","10.39","-23.2","10.468","13.364","0","10.14","SNDE","Sundance Energy Australia Limited","Energy","-2.896","-0.437"],["9142","0.014","63790000","12.44","-1.91","14.08","10.11","0","12.12","SEV","Sevcon, Inc.","Energy","3.97","-6.346"],["22267","0","64380000","2.92","-1.86","3.09","3.75","0","2.96","MARK","Remark Media, Inc.","Consumer Services","-0.66","-1.591"],["2185","-0.006","64410000","6.49","0.62","6.27","6.27","0","6.4","CETXP","Cemtrex Inc.","Capital Goods","0","10.323"],["3036","-0.008","64480000","25.95","0.32","26.44","25.8","0","25.75","ANCB","Anchor Bancorp","Finance","0.64","80.469"],["74","0","64620000","33.188","2.139","33.393","29.75","0","33.188","WBKC","Wolverine Bancorp, Inc.","Finance","3.644","15.516"],["580","0.056","64810000","9.65","0.28","9.97","10.44","2.28","10.19","DVCR","Diversicare Healthcare Services Inc.","Health Care","-0.47","36.393"],["14082","0.037","65950000","6.3","-3.74","7.14","6.28","0","6.38","NVTR","Nuvectra Corporation","Health Care","0.86","-1.706"],["11455","0","66010000","18.93","-4.17","24","13.36","0","19","GRVY","GRAVITY Co., Ltd.","Miscellaneous","10.64","-4.556"],["129","-0.051","66100000","9.5","0.24","9","8.92","0","9.02","LINK","Interlink Electronics, Inc.","Technology","0.08","37.583"],["33134","-0.049","66120000","4.35","-2.199","4.214","5.282","0","4.091","TCON","TRACON Pharmaceuticals, Inc.","Health Care","-1.068","-1.86"],["2315","-0.052","66270000","8.04","-2.7","8.4","8.27","0","8.03","SNES","SenesTech, Inc.","Basic Industries","0.13","-2.974"],["11777","-0.004","66380000","11.25","0.53","11.13","10.56","4.28","11.34","RMCF","Rocky Mountain Chocolate Factory, Inc.","Consumer Non-Durables","0.57","21.396"],["9251","0","66410000","5.4","-0.25","5.72","6.54","0","5.4","CEMI","Chembio Diagnostics, Inc.","Health Care","-0.82","-21.6"],["396","0.021","66630000","14.73","0.75","15.55","14.16","2.03","15.22","BOTJ","Bank of the James Financial Group, Inc.","Finance","1.39","20.293"],["3791","0.005","66640000","6.64","-1.15","6.44","6.56","0","6.7","NNDM","Nano Dimension Ltd.","Technology","-0.12","-5.826"],["66459","-0.042","66680000","1.47","-0.031","1.751","1.325","0","1.629","OTIV","On Track Innovations Ltd","Technology","0.427","-52.535"],["956","-0.01","67120000","21.15","1.68","22.12","20.76","2.33","20.55","UBOH","United Bancshares, Inc.","Finance","1.36","12.232"],["6700","0.011","67240000","1.88","0.03","1.79","1.94","0","1.9","UTSI","UTStarcom Holdings Corp","Consumer Durables","-0.15","63.333"],["14212","-0.012","67600000","4.06","-2.43","4.38","6.5","0","4.03","FLKS","Flex Pharma, Inc.","Health Care","-2.12","-1.658"],["49992","0.009","67800000","2.24","-3.15","2.68","2.71","0","2.26","MCEP","Mid-Con Energy Partners, LP","Energy","-0.03","-0.717"],["708","-0.013","67990000","15.4","0.49","15.05","15.38","5.33","14.8","UG","United-Guardian, Inc.","Consumer Non-Durables","-0.33","30.204"],["11106","-0.011","68080000","9","0.44","8.52","7.74","0","8.7","PNTR","Pointer Telocation Ltd.","Technology","0.78","19.773"],["332553","0.008","68200000","1.11","-0.84","1.6","2.2","0","1.21","EYES","Second Sight Medical Products, Inc.","Health Care","-0.6","-1.44"],["592169","0.094","68490000","2.05","-0.88","1.69","1.25","0","2.33","GALT","Galectin Therapeutics Inc.","Health Care","0.44","-2.648"],["15127","0.013","68530000","4.87","0.32","5.86","7.99","0","4.86","LFVN","Lifevantage Corporation","Health Care","-2.13","15.188"],["205","-0.003","68640000","19.6","0.52","19.87","19.33","1.23","19.55","PBSK","Poage Bankshares, Inc.","Finance","0.54","37.596"],["46842","0.013","68650000","2.22","-0.36","2.53","2.59","0","2.29","IPCI","Intellipharmaceutics International Inc.","Health Care","-0.06","-6.361"],["18876","0.013","69100000","3.01","0.85","3.13","3.74","0","3.05","JRJC","China Finance Online Co. Limited","Finance","-0.61","3.588"],["262","-0.003","69240000","18.5","0.98","17.86","16.16","3.24","18.45","FBSS","Fauquier Bankshares, Inc.","Finance","1.7","18.827"],["54336","-0.023","69920000","4.19","-0.63","3.92","4.02","0","4.35","ICAD","icad inc.","Health Care","-0.1","-6.905"],["67838","0.003","70170000","3.15","-0.56","3.76","4.55","0","3.31","TTNP","Titan Pharmaceuticals, Inc.","Health Care","-0.79","-5.911"],["450299","0.009","70180000","0.7","-1.651","0.899","1.587","0","0.707","TVIA","TerraVia Holdings, Inc.","Basic Industries","-0.688","-0.428"],["1980","-0.016","70310000","3.22","-0.119","2.827","2.077","0","3.183","SIEB","Siebert Financial Corp.","Finance","0.75","-26.75"],["720","-0.007","70360000","3.65","0.169","3.829","3.58","1.32","3.722","ASRV","AmeriServ Financial Inc.","Finance","0.249","22.025"],["57482","-0.014","70450000","2.73","-1.58","3.12","3.43","0","2.76","SCYX","SCYNEXIS, Inc.","Health Care","-0.31","-1.747"],["0","0","70480000","9.9","N\/A","9.96","9.94","0","9.9","AXAR","Axar Acquisition Corp.","Finance","0.02","0"],["110694","0","70510000","5.79","0.098","5.127","8.965","0","6.481","PSIX","Power Solutions International, Inc.","Energy","-3.838","66.132"],["76221","-0.007","70550000","3.55","-1.42","4.554","6.216","0","3.675","AXSM","Axsome Therapeutics, Inc.","Health Care","-1.662","-2.588"],["50857","-0.011","71020000","3.01","-5.153","3.217","3.526","0","3.005","ONS","Oncobiologics, Inc.","Health Care","-0.308","-0.583"],["3138","0","71110000","17.55","0.8","17.37","16.23","1.67","17.55","UCBA","United Community Bancorp","Finance","1.14","21.938"],["106434","0.012","71250000","4.15","0.18","4.24","4.92","0","4.2","FRSH","Papa Murphy's Holdings, Inc.","Consumer Services","-0.68","23.333"],["3346","-0.001","71340000","10.7","-1.69","8.59","9.32","0","10.49","MRVC","MRV Communications, Inc.","Technology","-0.73","-6.207"],["3425","0.003","71790000","17.4","0.82","17.04","15.04","0","17.45","CWAY","Coastway Bancorp, Inc.","Finance","2","21.28"],["670","0","72230000","2","0.09","2.62","3.23","0","2","TWMC","Trans World Entertainment Corp.","Consumer Services","-0.61","22.222"],["6145","-0.004","72610000","10","0.19","10.44","10.5","0","10","LAKE","Lakeland Industries, Inc.","Health Care","-0.06","52.632"],["1109","0","72690000","19.8","0.869","20.064","19.185","0.89","19.8","IROQ","IF Bancorp, Inc.","Finance","0.879","22.785"],["9255","0.011","72720000","12.15","0.19","12.98","11.14","0","12.01","FUSB","First US Bancshares, Inc.","Finance","1.84","63.211"],["414619","0.059","72760000","3.18","-0.81","2.88","2.97","0","3.4","CAPR","Capricor Therapeutics, Inc.","Health Care","-0.09","-4.198"],["2004","-0.007","72930000","1.58","0.095","1.665","1.869","0","1.619","HGSH","China HGS Real Estate, Inc.","Finance","-0.204","17.042"],["9322","-0.005","72930000","13.85","0.51","12.81","11.85","1.3","13.85","CZWI","Citizens Community Bancorp, Inc.","Finance","0.96","27.157"],["1247260","0.161","73470000","2.9","-1.33","2.38","1.83","0","3.89","CGIX","Cancer Genetics, Inc.","Health Care","0.55","-2.925"],["32683","-0.032","73650000","0.81","-0.07","0.85","1.12","0","0.77","BPTH","Bio-Path Holdings, Inc.","Health Care","-0.27","-11"],["5224","0.005","73800000","5.57","-0.23","5.97","4.98","0","5.6","ASYS","Amtech Systems, Inc.","Technology","0.99","-24.348"],["41193","0.005","73820000","4.85","0.278","4.483","4.321","0","4.875","BBRG","Bravo Brio Restaurant Group, Inc.","Consumer Services","0.162","17.536"],["30050","0.008","74120000","2.57","-0.08","2.89","3","0","2.58","EDAP","EDAP TMS S.A.","Health Care","-0.11","-32.25"],["70","-0.013","74210000","3.77","-0.16","3.84","4.09","0","3.72","TGEN","Tecogen Inc.","Capital Goods","-0.25","-23.25"],["18891","0.008","74370000","3.88","-0.31","3.83","2.78","0","3.98","BCLI","Brainstorm Cell Therapeutics Inc.","Health Care","1.05","-12.839"],["166806","0.056","74400000","2.85","-1.21","2.15","2.03","0","3.01","LINC","Lincoln Educational Services Corporation","Consumer Services","0.12","-2.488"],["975","-0.01","74410000","20","1.32","20.24","18.09","1.59","19.95","EBMT","Eagle Bancorp Montana, Inc.","Finance","2.15","15.114"],["663","-0.051","74500000","23.86","1.6","23.05","22.51","0","22.65","PATI","Patriot Transportation Holding, Inc.","Transportation","0.54","14.156"],["2405","0.005","74500000","7.9","0.65","7.83","7.64","0","8.04","TLF","Tandy Leather Factory, Inc.","Consumer Non-Durables","0.19","12.369"],["266662","-0.019","74520000","3.95","-1.133","4.329","7.126","0","3.875","FNBC","First NBC Bank Holding Company","Finance","-2.797","-3.42"],["56813","-0.019","74540000","1.52","-0.019","1.343","1.294","0","1.472","PFIE","Profire Energy, Inc.","Energy","0.049","-77.468"],["12700","-0.005","74630000","10","0","10","9.85","0","9.95","LCA","Landcadia Holdings, Inc.","Finance","0.15","0"],["36970","0.009","74800000","5.45","-0.04","5.83","5.23","17.41","5.35","SKIS","Peak Resorts, Inc.","Consumer Services","0.6","-133.75"],["2534","0.002","75220000","20.09","0.86","21.39","20.52","0","19.99","WBB","Westbury Bancorp, Inc.","Finance","0.87","23.244"],["7942","-0.009","75250000","6.52","-0.29","6.72","7.76","0","6.39","AKTX","Akari Therapeutics Plc","Health Care","-1.04","-22.034"],["32173","0.001","75320000","1.15","-0.121","1.288","1.533","0","1.151","IPAS","iPass Inc.","Technology","-0.245","-9.512"],["3230","-0.026","75390000","1.95","-0.51","2.19","2.8","0","1.9","OASM","Oasmia Pharmaceutical AB","Health Care","-0.61","-3.725"],["187","0.002","75470000","30.1","2.08","29.78","27.27","1.3","30.2","SFBC","Sound Financial Bancorp, Inc.","Finance","2.51","14.519"],["325","0.006","75550000","17.85","1.34","18.16","16.41","0","17.95","HMNF","HMN Financial, Inc.","Finance","1.75","13.396"],["57609","-0.026","75680000","4.19","-1.04","3.96","3.76","0","4.07","LPCN","Lipocine Inc.","Health Care","0.2","-3.913"],["2202","0","75690000","13.045","0.168","13.167","11.547","0","13.005","MGYR","Magyar Bancorp, Inc.","Finance","1.62","77.408"],["2539","0.017","75720000","0.86","-0.208","0.863","0.959","0","0.87","SYMX","Synthesis Energy Systems, Inc.","Basic Industries","-0.096","-4.181"],["130","0.019","75730000","14.5","-0.657","15.296","13.367","0","14.782","PFBX","Peoples Financial Corporation","Finance","1.929","-22.5"],["85503","0.002","76030000","5.91","-0.67","6.08","6.23","4.63","5.92","RELL","Richardson Electronics, Ltd.","Consumer Non-Durables","-0.15","-8.836"],["171396","-0.022","76030000","1.58","-4.85","1.7","2","14.49","1.54","EVEP","EV Energy Partners, L.P.","Energy","-0.3","-0.318"],["50658","0.039","76230000","2.02","-0.78","2.77","5.84","0","2.12","WKHS","Workhorse Group, Inc.","Capital Goods","-3.07","-2.718"],["70801","-0.003","76260000","2.96","-1","3.11","3.68","0","2.91","PGLC","Pershing Gold Corporation","Basic Industries","-0.57","-2.91"],["1414","-0.035","76410000","4.2","-0.12","4.353","4.149","0","4.055","ARCW","ARC Group Worldwide, Inc.","Capital Goods","0.204","-33.792"],["3160","-0.001","76720000","4.86","0.069","4.668","4.329","0","4.799","SMED","Sharps Compliance Corp","Basic Industries","0.339","69.551"],["2609865","0.16","76750000","1.25","-1.55","1.21","2.34","0","1.45","RGLS","Regulus Therapeutics Inc.","Health Care","-1.13","-0.935"],["365454","0.033","77170000","1.52","-0.19","1.61","1.52","0","1.58","NEON","Neonode Inc.","Capital Goods","0.09","-8.316"],["1000","-0.002","77530000","6.11","0.282","6.44","6.312","0","6.33","MAMS","MAM Software Group, Inc.","Technology","0.128","22.448"],["113990","0.024","77770000","1.14","0.851","1.225","1.594","0","1.178","KGJI","Kingold Jewelry Inc.","Miscellaneous","-0.369","1.384"],["1005","-0.038","77960000","4.85","-0.147","5.112","3.325","0","4.897","GTXI","GTx, Inc.","Health Care","1.787","-33.316"],["21447","-0.019","78030000","3.4","-5.814","3.659","4.773","0","3.435","SHOS","Sears Hometown and Outlet Stores, Inc.","Consumer Services","-1.114","-0.591"],["4487","0.02","78040000","7.9","-1.951","7.916","6.851","0","8.31","PRCP","Perceptron, Inc.","Capital Goods","1.065","-4.259"],["643","0.007","78110000","7.1","0.65","7.34","7.63","0","7.26","KTCC","Key Tronic Corporation","Technology","-0.29","11.169"],["222","0.01","78150000","10.45","0.21","10.5","9.59","1.17","10.5","PBBI","PB Bancorp, Inc.","Finance","0.91","50"],["21394","0","78330000","2","-0.14","2.09","2.15","0","2","CYRN","CYREN Ltd.","Technology","-0.06","-14.286"],["29645","-0.053","78390000","1.29","-3.019","1.261","1.913","0","1.222","SPI","SPI Energy Co., Ltd.","Technology","-0.652","-0.405"],["43123","0.062","78400000","6.549","-1.255","5.31","3.413","0","7.065","INVE","Identiv, Inc.","Technology","1.897","-5.629"],["301","0.009","78480000","16.95","-0.074","15.837","14.241","0","17.348","NTIC","Northern Technologies International Corporation","Capital Goods","1.596","-234.426"],["4986","0.012","79040000","4.35","-0.07","4.45","4.72","0","4.4","SANW","S&W Seed Company","Consumer Non-Durables","-0.27","-62.857"],["255817","-0.032","79160000","3.1","-0.11","3.73","3.53","0","3.05","ARTX","Arotech Corporation","Miscellaneous","0.2","-27.727"],["3095","0.01","79220000","16.76","1.21","17.952","15.12","1.54","16.26","SBFG","SB Financial Group, Inc.","Finance","2.833","13.438"],["8786","-0.006","79250000","7.7","0.61","7.64","8.57","4.08","7.9","CRWS","Crown Crafts, Inc.","Basic Industries","-0.93","12.951"],["5702","0.01","79570000","5.99","-0.86","6.16","6.54","0","5.99","ORMP","Oramed Pharmaceuticals Inc.","Health Care","-0.38","-6.965"],["39","0.054","79620000","3.7","0.11","3.79","3.77","0.57","3.9","AAME","Atlantic American Corporation","Finance","0.02","35.455"],["2000","-0.031","79650000","6.11","0.138","6.395","5.928","0","6.016","WILC","G. Willi-Food International, Ltd.","Consumer Non-Durables","0.468","43.595"],["1572","0.002","79850000","5.98","-0.44","6.24","8.98","0","5.99","PAVM","PAVmed Inc.","Health Care","-2.74","-13.614"],["694","-0.01","79890000","40.05","1.02","41.6","44.08","0","39.65","MAYS","J. W. Mays, Inc.","Consumer Services","-2.48","38.873"],["100","-0.002","80110000","10.75","N\/A","10.69","10.43","0","10.68","LCAHU","Landcadia Holdings, Inc.","Finance","0.26","0"],["4183","-0.003","80250000","7.7","0.16","7.813","6.434","0","7.675","BYBK","Bay Bancorp, Inc.","Finance","1.379","47.969"],["23648","-0.028","80280000","0.99","0.08","1.04","1.07","0","1.03","NEPT","Neptune Technologies & Bioresources Inc","Health Care","-0.03","12.875"],["87998","-0.013","80710000","2","-0.697","1.977","2.103","0","1.975","COVS","Covisint Corporation","Technology","-0.126","-2.834"],["865","0.011","80950000","9.55","0.13","9.81","8.97","4.45","9.65","KFFB","Kentucky First Federal Bancorp","Finance","0.84","74.231"],["3670","0.01","80990000","9.9","0.62","10.26","9.17","1.9","10","CWBC","Community West Bancshares","Finance","1.09","16.129"],["4256","0.005","81080000","10.37","1.59","10.82","10.53","0","10.42","NICK","Nicholas Financial, Inc.","Finance","0.29","6.553"],["2110","0.012","81340000","15.15","-0.35","14.67","11.99","0","15.33","AVNW","Aviat Networks, Inc.","Technology","2.68","-43.8"],["9301","0.003","81400000","3.8","N\/A","3.74","4.16","0","3.87","TYHT","Shineco, Inc.","Consumer Non-Durables","-0.42","0"],["4059","0.005","81660000","9.1","0.66","8.59","8","0","9.25","TATT","TAT Technologies Ltd.","Capital Goods","0.59","14.015"],["250","-0.024","81670000","10.55","0.98","10.993","11.189","0","10.301","GPIC","Gaming Partners International Corporation","Consumer Non-Durables","-0.196","10.511"],["31877","-0.006","81860000","2.34","-1.424","2.446","2.593","0","2.325","SEAC","SeaChange International, Inc.","Technology","-0.147","-1.633"],["0","0","82090000","16.85","1.21","17.55","15.11","3.86","16.85","SBFGP","SB Financial Group, Inc.","Finance","2.44","13.926"],["5872","0.016","82140000","18.4","1.19","18.11","17.72","4.06","18.8","WSTG","Wayside Technology Group, Inc.","Technology","0.39","15.798"],["2698","-0.009","82280000","13.85","N\/A","14.016","13.74","0","13.883","LMB","Limbach Holdings, Inc.","Basic Industries","0.275","0"],["91324","0.044","82510000","3.45","-2.046","3.548","4.2","0","3.767","EKSO","Ekso Bionics Holdings, Inc.","Capital Goods","-0.652","-1.841"],["40007447","1.972","82520000","2.14","-4.02","2.2","2.21","0","11.68","HTGM","HTG Molecular Diagnostics, Inc.","Capital Goods","-0.01","-2.905"],["100","-0.004","82730000","13.21","0.71","13.491","12.743","2.99","13.21","MFNC","Mackinac Financial Corporation","Finance","0.748","18.606"],["354220","0.032","82760000","1.57","-25.79","2.28","3.11","1.03","1.62","CXRX","Concordia International Corp.","Health Care","-0.83","-0.063"],["526692","-0.073","82770000","3.1","-3.687","4.686","5.6","0","2.875","RELY","Real Industry, Inc.","Consumer Non-Durables","-0.914","-0.78"],["235369","-0.02","82940000","1.18","-0.326","1.291","1.409","0","1.166","ARQL","ArQule, Inc.","Health Care","-0.117","-3.576"],["4288","0","83120000","3.5","-2.56","3.5","3.09","0","3.5","LIFE","aTyr Pharma, Inc.","Health Care","0.41","-1.367"],["32971","-0.052","83170000","6.85","-0.49","6.12","5.47","0","6.35","IDSY","I.D. Systems, Inc.","Consumer Durables","0.65","-12.959"],["6514","0.005","83270000","11.15","0.65","11.1","11.04","3.8","11.2","RCKY","Rocky Brands, Inc.","Consumer Non-Durables","0.06","17.231"],["2392197","-0.528","83400000","9.35","-1.48","8.29","8.11","0","4.65","XENE","Xenon Pharmaceuticals Inc.","Health Care","0.18","-3.142"],["560833","-0.02","83450000","2.69","-1.02","2.37","5.18","0","2.9","AGRX","Agile Therapeutics, Inc.","Health Care","-2.81","-2.843"],["150492","-0.022","83730000","1.83","0.78","1.984","2.107","0","1.789","GURE","Gulf Resources, Inc.","Basic Industries","-0.123","2.294"],["12921","-0.013","83760000","4","-2.62","3.22","3.73","0","3.95","SBBP","Strongbridge Biopharma plc","Health Care","-0.51","-1.508"],["1375","-0.001","83820000","15.51","0.09","15.22","14.61","0","15.5","RNDB","Randolph Bancorp, Inc.","Finance","0.61","172.222"],["238","0.002","84190000","13.13","0.16","13.08","11.66","0","13.15","KTEC","Key Technology, Inc.","Technology","1.42","82.188"],["7946","0.013","84350000","2.05","-1.077","2.015","2.145","0","2.025","CFRX","ContraFect Corporation","Health Care","-0.13","-1.88"],["98455","-0.019","84680000","2.35","-0.81","2.27","2.26","0","2.55","AFMD","Affimed N.V.","Health Care","0.01","-3.148"],["341925","0.069","84980000","4.04","-0.32","5.5","7.97","0","4.32","SNAK","Inventure Foods, Inc.","Consumer Non-Durables","-2.47","-13.5"],["17013","0.017","85190000","5.35","0.23","5.52","4.825","0","5.545","ULBI","Ultralife Corporation","Miscellaneous","0.695","24.109"],["8376","-0.007","85480000","1.38","-0.22","1.4","1.33","0","1.42","CASI","CASI Pharmaceuticals, Inc.","Health Care","0.07","-6.455"],["20159","-0.004","85600000","10.12","-0.28","11.28","8.87","0","10.05","ASUR","Asure Software Inc","Technology","2.41","-35.893"],["2344","0","86200000","13.75","0.84","14.35","13.22","0","13.75","FUNC","First United Corporation","Finance","1.13","16.369"],["23030","0.008","86210000","4.9","-0.59","4.33","3.14","0","5.18","AEHR","Aehr Test Systems","Capital Goods","1.19","-8.78"],["2239","0.009","86370000","4.35","-2.451","3.549","3.364","0","4.289","STDY","SteadyMed Ltd.","Health Care","0.185","-1.75"],["122","0.015","86430000","24.88","1.55","24.86","23.05","4.95","25.25","ARKR","Ark Restaurants Corp.","Consumer Services","1.81","16.29"],["18647","0.03","86550000","6.4","-0.79","6.26","5.51","0","6.9","HYGS","Hydrogenics Corporation","Basic Industries","0.75","-8.734"],["21729","-0.003","86590000","3.66","-1.41","3.73","2.97","0","3.65","INTX","Intersections, Inc.","Technology","0.76","-2.589"],["11550","0.018","86700000","7.34","-3.85","7.01","8.18","0","7.47","SPNE","SeaSpine Holdings Corporation","Health Care","-1.17","-1.94"],["1668","0.019","86810000","15.7","0.07","15.98","14.45","0","15.75","MSBF","MSB Financial Corp.","Finance","1.53","225"],["37","0","87150000","7.2","1.19","7.25","6.9","0","7.2","SVBI","Severn Bancorp Inc","Finance","0.35","6.05"],["13667","0.024","87170000","1.25","-0.35","1.41","1.57","0","1.29","BIOL","Biolase, Inc.","Health Care","-0.16","-3.686"],["2","0","87250000","14.6","0.25","14.8","12.97","1.44","14.6","HFBC","HopFed Bancorp, Inc.","Finance","1.83","58.4"],["9369","0.005","87320000","10.5","-3.18","11.35","12.19","0","10.45","EIGR","Eiger BioPharmaceuticals, Inc.","Health Care","-0.84","-3.286"],["1364","0.016","87350000","17.4","1.22","17.9","14.99","1.15","17.75","PLBC","Plumas Bancorp","Finance","2.91","14.549"],["69323","0.009","87570000","5.4","0.07","5.3","6.52","0","5.45","JAKK","JAKKS Pacific, Inc.","Consumer Non-Durables","-1.22","77.857"],["1152","0.072","87860000","12.4","0.64","11.909","10.918","0","12.516","TRNS","Transcat, Inc.","Capital Goods","0.992","19.556"],["3534","-0.015","87860000","1.88","-0.715","1.983","1.981","0","1.872","CGNT","Cogentix Medical, Inc.","Health Care","0.002","-2.618"],["23042","0.012","87880000","4.02","-2.42","4.16","4.09","0","4.2","SNSS","Sunesis Pharmaceuticals, Inc.","Health Care","0.07","-1.736"],["600","0.004","88070000","19.96","1.27","20.24","18.49","2.01","20.25","GFED","Guaranty Federal Bancshares, Inc.","Finance","1.75","15.945"],["12027","-0.003","88790000","5.2","0.08","5.244","5.114","0","5.066","ARIS","ARI Network Services, Inc.","Technology","0.13","63.323"],["144104","0.065","89200000","1.3","-0.22","1.33","1.7","0","1.39","EVLV","EVINE Live Inc.","Consumer Services","-0.37","-6.318"],["20069","-0.011","89440000","6.36","-1.74","6.48","7.1","0","6.29","AMSC","American Superconductor Corporation","Consumer Durables","-0.62","-3.615"],["108547","0","89910000","2.6","-0.13","2.88","2.71","0","2.6","HBIO","Harvard Bioscience, Inc.","Capital Goods","0.17","-20"],["133723","-0.018","89990000","2.7","-0.97","2.86","2.67","0","2.75","VCEL","Vericel Corporation","Health Care","0.19","-2.835"],["363674","-0.007","90570000","2.29","-4.425","2.777","3.123","0","2.275","AREX","Approach Resources Inc.","Energy","-0.346","-0.514"],["25886","0.004","90800000","5.58","-0.18","5.68","5.36","4.4","5.6","PCTI","PC-Tel, Inc.","Technology","0.32","-31.111"],["158033","0.02","90890000","4.01","-0.16","4.33","3.17","0","4.15","NBEV","New Age Beverages Corporation","Consumer Non-Durables","1.16","-25.938"],["10477","0.015","90980000","4.57","-1.25","5.21","6.95","0","4.64","NMRX","Numerex Corp.","Consumer Durables","-1.74","-3.712"],["14760","0.004","91650000","3.31","-0.27","2.38","2.27","0","3.15","EPIX","ESSA Pharma Inc.","Health Care","0.11","-11.667"],["99504","0.012","91730000","4.45","-1.25","3.75","3.18","0","4.25","ADMP","Adamis Pharmaceuticals Corporation","Health Care","0.57","-3.4"],["622","0","92270000","10.5","0.72","11.3","11.29","1.9","10.55","CLRO","ClearOne, Inc.","Public Utilities","0.01","14.653"],["11043","-0.013","92310000","3.7","0.31","3.473","2.899","0","3.7","CLUB","Town Sports International Holdings, Inc.","Consumer Services","0.575","11.936"],["16971","0.023","92740000","3.76","0.18","3.67","3.84","0","4.05","ATAI","ATA Inc.","Consumer Services","-0.17","22.5"],["107","0.099","92750000","9.18","-2.39","9.11","9.35","0","9.85","SBPH","Spring Bank Pharmaceuticals, Inc.","Health Care","-0.24","-4.121"],["40335","-0.005","93010000","6.63","-2.79","6.55","6.12","0","6.47","QTNT","Quotient Limited","Health Care","0.43","-2.319"],["32156","0.007","93380000","5.91","-2.22","5.41","4.69","4.83","5.95","CTG","Computer Task Group, Incorporated","Technology","0.72","-2.68"],["900","-0.007","93840000","10.9","0.11","11.04","10.5","0","10.75","FEIM","Frequency Electronics, Inc.","Capital Goods","0.54","97.727"],["20197","0.028","94060000","4.41","-0.22","5.88","5.93","0","4.49","CUI","CUI Global, Inc.","Consumer Non-Durables","-0.05","-20.409"],["15082","0.014","94230000","8.45","0.667","8.553","11.118","0","8.775","IRMD","iRadimed Corporation","Health Care","-2.565","13.156"],["259101","0.021","95350000","1.44","-0.63","1.32","1.29","0","1.47","ALIM","Alimera Sciences, Inc.","Health Care","0.03","-2.333"],["57725","0","95560000","2.25","-1.04","2.25","2.67","0","2.25","ECYT","Endocyte, Inc.","Health Care","-0.42","-2.163"],["21222","-0.012","95790000","6.04","1.05","5.71","17.54","0","6.01","NOVN","Novan, Inc.","Health Care","-11.83","5.724"],["5372","-0.017","96060000","27.35","1.21","29.78","36.21","1.98","26.75","STRT","Strattec Security Corporation","Capital Goods","-6.43","22.107"],["17928","-0.016","96110000","1.88","0.05","1.71","1.67","0","1.85","ALSK","Alaska Communications Systems Group, Inc.","Public Utilities","0.04","37"],["11728","-0.012","96360000","7.73","N\/A","8.7","7.77","0","7.71","MRAM","Everspin Technologies, Inc.","Technology","0.93","0"],["109742","-0.016","96700000","7.71","-1.83","5.93","5.85","0","7.2","AGLE","Aeglea BioTherapeutics, Inc.","Health Care","0.08","-3.934"],["517472","0.084","96840000","3.69","-0.83","3.21","2.2","0","4.13","CBAY","CymaBay Therapeutics Inc.","Health Care","1.01","-4.976"],["43034","-0.023","97040000","2.56","-0.08","2.76","2.83","0","2.56","CDXC","ChromaDex Corporation","Consumer Durables","-0.07","-32"],["26034","-0.007","97130000","7.55","0.53","8.76","9.93","0","7.5","CHKE","Cherokee Inc.","Consumer Non-Durables","-1.17","14.151"],["11827","0.002","97510000","6.59","-0.01","6.93","6.1","6.12","6.74","SOHO","Sotherly Hotels Inc.","Consumer Services","0.83","-674"],["10874","0.005","97550000","4.18","-3.73","4.09","3.44","0","4","LLEX","Lilis Energy, Inc.","Energy","0.65","-1.072"],["15069","0.012","98090000","3.05","-1.143","2.989","2.92","0","3.075","CRME","Cardiome Pharma Corporation","Health Care","0.069","-2.69"],["95291","0.022","98350000","6.22","0.02","5.49","4.57","0","6.6","BWEN","Broadwind Energy, Inc.","Capital Goods","0.92","330"],["0","0","98890000","15.85","0.58","15.71","14.91","2.06","15.85","LSBK","Lake Shore Bancorp, Inc.","Finance","0.8","27.328"],["3642","-0.008","98940000","15.14","0.94","15.107","13.526","0","15.016","AMRB","American River Bankshares","Finance","1.581","15.974"],["18058","0","99150000","1.8","-0.83","1.67","1.56","0","1.8","MLNK","ModusLink Global Solutions, Inc","Miscellaneous","0.11","-2.169"],["143258","0.003","99540000","8.2","-1.09","7.61","6.89","0","8.3","DWCH","Datawatch Corporation","Technology","0.72","-7.615"],["10840","-0.012","100390000","4.35","-1.78","4.29","5","0","4.3","PRQR","ProQR Therapeutics N.V.","Health Care","-0.71","-2.416"],["83235","0.031","101140000","1.95","-0.23","1.73","2.6","0","2.01","PFMT","Performant Financial Corporation","Consumer Services","-0.87","-8.739"],["2640","-0.01","101190000","6.38","-0.06","5.977","5.478","0","6.319","CPIX","Cumberland Pharmaceuticals Inc.","Health Care","0.499","-105.32"],["11514","0.019","101470000","19.22","-0.01","19.019","16.69","0","19.745","SBCP","Sunshine Bancorp, Inc.","Finance","2.329","-1974.53"],["8393","0.002","101520000","6.19","-1.18","3.36","1.63","0","6.2","DZSI","DASAN Zhone Solutions, Inc.","Public Utilities","1.73","-5.254"],["522900","0.005","101570000","10.25","-0.07","10.04","9.93","0","10.35","CLAC","Capitol Acquisition Corp. III","Finance","0.11","-147.857"],["238335","0.006","101700000","1.54","-0.47","1.5","1.57","0","1.62","CTRV","ContraVir Pharmaceuticals Inc","Health Care","-0.07","-3.447"],["30918","0.03","101780000","6.37","0.28","7.22","7.7","0","6.88","PCOM","Points International, Ltd.","Miscellaneous","-0.48","24.571"],["2257","0.001","102540000","7.79","-0.23","6.92","7.53","0","7.69","EDGW","Edgewater Technology, Inc.","Technology","-0.61","-33.435"],["156888","0.003","102690000","1.24","-1.335","1.471","1.33","0","1.244","ENPH","Enphase Energy, Inc.","Technology","0.141","-0.932"],["208","0","103140000","36.05","3.51","37.23","33.35","1.64","36.05","FSBW","FS Bancorp, Inc.","Finance","3.88","10.271"],["744","-0.03","103710000","20.96","1.04","20.73","20.27","3.3","20.9","BKSC","Bank of South Carolina Corp.","Finance","0.46","20.096"],["428757","-0.013","104110000","1.92","-0.92","1.97","2.07","0","1.9","BDSI","BioDelivery Sciences International, Inc.","Health Care","-0.1","-2.065"],["24500","0","104370000","9.97","-0.04","10.03","9.96","0","9.97","QPAC","Quinpario Acquisition Corp. 2","Finance","0.07","-249.25"],["3240","0.003","104380000","16.37","2.62","18.97","21.88","0","16.31","PTSI","P.A.M. Transportation Services, Inc.","Transportation","-2.91","6.225"],["1172","0.018","104430000","0.874","-0.096","0.871","0.908","0","0.89","MSLI","Merus Labs International Inc.","Health Care","-0.037","-9.27"],["3714","-0.009","104460000","4.65","0.217","5.011","5.491","0","4.657","AWRE","Aware, Inc.","Technology","-0.48","21.461"],["818","0.011","104960000","7.05","0.963","5.927","5.04","0","7.075","SNFCA","Security National Financial Corporation","Finance","0.887","7.347"],["9619","0.024","104990000","2.05","-0.45","2.36","2.49","0","2.1","FVE","Five Star Senior Living Inc.","Health Care","-0.13","-4.667"],["11748","-0.015","105160000","19.48","0.22","20.86","21.97","3.03","19.26","PMD","Psychemedics Corporation","Health Care","-1.11","87.545"],["2006","0","105490000","38.55","2.769","38.685","35.261","3.7","38.555","SAL","Salisbury Bancorp, Inc.","Finance","3.424","13.924"],["4396054","-0.054","106310000","1.69","-1.963","1.442","1.133","0","1.59","NVCN","Neovasc Inc.","Health Care","0.31","-0.81"],["20","0.075","106400000","10.9","0.922","11.816","12.21","0","11.723","BRID","Bridgford Foods Corporation","Consumer Non-Durables","-0.394","12.714"],["301","0.004","106400000","11.75","-0.285","10.679","8.688","0","11.793","MSON","MISONIX, Inc.","Capital Goods","1.991","-41.377"],["7957","-0.004","107170000","12","-0.82","11.26","10.48","0","12.35","SYNL","Synalloy Corporation","Basic Industries","0.78","-15.061"],["37198","0.011","107250000","3.59","-1.69","3.49","4.55","0","3.67","CORI","Corium International, Inc.","Health Care","-1.06","-2.172"],["13489","0.005","107510000","9.85","0.35","10.15","8.66","0","10.1","AIQ","Alliance HealthCare Services, Inc.","Health Care","1.49","28.857"],["1007","0.009","108040000","50","2.962","47.897","42.036","1.48","48.578","FSFG","First Savings Financial Group, Inc.","Finance","5.861","16.4"],["140013","-0.013","108360000","4.78","1.01","5.06","4.81","0","4.59","CPSS","Consumer Portfolio Services, Inc.","Finance","0.25","4.545"],["122","0","108450000","32.5","2.05","32.63","31.64","2.51","32.5","FCAP","First Capital, Inc.","Finance","0.99","15.854"],["20037","0","108900000","3.55","-0.36","3.16","3.03","0","3.55","SYNC","Synacor, Inc.","Technology","0.13","-9.861"],["1050806","0.138","108910000","0.87","-0.96","1.03","1.29","0","0.99","WPRT","Westport Fuel Systems Inc","Energy","-0.26","-1.031"],["31375","-0.013","109010000","5.5","0.71","5.14","4.93","3.75","5.48","DRAD","Digirad Corporation","Health Care","0.21","7.718"],["14306","0.034","109270000","14.64","-0.743","14.928","12.946","0","15.145","USAP","Universal Stainless & Alloy Products, Inc.","Basic Industries","1.982","-20.384"],["2286","0.021","109320000","14.35","0.56","13.72","14.12","1.93","14.65","ALOT","AstroNova, Inc.","Technology","-0.4","26.161"],["192951","0","109360000","2.6","-2.05","2.78","3.19","0","2.6","ADVM","Adverum Biotechnologies, Inc.","Health Care","-0.41","-1.268"],["27069","0.01","109390000","1.5","-1.214","1.65","1.798","0","1.515","TGA","Transglobe Energy Corp","Energy","-0.148","-1.248"],["200","0.002","109420000","10","-0.02","10","9.9","0","10.02","BLVD","Boulevard Acquisition Corp. II","Finance","0.1","-501"],["7519","0","109440000","6.65","-0.02","6.79","6.36","4.55","6.65","HWCC","Houston Wire & Cable Company","Consumer Non-Durables","0.43","-332.5"],["31662","-0.019","109760000","2.11","-0.41","2","1.39","0","2.1","VRML","Vermillion, Inc.","Health Care","0.61","-5.122"],["328","-0.009","110780000","13.05","0.62","13.74","12.91","3.64","13.72","SAMG","Silvercrest Asset Management Group Inc.","Finance","0.83","22.129"],["3482","-0","111120000","24.5","1.19","23.422","19.48","0.66","23.845","SBBX","Sussex Bancorp","Finance","3.942","20.038"],["4347","0.006","111590000","17.7","2.32","18.46","19.33","0","17.75","FONR","Fonar Corporation","Health Care","-0.87","7.651"],["119913","0.02","111950000","2.45","-0.47","2.33","1.81","0","2.6","PIRS","Pieris Pharmaceuticals, Inc.","Health Care","0.52","-5.532"],["9732","-0.006","112170000","10.96","0.05","11.97","11.23","4.64","11.19","LAND","Gladstone Land Corporation","Consumer Services","0.74","223.8"],["49272","-0.011","112210000","2.69","0.45","2.72","2.68","0","2.66","MCHX","Marchex, Inc.","Miscellaneous","0.04","5.911"],["12249","-0.013","112290000","11.97","0.73","12.05","10.96","1.05","11.82","FSBK","First South Bancorp Inc","Finance","1.09","16.192"],["3587","0.004","112770000","23","1.54","24.79","24.27","4.5","23.1","CIZN","Citizens Holding Company","Finance","0.52","15"],["18999","0.003","112940000","1.92","0.077","2.063","2.407","0","1.925","SKYS","Sky Solar Holdings, Ltd.","Public Utilities","-0.344","25"],["1201","0.013","113250000","13.94","0.95","14.48","12.27","2.52","14.1","OVLY","Oak Valley Bancorp (CA)","Finance","2.21","14.842"],["17252","-0.009","113340000","3.31","0.01","3.31","3.25","0","3.28","PRTS","U.S. Auto Parts Network, Inc.","Consumer Services","0.06","328"],["48006","-0.014","113990000","3.55","-0.86","3.66","3.74","0","3.5","MATR","Mattersight Corporation","Technology","-0.08","-4.07"],["29270","0.042","114020000","11.66","-2.57","9.89","9.89","0","12.3","GEMP","Gemphire Therapeutics Inc.","Health Care","0","-4.786"],["64145","-0.008","114320000","1.17","-0.33","1.15","1.42","0","1.19","PSTI","Pluristem Therapeutics, Inc.","Health Care","-0.27","-3.606"],["1299","0.008","115410000","29.6","2.31","29.92","28.05","2.7","29.83","LARK","Landmark Bancorp Inc.","Finance","1.87","12.913"],["93852","0.009","116140000","1.09","-0.87","1.11","1.16","0","1.1","VVUS","VIVUS, Inc.","Health Care","-0.05","-1.264"],["612","-0.007","116170000","27.65","1.657","27.138","22.753","1.86","27.445","MPB","Mid Penn Bancorp","Finance","4.385","16.563"],["22","-0.012","116290000","13.95","0.84","13.88","11.9","0.71","13.78","CBAN","Colony Bankcorp, Inc.","Finance","1.98","16.405"],["95183","0.006","116570000","1.71","-0.24","1.72","1.7","98.25","1.71","WHLR","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","0.02","-7.125"],["615","-0.007","116720000","28.95","1.857","26.715","24.973","3.06","28.552","CBFV","CB Financial Services, Inc.","Finance","1.743","15.375"],["157845","0.002","117800000","4.62","-3.7","4.77","6.49","0","4.78","EGLT","Egalet Corporation","Health Care","-1.72","-1.292"],["82","0.025","118900000","7.51","0.57","7.68","7.01","0","7.7","ACFC","Atlantic Coast Financial Corporation","Finance","0.67","13.509"],["15692","0.02","118930000","5.38","-1.31","7.09","7.46","0","5.49","DWSN","Dawson Geophysical Company","Energy","-0.37","-4.191"],["8684655","-0.028","119080000","1.34","-464.763","2.7","40.848","0","1.361","DRYS","DryShips Inc.","Transportation","-38.148","-0.003"],["0","0","119240000","52","-2.02","54.74","54.67","0","52","PNRG","PrimeEnergy Corporation","Energy","0.07","-25.743"],["64907","0","119350000","6.75","0.63","7.41","8.71","0","6.6","AGTC","Applied Genetic Technologies Corporation","Health Care","-1.3","10.476"],["87383","0.009","119720000","2.16","N\/A","2.73","2.77","0","2.18","INSG","Inseego Corp.","Consumer Durables","-0.04","0"],["2634","-0.038","120050000","35.6","0.33","33.02","28.96","0","34.25","ASBB","ASB Bancorp, Inc.","Finance","4.06","103.788"],["212","0.008","120180000","32.83","2.25","32.89","30.07","3.1","32.99","AUBN","Auburn National Bancorporation, Inc.","Finance","2.82","14.662"],["8586","0.005","120400000","3.72","0.31","4.03","3.23","0","3.91","RBPAA","Royal Bancshares of Pennsylvania, Inc.","Finance","0.8","12.613"],["58020","-0.034","120660000","7.62","-2.18","7.99","6.58","0","7.29","MNTX","Manitex International, Inc.","Technology","1.41","-3.344"],["330131","-0.04","120930000","1.25","-15.52","1.88","2.44","0","1.2","NIHD","NII Holdings, Inc.","Public Utilities","-0.56","-0.077"],["299","0.01","121290000","20.54","0.45","21.43","18.9","0","20.6","SMBK","SmartFinancial, Inc.","Finance","2.53","45.778"],["8654","-0.018","122260000","3.4","0.07","3.19","2.95","0","3.34","PANL","Pangaea Logistics Solutions Ltd.","Transportation","0.24","47.714"],["167","0.015","122920000","43.25","3.03","41.44","37.53","3.38","43.9","MBCN","Middlefield Banc Corp.","Finance","3.91","14.488"],["4941","0.003","123040000","17.45","0.97","19.18","17.67","1.8","17.5","AMRK","A-Mark Precious Metals, Inc.","Basic Industries","1.51","18.041"],["38595","-0.011","123090000","6.62","-0.39","7.34","8.15","0","6.57","PFSW","PFSweb, Inc.","Miscellaneous","-0.81","-16.846"],["129284","0.024","123160000","4.16","-1.861","4.447","2.131","0","4.392","CTIC","CTI BioPharma Corp.","Health Care","2.316","-2.36"],["31638","0.02","123220000","5","-0.04","4.61","4.27","0","5.1","VOXX","VOXX International Corporation","Consumer Non-Durables","0.34","-127.5"],["120442","0.037","123570000","7.21","0.04","6.85","5.59","0","7.51","MAGS","Magal Security Systems Ltd.","Consumer Durables","1.26","187.75"],["106429","-0.038","123750000","4","-1.3","4.5","5.21","0","3.85","VTL","Vital Therapies, Inc.","Health Care","-0.71","-2.962"],["102206","-0.026","123980000","6.35","-1.234","6.489","7.281","0","6.136","VUZI","Vuzix Corporation","Technology","-0.793","-4.972"],["178091","0","124080000","1.14","-0.18","1.17","1.59","0","1.13","ATHX","Athersys, Inc.","Health Care","-0.42","-6.278"],["47305","0.017","124100000","14.65","0.04","14.01","12.92","5.32","14.9","TESS","TESSCO Technologies Incorporated","Consumer Non-Durables","1.09","372.5"],["484641","0.027","124250000","3.38","-5.45","4.01","22.97","0","3.47","OPHT","Ophthotech Corporation","Health Care","-18.96","-0.637"],["5767","-0.001","125010000","16.19","1.88","23.43","29.93","1.53","16.26","HNNA","Hennessy Advisors, Inc.","Finance","-6.5","8.649"],["20757","0.004","125190000","5.48","-4.38","6.02","7.49","1.97","5.5","TRIB","Trinity Biotech plc","Health Care","-1.47","-1.256"],["32631","0.023","125420000","4.4","-0.48","3.98","4.49","0","4.5","NDLS","Noodles & Company","Consumer Services","-0.51","-9.375"],["9488","-0.003","125620000","17.8","-8.89","17.09","14.22","4.55","17.75","FBRC","FBR & Co","Finance","2.87","-1.997"],["431976","0.05","126160000","4.4","-1.313","4.801","3.239","0","4.821","CNAT","Conatus Pharmaceuticals Inc.","Health Care","1.562","-3.672"],["1011","-0.002","126500000","10.87","0.54","10.94","9.51","0","10.85","SLCT","Select Bancorp, Inc.","Finance","1.43","20.093"],["28454","0.031","126540000","3.61","0.31","3.87","4.19","0","3.66","ALJJ","ALJ Regional Holdings, Inc.","Miscellaneous","-0.32","11.806"],["23096","-0.005","126570000","5.15","-4.201","5.584","5.488","0","5.075","MRTX","Mirati Therapeutics, Inc.","Health Care","0.096","-1.208"],["11697","0.009","127330000","7.4","-0.64","8.17","6.62","0","7.55","ATTU","Attunity Ltd.","Technology","1.55","-11.797"],["655","0.01","127620000","19.83","0.88","19.51","19.91","2.7","20.4","EML","Eastern Company (The)","Capital Goods","-0.4","23.182"],["8","0","127660000","22.7","1.58","20.03","17.05","1.08","22.7","HWBK","Hawthorn Bancshares, Inc.","Finance","2.98","14.367"],["19711","0.02","127690000","7.05","-3.32","8.36","9.96","0","7.6","CDTX","Cidara Therapeutics, Inc.","Health Care","-1.6","-2.289"],["0","0","127770000","10.8","N\/A","10.62","10.39","0","10.8","CPAA","Conyers Park Acquisition Corp.","Finance","0.23","0"],["231308","-0.011","127890000","2.75","0.51","3.32","5.15","11.11","2.72","SMRT","Stein Mart, Inc.","Consumer Services","-1.83","5.333"],["1048953","0.099","128160000","1.8","-0.35","1.774","1.191","0","1.88","QUIK","QuickLogic Corporation","Technology","0.583","-5.371"],["70458","-0.016","128480000","2.95","0.09","3.18","3.67","0","3.04","III","Information Services Group, Inc.","Consumer Services","-0.49","33.778"],["118954","-0.004","128540000","4.72","-2.12","4.18","3.64","0","4.7","ZFGN","Zafgen, Inc.","Health Care","0.54","-2.217"],["27392","0.038","128710000","9.25","0.83","9.13","10.63","0","9.6","TZOO","Travelzoo Inc.","Technology","-1.5","11.566"],["1924","-0.011","128790000","22.1","0.43","20.348","17.933","2.03","22","MOCO","MOCON, Inc.","Capital Goods","2.415","51.163"],["76860","-0.003","128980000","15.65","0.19","17.59","12.52","0","16.05","HIIQ","Health Insurance Innovations, Inc.","Finance","5.07","84.474"],["20086","-0.011","129040000","0.925","0.04","0.898","0.945","0","0.915","SIFY","Sify Technologies Limited","Technology","-0.047","22.875"],["6296","-0.023","129480000","5.77","-0.694","6.34","6.344","0","5.55","GLYC","GlycoMimetics, Inc.","Health Care","-0.004","-7.997"],["24329","0.004","130030000","12.55","-13.79","13.76","13.18","1.26","12.6","FSTR","L.B. Foster Company","Basic Industries","0.58","-0.914"],["4000","-0.006","130970000","5.18","-0.77","5.22","5.62","0","5.14","EVGN","Evogene Ltd.","Basic Industries","-0.4","-6.675"],["29210","-0.011","131030000","8.75","-3.51","9.15","12.95","5.52","8.65","BBOX","Black Box Corporation","Technology","-3.8","-2.464"],["3616","0.009","131240000","17.82","0.13","17.48","16.16","0.67","17.86","PBIP","Prudential Bancorp, Inc.","Finance","1.32","137.385"],["291269","0.039","131390000","2.55","-0.05","2.9","3.84","0","2.65","DXLG","Destination XL Group, Inc.","Consumer Services","-0.94","-53"],["56824","-0.024","131700000","12.25","0.26","13.06","14.45","0","11.95","ABTL","Autobytel Inc.","Technology","-1.39","45.962"],["234394","-0.011","131860000","0.488","-0.4","0.506","0.671","0","0.482","AMRS","Amyris, Inc.","Basic Industries","-0.165","-1.206"],["25426","0","132440000","1.3","-1.78","1.36","1.79","0","1.3","SRSC","Sears Canada Inc.","Consumer Services","-0.43","-0.73"],["57547","0.02","132650000","4","-0.76","4.248","4.858","0","4.131","NVIV","InVivo Therapeutics Holdings Corp.","Health Care","-0.61","-5.436"],["11586","0.026","132780000","5.45","-0.98","5.33","5.25","0","5.59","PCYO","Pure Cycle Corporation","Public Utilities","0.08","-5.704"],["2200","-0.006","133100000","28.5","1.89","28.41","25.69","3.8","28.44","OVBC","Ohio Valley Banc Corp.","Finance","2.72","15.048"],["5542","0","133350000","15.15","0.79","14.24","12.53","0.35","15.1","NBN","Northeast Bancorp","Finance","1.71","19.114"],["1017","-0.008","134140000","10.44","0.42","10.69","9.4","1.08","10.36","EVBS","Eastern Virginia Bankshares, Inc.","Finance","1.29","24.667"],["6587","0","134410000","5.05","-0.39","5.15","4.76","0","5.1","GFN","General Finance Corporation","Technology","0.39","-13.077"],["20324","-0.018","135220000","8.15","-0.47","9.32","9.74","0","8","KVHI","KVH Industries, Inc.","Technology","-0.42","-17.021"],["14547","-0.009","135330000","8.075","-3.771","7.684","8.614","0","7.975","IVTY","Invuity, Inc.","Health Care","-0.93","-2.115"],["79843","0.028","135800000","14.02","N\/A","14.28","15.55","0","14.49","AIRG","Airgain, Inc.","Technology","-1.27","0"],["18951","-0.003","136090000","3.76","-0.29","3.75","3.22","0","3.85","CAMT","Camtek Ltd.","Capital Goods","0.53","-13.276"],["128440","0.013","136150000","4.36","-0.604","4.131","3.162","0","4.611","PXLW","Pixelworks, Inc.","Technology","0.969","-7.634"],["20199","-0.017","136420000","8.65","0.79","7.73","7","0","8.5","CALL","magicJack VocalTec Ltd","Public Utilities","0.73","10.759"],["87114","0.008","136490000","0.92","-0.26","0.99","1.237","0","0.962","DRRX","DURECT Corporation","Health Care","-0.247","-3.7"],["10","0.004","136780000","23","2.59","22.3","19.43","0","23.1","MMAC","MMA Capital Management, LLC","Finance","2.87","8.919"],["2046","0.008","136940000","6.2","0.04","6.06","5.46","0","6.25","PRGX","PRGX Global, Inc.","Consumer Services","0.6","156.25"],["20094","0.002","137190000","21.77","2.05","25.36","25.34","0","21.44","WLFC","Willis Lease Finance Corporation","Consumer Durables","0.02","10.459"],["13242","0.001","137990000","5.45","-0.327","5.491","5.609","0","5.406","CTSO","Cytosorbents Corporation","Health Care","-0.117","-16.533"],["163527","0.016","137990000","1.87","-5.59","2.18","1.96","0","1.9","LGCY","Legacy Reserves LP","Energy","0.22","-0.34"],["1108","0.009","138030000","21.3","1.83","20.82","19.41","0","21.5","MLVF","Malvern Bancorp, Inc.","Finance","1.41","11.749"],["19574","0.008","138700000","10.66","0.21","10.59","10.62","0.75","10.75","HDNG","Hardinge Inc.","Capital Goods","-0.03","51.19"],["118023","0.016","140190000","1.85","-1.17","2.07","3.75","0","1.88","ARWR","Arrowhead Pharmaceuticals, Inc.","Health Care","-1.68","-1.607"],["672801","0.006","140220000","1.68","-0.22","1.23","1.16","0","1.69","CPRX","Catalyst Pharmaceuticals, Inc.","Health Care","0.07","-7.682"],["53245","-0.011","140260000","9.3","-1.03","9.64","10.11","0","9.15","JMBA","Jamba, Inc.","Consumer Services","-0.47","-8.883"],["307","-0.015","140270000","2.95","-0.01","2.809","2.819","0","2.905","ROIA","Radio One, Inc.","Consumer Services","-0.01","-290.5"],["146761","0.033","140540000","3.05","-0.57","3.09","3.07","0","3.1","ACRX","AcelRx Pharmaceuticals, Inc.","Health Care","0.02","-5.439"],["8450","0.005","140920000","10.3","-0.27","10.37","10.12","0","10.35","PLYA","Playa Hotels & Resorts N.V.","Consumer Services","0.25","-38.333"],["29","0","141010000","33.55","1.55","33.63","28.67","0.82","33.55","DNBF","DNB Financial Corp","Finance","4.96","21.645"],["16078","-0.034","141450000","6.15","-0.89","6.06","6.06","0","6.45","MDWD","MediWound Ltd.","Consumer Durables","0","-7.247"],["18","0","142150000","25","0.94","24.07","23","1.6","25","OFED","Oconee Federal Financial Corp.","Finance","1.07","26.596"],["813921","-0.028","142300000","2.23","-1.741","3.658","4.505","0","2.167","ARLZ","Aralez Pharmaceuticals Inc.","Health Care","-0.847","-1.244"],["6381","0.01","142420000","10.4","0.39","10.33","8.74","1.93","10.65","BOCH","Bank of Commerce Holdings (CA)","Finance","1.59","27.308"],["13070","0.007","142780000","28.79","0.696","28.597","24.163","1.41","28.7","OPOF","Old Point Financial Corporation","Finance","4.434","41.235"],["11075","-0.04","143340000","6.43","N\/A","6.53","6.91","1.38","6.26","CLDC","China Lending Corporation","Finance","-0.38","0"],["839","0.006","143740000","19.77","1.14","18.77","17.08","3.48","19.95","RGCO","RGC Resources Inc.","Public Utilities","1.69","17.5"],["41955","0.007","144300000","5.68","-3.68","6.25","6.61","0","5.72","QURE","uniQure N.V.","Health Care","-0.36","-1.554"],["174260","-0.015","145090000","3.35","-0.22","3.71","4.96","0","3.3","TUES","Tuesday Morning Corp.","Consumer Services","-1.25","-15"],["4782","-0.008","145630000","21.39","1.41","21.548","18.984","2.26","21.195","TSBK","Timberland Bancorp, Inc.","Finance","2.564","15.032"],["21478","-0.008","145840000","9.05","4.386","8.661","8.242","0","9.625","GAIA","Gaia, Inc.","Consumer Services","0.419","2.194"],["26775","0.018","147200000","17.12","0.81","17.01","13.64","0.87","17.69","TRCB","Two River Bancorp","Finance","3.37","21.84"],["15359","0.034","147270000","3","-0.01","2.86","2.85","0","3.05","ROIAK","Radio One, Inc.","Consumer Services","0.01","-305"],["1697","-0.009","147610000","12.95","0.03","14.48","14.33","0","12.81","IRIX","IRIDEX Corporation","Health Care","0.15","427"],["21328","0.001","148100000","15.41","-3.855","17.579","15.84","0","15.42","NWPX","Northwest Pipe Company","Basic Industries","1.739","-4"],["23332","0.025","148270000","17.55","1.06","18.52","16.03","1.13","18.55","FCCY","1st Constitution Bancorp (NJ)","Finance","2.49","17.5"],["3540","0","148610000","21.3","1.23","21.36","18.16","2.22","21.6","PKBK","Parke Bancorp, Inc.","Finance","3.2","17.561"],["100","0","148710000","10.05","0.01","10.03","9.94","0","10.05","EAGL","Double Eagle Acquisition Corp.","Finance","0.09","1005"],["166","0.003","148780000","18.65","0.87","18.78","19.36","2.79","18.71","PROV","Provident Financial Holdings, Inc.","Finance","-0.58","21.506"],["4171","-0.007","148920000","23","0.98","22.946","20.223","0","23.027","ENFC","Entegra Financial Corp.","Finance","2.723","23.497"],["115203","0","149160000","4.5","-0.61","5.69","5.14","0","5.55","VBLT","Vascular Biogenics Ltd.","Health Care","0.55","-9.098"],["846","0.027","151380000","22.31","0.98","20.92","17.76","1.58","22.55","FCCO","First Community Corporation","Finance","3.16","23.01"],["55098","-0.003","152130000","8.95","-2.151","7.794","10.595","0","8.475","STML","Stemline Therapeutics, Inc.","Health Care","-2.801","-3.94"],["65619","0.009","152400000","7.55","-2.82","7.83","7.9","0","8","REPH","Recro Pharma, Inc.","Health Care","-0.07","-2.837"],["13118","0.008","152410000","14.44","0.72","15.61","15.01","2.64","14.55","ESSA","ESSA Bancorp, Inc.","Finance","0.6","20.208"],["34216","0.021","153230000","3.86","-0.27","3.92","4.5","0","3.94","RSYS","RadiSys Corporation","Technology","-0.58","-14.593"],["6726","-0.014","153510000","28","1.57","28.86","24.6","0.53","28.1","FBMS","The First Bancshares, Inc.","Finance","4.26","17.898"],["14973","-0.037","153700000","10.75","0.24","11.99","11.25","0.37","10.35","GIFI","Gulf Island Fabrication, Inc.","Capital Goods","0.74","43.125"],["3095","0","153830000","21.65","1.1","20.57","18.11","0.37","21.95","ISTR","Investar Holding Corporation","Finance","2.46","19.955"],["29560","-0.003","153980000","12.46","1","13.682","14.171","2.66","12.418","RAIL","Freightcar America, Inc.","Capital Goods","-0.489","12.418"],["1054","0.016","154100000","28.5","1.65","27.58","23.79","1.72","28.4","PEBK","Peoples Bancorp of North Carolina, Inc.","Finance","3.79","17.212"],["6","-0.005","154660000","30.9","0.15","31.03","31.06","0.96","30.76","GRIF","Griffin Industrial Realty, Inc.","Finance","-0.03","205.067"],["6008","-0.009","154910000","12.95","-2.04","12.04","10.54","0","12.53","SMMT","Summit Therapeutics plc","Health Care","1.5","-6.142"],["13362","0.003","155120000","3.19","-0.34","3.46","3.2","0","3.24","NYMX","Nymox Pharmaceutical Corporation","Health Care","0.26","-9.529"],["31584","0.022","155590000","6.95","-1.37","6.23","5.38","0","7.05","KIN","Kindred Biosciences, Inc.","Health Care","0.85","-5.146"],["12401","0","155620000","2.49","-0.76","2.48","2.78","0","2.49","AMCN","AirMedia Group Inc","Technology","-0.3","-3.276"],["13975","0","157090000","3.95","0.06","4.15","3.64","0","3.95","GASS","StealthGas, Inc.","Transportation","0.51","65.833"],["10022","0.011","157180000","4.7","-0.24","4.85","5.02","0","4.75","ALLT","Allot Communications Ltd.","Technology","-0.17","-19.792"],["309","-0.005","157380000","38.31","1.73","38.107","32.99","3.32","38.005","NWFL","Norwood Financial Corp.","Finance","5.117","21.968"],["1952","0.006","157520000","44.95","3.89","46.8","45.25","2.9","45.2","CFFI","C&F Financial Corporation","Finance","1.55","11.62"],["348","0","157760000","34","1.59","32.2","27.55","1.18","34","TCFC","The Community Financial Corporation","Finance","4.65","21.384"],["131599","0","157920000","6.55","-5.19","6.14","6.56","0","7","NEOS","Neos Therapeutics, Inc.","Health Care","-0.42","-1.349"],["115938","-0.027","158760000","8.66","-2.2","9.15","8.54","0","8.43","SIEN","Sientra, Inc.","Health Care","0.61","-3.832"],["98209","-0.007","159290000","5.63","-1.75","5.05","4.58","0","5.6","GNCA","Genocea Biosciences, Inc.","Health Care","0.47","-3.2"],["121013","0.009","159760000","5.4","-1.72","5.61","5.72","0","5.45","ENOC","EnerNOC, Inc.","Technology","-0.11","-3.169"],["50346462","-0.008","160000000","13.35","0.19","14.76","16.42","0","13.3","AFH","Atlas Financial Holdings, Inc.","Finance","-1.66","70"],["520","-0.005","160100000","15.6","0.599","15.905","15.245","2.95","15.575","CFNB","California First National Bancorp","Finance","0.66","26.002"],["58886","0.003","161250000","9.96","-0.92","10.07","11.26","0","9.99","XONE","The ExOne Company","Capital Goods","-1.19","-10.859"],["25707","0.013","161750000","5.54","-2.11","5.83","6.06","0","5.29","TTOO","T2 Biosystems, Inc.","Health Care","-0.23","-2.507"],["6783","-0.017","162010000","5.1","0.73","4.87","4.88","0","5.11","CAAS","China Automotive Systems, Inc.","Capital Goods","-0.01","7"],["13876","-0.025","162150000","3.66","-0.4","3.32","3.33","0","3.57","QNST","QuinStreet, Inc.","Miscellaneous","-0.01","-8.925"],["656793","0.049","162200000","2.44","-0.317","1.794","1.431","0","2.381","MVIS","Microvision, Inc.","Capital Goods","0.363","-7.511"],["40852","0.006","162320000","3.95","-0.054","4.167","4.527","0","4.025","USAT","USA Technologies, Inc.","Miscellaneous","-0.36","-74.537"],["13817","-0.003","162500000","15.3","0.94","14.14","12.06","1.67","15.3","KINS","Kingstone Companies, Inc","Finance","2.08","16.277"],["61120","0.007","163210000","10.9","0.267","10.481","10.932","2.09","10.975","CWCO","Consolidated Water Co. Ltd.","Public Utilities","-0.451","41.105"],["13295","0.027","163520000","11.05","-1.66","11.79","13.03","0","11.45","CBMG","Cellular Biomedicine Group, Inc.","Health Care","-1.24","-6.898"],["4112","0.003","163950000","7.27","0.28","7.62","6.54","1.11","7.29","RVSB","Riverview Bancorp Inc","Finance","1.08","26.036"],["15320","0.007","164530000","16.43","1.148","17.065","14.374","1.1","16.93","RICK","RCI Hospitality Holdings, Inc.","Consumer Services","2.691","14.748"],["52604","0.023","165050000","7.38","-0.03","6.64","6.41","0","7.9","RVLT","Revolution Lighting Technologies, Inc.","Consumer Durables","0.23","-263.333"],["24309","0","165390000","5.06","-0.09","5.08","4.08","0","5.13","ITI","Iteris, Inc.","Consumer Durables","1","-57"],["3676","0.01","165850000","15.65","1.38","16.96","14.65","1.24","15.8","UNTY","Unity Bancorp, Inc.","Finance","2.31","11.449"],["20760","-0.014","165900000","8.7","-2.278","7.794","6.267","0","8.575","KURA","Kura Oncology, Inc.","Health Care","1.527","-3.764"],["38669","0.029","165900000","5.52","-1.99","5.97","6.62","0","5.68","FLDM","Fluidigm Corporation","Capital Goods","-0.65","-2.854"],["447291","0.028","165900000","3.2","-0.61","2.73","1.76","0","3.29","INFI","Infinity Pharmaceuticals, Inc.","Health Care","0.97","-5.393"],["24888","-0.074","165920000","9.3","0.11","11.12","13.52","4.3","8.8","NATR","Nature's Sunshine Products, Inc.","Health Care","-2.4","80"],["17735","0.012","166080000","25.13","0.92","25.71","21.7","0","25.5","CFCB","Centrue Financial Corporation","Finance","4.01","27.717"],["907","0.004","166510000","13.95","0.95","14.64","14.18","1.43","14.05","SIFI","SI Financial Group, Inc.","Finance","0.46","14.789"],["58505","0.071","166560000","7.85","-2.27","9.45","9.6","0","8.41","LAYN","Layne Christensen Company","Basic Industries","-0.15","-3.705"],["17328","0.008","166630000","6.5","-2.12","5.76","6.53","0","6.55","IMDZ","Immune Design Corp.","Health Care","-0.77","-3.09"],["13450","0.011","166960000","6.39","-0.39","6.59","6.62","0","6.43","PCO","Pendrell Corporation","Miscellaneous","-0.03","-16.487"],["80513","0.008","167900000","9.13","-3.599","9.732","9.131","0","9.175","AKBA","Akebia Therapeutics, Inc.","Health Care","0.601","-2.549"],["118","0","168510000","17.26","0.73","18.24","15.27","0","17.26","HBMD","Howard Bancorp, Inc.","Finance","2.97","23.644"],["2388","-0.003","169820000","15.11","0.33","15.58","14.75","0","15.16","FNWB","First Northwest Bancorp","Finance","0.83","45.939"],["844","-0.006","170160000","17.7","1.084","17.816","18.395","3.97","17.515","VALU","Value Line, Inc.","Finance","-0.579","16.158"],["7334","-0.013","170840000","14.29","-7.59","15.7","18.46","0","14.1","ASCMA","Ascent Capital Group, Inc.","Consumer Services","-2.76","-1.858"],["20296","-0.012","171340000","25","1.64","31.836","28.372","0","24.8","CYBE","CyberOptics Corporation","Capital Goods","3.464","15.122"],["7350","-0.005","171530000","8.78","1.17","8.53","8.3","3.06","8.76","GWRS","Global Water Resources, Inc.","Public Utilities","0.23","7.487"],["4263","0.009","171760000","4.6","-2","4.9","4.77","0","4.64","RNWK","RealNetworks, Inc.","Technology","0.13","-2.32"],["2927","-0.015","173540000","15.39","-1.774","15.82","15.26","0","14.999","MDGL","Madrigal Pharmaceuticals, Inc.","Health Care","0.56","-8.455"],["1873","-0.028","174240000","21.25","0.81","21.93","21.56","1.86","20.9","ORRF","Orrstown Financial Services Inc","Finance","0.37","25.802"],["26301","0.02","174690000","10.27","-4.848","9.521","10.536","0","10.415","OBLN","Obalon Therapeutics, Inc.","Health Care","-1.015","-2.148"],["140718","-0.043","174820000","5.7","-0.637","5.21","5.047","0","5.455","MXWL","Maxwell Technologies, Inc.","Miscellaneous","0.163","-8.564"],["3569","-0.007","174900000","7.6","0.54","7.48","7.13","0","7.55","PMBC","Pacific Mercantile Bancorp","Finance","0.35","13.981"],["30861","0.012","175700000","5.63","0.23","6.107","5.569","0","5.695","CVGI","Commercial Vehicle Group, Inc.","Capital Goods","0.538","24.761"],["96754","-0.005","176920000","8.72","0.05","7.04","5.81","0","8.68","GSIT","GSI Technology, Inc.","Technology","1.23","173.6"],["28654","0.041","177480000","5.79","-0.72","6.75","6.52","0","6.08","GUID","Guidance Software, Inc.","Technology","0.23","-8.444"],["51565","0.023","178130000","3.46","-1.24","3.13","2.69","0","3.54","FBIO","Fortress Biotech, Inc.","Health Care","0.44","-2.855"],["23153","0.007","178160000","6.85","0.43","6.97","6.29","3.61","6.85","SALM","Salem Media Group, Inc.","Consumer Services","0.68","15.93"],["262","0.006","178170000","37.43","2.11","36.63","32.86","3.67","37.66","CHMG","Chemung Financial Corp","Finance","3.77","17.848"],["32265","0.032","178230000","3.15","-1.28","2.75","2.95","0","3.25","ABUS","Arbutus Biopharma Corporation","Health Care","-0.2","-2.539"],["1618","0.002","178280000","28.55","1.8","29.71","29.15","2.71","29.4","ACNB","ACNB Corporation","Finance","0.56","16.333"],["4405","0.005","178350000","10.77","0.2","10.89","12.92","0","11.05","LWAY","Lifeway Foods, Inc.","Consumer Non-Durables","-2.03","55.25"],["8659","0.006","178970000","8","0.45","8","6.63","0","8.15","ESXB","Community Bankers Trust Corporation.","Finance","1.37","18.111"],["23446","0.014","179110000","10.3","-2.37","9.86","11.55","0","10.5","RDHL","Redhill Biopharma Ltd.","Health Care","-1.69","-4.43"],["56778","0","180040000","6.99","-1.97","7.46","12.41","0","7.12","CLSD","Clearside Biomedical, Inc.","Health Care","-4.95","-3.614"],["2535","-0.005","180340000","24.75","0.969","24.57","25.427","0","24.975","UFPT","UFP Technologies, Inc.","Capital Goods","-0.857","25.774"],["44258","-0.112","180590000","11.15","-1.28","7.74","4.66","0","10.3","OMNT","Ominto, Inc.","Miscellaneous","3.08","-8.047"],["524387","-0.031","181020000","2.02","1.36","1.17","0.75","0","1.89","MNKD","MannKind Corporation","Health Care","0.42","1.39"],["95026","0.027","181530000","3.7","-0.14","4.07","4.81","0","3.8","KNDI","Kandi Technologies Group, Inc.","Capital Goods","-0.74","-27.143"],["344","-0.002","182310000","24.2","1.85","24.39","20.68","4","23.96","FGBI","First Guaranty Bancshares, Inc.","Finance","3.71","12.951"],["68608","0.008","184510000","3.74","0.44","4.07","3.91","0","3.79","PLPM","Planet Payment, Inc.","Miscellaneous","0.16","8.614"],["3820","0.012","184550000","12.55","0.69","12.93","12.96","4.14","12.9","ESCA","Escalade, Incorporated","Consumer Non-Durables","-0.03","18.696"],["10168","-0.002","184580000","17.98","0.74","19.97","17.44","1.32","17.94","FFNW","First Financial Northwest, Inc.","Finance","2.53","24.243"],["103096","-0.019","184730000","6.65","0.319","6.556","7.002","0","6.525","ZAGG","ZAGG Inc","Consumer Services","-0.446","20.455"],["7540","0.002","185690000","13.78","-0.2","12.27","9.12","0","13.8","LMIA","LMI Aerospace, Inc.","Capital Goods","3.15","-69"],["20335","0.004","185990000","12.55","-0.46","14.94","13.77","0.63","12.6","BOOM","DMC Global Inc.","Capital Goods","1.17","-27.391"],["13634","0.003","186270000","15.65","0.63","15.03","12.9","5.54","16.5","BCBP","BCB Bancorp, Inc. (NJ)","Finance","2.13","26.19"],["5690","0","186880000","7.37","0.49","7.085","6.983","0","7.643","CNTY","Century Casinos, Inc.","Consumer Services","0.102","15.597"],["255454","0.004","187250000","5.7","0.17","6.6","5.535","0","5.725","AXTI","AXT Inc","Technology","1.065","33.676"],["3923","-0.033","187280000","12.352","0.49","14.483","16.238","0","11.94","PHII","PHI, Inc.","Transportation","-1.756","24.368"],["302030","-0.049","188500000","4.88","0.97","5.4","5.75","0","4.64","AVID","Avid Technology, Inc.","Technology","-0.35","4.784"],["667","0.011","188520000","41.55","1.91","41.72","39.52","3.77","42.25","UNB","Union Bankshares, Inc.","Finance","2.2","22.12"],["257498","-0.016","189050000","5.21","-2.71","6.36","7.76","0","5.06","PETX","Aratana Therapeutics, Inc.","Health Care","-1.4","-1.867"],["52886","-0.022","189130000","5.18","-1.167","4.976","3.77","0","5.058","VBIV","VBI Vaccines, Inc.","Health Care","1.206","-4.334"],["29920","-0.005","189170000","20.26","1","22.66","21.36","0.45","20.18","AMOT","Allied Motion Technologies, Inc.","Capital Goods","1.3","20.18"],["48532","0.038","189530000","10.55","0.27","10.05","9.39","2.34","11","SLP","Simulations Plus, Inc.","Technology","0.66","40.741"],["4075564","-0.095","189740000","5.03","0.72","5.18","8.31","0","4.55","SPWH","Sportsman's Warehouse Holdings, Inc.","Consumer Services","-3.13","6.319"],["97349","-0.004","190050000","12","0.68","11.59","13.23","0","11.95","KIRK","Kirkland's, Inc.","Consumer Services","-1.64","17.574"],["6648","0","190780000","6.52","0.36","6.52","6.27","1.81","6.7","TIPT","Tiptree Inc.","Finance","0.25","18.611"],["79958","0.021","191800000","4.75","-0.53","5.2","5.71","0","4.8","ABEO","Abeona Therapeutics Inc.","Health Care","-0.51","-9.057"],["21866","0.046","192460000","9.37","-0.97","8.62","8.44","0","9.8","NAME","Rightside Group, Ltd.","Miscellaneous","0.18","-10.103"],["40","0.022","192510000","20.5","0.43","19.62","17.81","0","20.95","PVBC","Provident Bancorp, Inc.","Finance","1.81","48.721"],["105095","-0.013","192890000","18.71","-2.48","20.62","15.8","0","19.38","ZYNE","Zynerba Pharmaceuticals, Inc.","Health Care","4.82","-7.815"],["14915","-0.004","193080000","12.36","0.49","14.63","16.38","0","12.31","PHIIK","PHI, Inc.","Transportation","-1.75","25.122"],["15199","0.002","193460000","12.74","-0.33","15.4","15.26","0","12.99","EXA","Exa Corporation","Technology","0.14","-39.364"],["4169","0.005","193650000","10.25","0.31","9.42","8.17","0","10.3","NSSC","NAPCO Security Technologies, Inc.","Consumer Durables","1.25","33.226"],["151847","-0.033","193720000","3.95","-0.699","2.904","3.614","0","3.821","AGFS","AgroFresh Solutions, Inc.","Finance","-0.71","-5.466"],["95883","0.002","193910000","29.8","2.23","27.05","27.52","5.03","29.85","SPKE","Spark Energy, Inc.","Public Utilities","-0.47","13.386"],["109373","0.128","194420000","9.2","-0.26","6.79","5.54","0","10.7","AKTS","Akoustis Technologies, Inc.","Public Utilities","1.25","-41.154"],["84961","0.044","194500000","4.5","-0.19","4.35","4.56","0","4.7","CDXS","Codexis, Inc.","Basic Industries","-0.21","-24.737"],["3162","0.014","194880000","30.86","1.61","29.18","24.32","1.01","29.59","ICBK","County Bancorp, Inc.","Finance","4.86","18.379"],["10065","0.006","195320000","10.68","-1","11.32","10.58","0","11.05","FLGT","Fulgent Genetics, Inc.","Health Care","0.74","-11.05"],["3139","0.003","195460000","30.05","2.03","30.7","28.14","0.85","30.15","INBK","First Internet Bancorp","Finance","2.56","14.852"],["1079","-0.008","196080000","29.95","2.45","28.72","29.51","1.1","29.7","HURC","Hurco Companies, Inc.","Capital Goods","-0.79","12.122"],["2056","0.009","196400000","22.3","1.17","22.51","20.3","2.07","23.1","GCBC","Greene County Bancorp, Inc.","Finance","2.21","19.744"],["4876","-0.009","198620000","14.92","-3.381","17.498","19.554","0","14.785","GEOS","Geospace Technologies Corporation","Capital Goods","-2.056","-4.373"],["147923","0.035","198650000","4.4","-1.18","3.97","3.07","0","4.8","FATE","Fate Therapeutics, Inc.","Health Care","0.9","-4.068"],["30278","-0.001","199330000","10.01","-0.02","10.07","9.92","0","10","CFCO","CF Corporation","Finance","0.15","-500"],["91425","0.036","199350000","3.91","4.1","4.17","3.12","0","4.05","CASC","Cascadian Therapeutics, Inc.","Health Care","1.05","0.988"],["9934","0.007","199890000","14.3","1.14","14.67","13.36","4.46","14.4","TAX","Liberty Tax, Inc.","Miscellaneous","1.31","12.632"],["1","0","200230000","10.49","-1.82","10.75","11.55","9.01","10.49","IGLD","Internet Gold Golden Lines Ltd.","Public Utilities","-0.8","-5.764"],["4920","0.003","201400000","29.05","2.06","29.07","28.19","2.88","29.15","NRIM","Northrim BanCorp Inc","Finance","0.88","14.15"],["4601","0.012","201650000","15.86","0.8","16.66","14.99","2.61","16.37","SONA","Southern National Bancorp of Virginia, Inc.","Finance","1.67","20.463"],["85998","-0.011","201740000","11.11","-0.27","11.33","10.9","0","10.99","EHTH","eHealth, Inc.","Finance","0.43","-40.704"],["45938","0.014","201800000","15.7","0.76","16.893","14.585","1.02","15.925","SHBI","Shore Bancshares Inc","Finance","2.308","20.954"],["0","0","201910000","8.8","0.29","8.9","7.43","0","8.8","ENZY","Enzymotec Ltd.","Consumer Durables","1.47","30.345"],["364893","-0.014","202240000","3.59","-1.97","5.12","5.85","0","3.54","TRVN","Trevena, Inc.","Health Care","-0.73","-1.797"],["4359","0.01","202670000","5.8","-0.33","6.06","6.61","0","5.87","MNOV","MediciNova, Inc.","Health Care","-0.55","-17.788"],["26266","-0.037","203280000","9.8","4.34","10.87","9.33","0","9.23","ADES","Advanced Emissions Solutions, Inc.","Basic Industries","1.54","2.127"],["7185","0.01","203690000","14.9","0.97","14.38","12.99","0","15.05","NCIT","NCI, Inc.","Technology","1.39","15.515"],["25108","0.022","205340000","22.75","-0.19","26.05","22.32","0","23.25","LAWS","Lawson Products, Inc.","Consumer Durables","3.73","-122.368"],["340","0.042","205540000","21.18","-3.45","21.6","20.38","0","22.07","CYAD","Celyad SA","Health Care","1.22","-6.397"],["48107","-0.024","206870000","19.33","-2.56","22.56","22.95","0.36","18.87","ZEUS","Olympic Steel, Inc.","Basic Industries","-0.39","-7.371"],["6410","0.017","207010000","10.8","1.06","11.09","10.91","0","11.12","HALL","Hallmark Financial Services, Inc.","Finance","0.18","10.491"],["5004","0.008","207250000","17.9","0.24","19.32","20.57","3.79","18.05","REIS","Reis, Inc","Miscellaneous","-1.25","75.208"],["16811","0.026","207910000","18.91","1.49","18.91","18.52","3.15","19.54","PFBI","Premier Financial Bancorp, Inc.","Finance","0.39","13.114"],["50972","-0.014","208490000","20.37","1.57","22.48","18.24","1.1","20.69","CIVB","Civista Bancshares, Inc.","Finance","4.24","13.178"],["882938","0.044","208750000","3.67","-2.38","2.44","1.74","0","3.83","INAP","Internap Corporation","Technology","0.7","-1.609"],["17651","0.028","209170000","14","0.09","14.48","13.83","0","14.55","GENC","Gencor Industries Inc.","Capital Goods","0.65","161.667"],["3657","0.007","210660000","44.21","2.86","47.31","46.26","4.61","44.5","PWOD","Penns Woods Bancorp, Inc.","Finance","1.05","15.559"],["48","0.006","211110000","32.45","1.94","33.45","31.56","0","32.65","SFST","Southern First Bancshares, Inc.","Finance","1.89","16.83"],["1352727","0.049","211220000","0.688","-0.16","0.551","0.393","0","0.71","PPHM","Peregrine Pharmaceuticals Inc.","Health Care","0.158","-4.434"],["57079","0.025","212530000","4.73","-1.39","6.06","8.11","0","4.85","CFMS","ConforMIS, Inc.","Health Care","-2.05","-3.489"],["8364","0.001","212990000","18.99","0.81","19.45","18.91","0","19","CSTR","CapStar Financial Holdings, Inc.","Finance","0.54","23.457"],["187104","0.006","213500000","4.05","-2.345","3.522","10.21","0","4.075","CEMP","Cempra, Inc.","Health Care","-6.688","-1.738"],["26794","0.044","213790000","7.73","0.64","7.13","6.26","0","8.13","HBP","Huttig Building Products, Inc.","Consumer Services","0.87","12.703"],["32236","0.002","214970000","6.57","-0.55","6.72","5.95","0","6.58","ESIO","Electro Scientific Industries, Inc.","Miscellaneous","0.77","-11.964"],["9602","0.001","215650000","9.53","-0.341","9.178","10.122","0","9.538","AGYS","Agilysys, Inc.","Technology","-0.944","-27.97"],["214648","0.038","215950000","5.95","0.05","5.93","6.59","0","6.49","MITK","Mitek Systems, Inc.","Technology","-0.66","129.8"],["127161","0","215990000","3.51","-0.12","3.83","5.53","0","3.47","SQBG","Sequential Brands Group, Inc.","Consumer Non-Durables","-1.7","-28.917"],["3896","0.007","216470000","24.67","1.71","25.17","23.38","2.11","24.83","FBIZ","First Business Financial Services, Inc.","Finance","1.79","14.52"],["1936","0.002","216820000","30.39","0.88","28.98","26.48","2.74","30.44","DGAS","Delta Natural Gas Company, Inc.","Public Utilities","2.5","34.591"],["2094","0.022","217190000","19.33","1.61","23.26","23.34","2.23","20.23","SMMF","Summit Financial Group, Inc.","Finance","-0.08","12.565"],["35891","0","217740000","3.75","-0.31","3.57","3.22","0","3.75","RTIX","RTI Surgical, Inc.","Health Care","0.35","-12.097"],["1910","0.011","218450000","25.95","0.989","26.141","26.924","0.93","26.225","ALCO","Alico, Inc.","Consumer Non-Durables","-0.783","26.517"],["14983","0.013","220190000","18.87","-1.08","18.526","14.769","0","19.115","TWIN","Twin Disc, Incorporated","Technology","3.757","-17.699"],["316253","0.028","220190000","1.77","-4.36","1.76","1.92","0","1.82","BIOS","BioScrip, Inc.","Health Care","-0.16","-0.417"],["863","0.01","220300000","25.88","1.69","26.41","24.53","2.42","26.13","CVLY","Codorus Valley Bancorp, Inc","Finance","1.88","15.462"],["664","0.005","221920000","12.49","N\/A","14.64","18.99","0","13.22","PTGX","Protagonist Therapeutics, Inc.","Health Care","-4.35","0"],["39865","0.036","222420000","4.3","-0.4","4.51","5.55","0","4.35","CGEN","Compugen Ltd.","Health Care","-1.04","-10.875"],["9524","0.013","222460000","24.18","0.88","23.85","20.84","7.16","24.94","CLCT","Collectors Universe, Inc.","Miscellaneous","3.01","28.341"],["79457","-0.013","222500000","7.77","-1.35","9.34","10.76","0","7.67","EDGE","Edge Therapeutics, Inc.","Health Care","-1.42","-5.681"],["2043","0.004","222860000","12.3","0.6","12.92","11.03","0","12.55","FCFP","First Community Financial Partners, Inc.","Finance","1.89","20.917"],["67795","-0.026","223310000","13.28","-0.59","14.49","13.6","0","13.08","TRHC","Tabula Rasa HealthCare, Inc.","Miscellaneous","0.89","-22.169"],["28053","0.009","223840000","22.25","1.25","22.49","20.8","3.71","22.4","LCNB","LCNB Corporation","Finance","1.69","17.92"],["2291","0.008","223940000","59.8","3.22","61.284","63.7","1.74","60.295","UTMD","Utah Medical Products, Inc.","Health Care","-2.416","18.725"],["19598","-0.021","224710000","7.48","0.63","8.73","8.67","3.66","7.64","HNRG","Hallador Energy Company","Energy","0.06","12.127"],["129455","0.053","225030000","5.65","-0.43","6.11","6.89","0","5.95","SIGM","Sigma Designs, Inc.","Technology","-0.78","-13.837"],["10901","-0.012","226550000","16.78","-0.014","19.215","18.385","1.89","16.815","FNHC","Federated National Holding Company","Finance","0.83","-1201.071"],["28199","0.007","227070000","6.84","0.45","6.81","6.08","0","6.89","AUDC","AudioCodes Ltd.","Public Utilities","0.73","15.311"],["77","0","227450000","8.85","0.19","8.49","8.3","0","8.85","HLG","Hailiang Education Group Inc.","Consumer Services","0.19","46.579"],["4558","0.031","227550000","27.25","-0.74","29.04","28.48","0","28.1","STRS","Stratus Properties Inc.","Consumer Services","0.56","-37.973"],["76435","0.008","227660000","1.9","0.16","1.79","1.6","2.39","1.92","WILN","Wi-LAN Inc","Miscellaneous","0.19","12"],["3613039","0.1","228490000","4.49","-1.47","3.06","2.43","0","4.94","FUEL","Rocket Fuel Inc.","Technology","0.63","-3.361"],["3715","-0.006","228660000","8.6","0.73","8.89","8.7","0","8.55","GSOL","Global Sources Ltd.","Consumer Services","0.19","11.712"],["1360590","0.197","228680000","3.4","-0.653","3.62","3.824","0","4.251","COGT","Cogint, Inc.","Consumer Services","-0.204","-6.51"],["26290","0.008","229760000","9.12","0.22","9.23","9.26","0","9.19","WMAR","West Marine, Inc.","Consumer Durables","-0.03","41.773"],["53731","0.013","230680000","12","0.11","14.28","13.43","0","11.9","PCYG","Park City Group, Inc.","Technology","0.85","108.182"],["108811","-0.011","231280000","8.65","0.32","9.3","7.58","0","8.7","EMKR","EMCORE Corporation","Technology","1.72","27.188"],["95541","-0.004","232180000","5.9","-0.052","6.547","6.798","0","5.875","TA","TravelCenters of America LLC","Consumer Durables","-0.251","-112.981"],["5981","0.001","232540000","18.76","1.33","20.61","18.03","1.26","19.15","CVCY","Central Valley Community Bancorp","Finance","2.58","14.398"],["8996","-0.021","232700000","4.8","1.54","4.54","4.45","0","4.7","CXDC","China XD Plastics Company Limited","Capital Goods","0.09","3.052"],["100","-0.004","232910000","2.85","-1","2.97","3.55","0","2.84","JMU","JMU Limited","Technology","-0.58","-2.84"],["1178","0.016","233540000","31","1.6","31.57","29.84","2.04","31.8","MFSF","MutualFirst Financial Inc.","Finance","1.73","19.875"],["583","0.026","235350000","31.22","1.62","32.26","28.45","0.85","31.28","BWFG","Bankwell Financial Group, Inc.","Finance","3.81","19.309"],["53621","0.034","235980000","12.79","0.38","14.18","9.2","0","13.23","SHLO","Shiloh Industries, Inc.","Capital Goods","4.98","34.816"],["8670","-0.012","236170000","16.85","0.45","16.7","18.43","0","16.7","CLFD","Clearfield, Inc.","Public Utilities","-1.73","37.111"],["180","-0.004","236420000","11.15","-2.26","10.68","7.34","0","11.11","NBRV","Nabriva Therapeutics AG","Health Care","3.34","-4.916"],["750","0.011","238360000","26.7","1.33","27.77","26.44","0","27.3","BLMT","BSB Bancorp, Inc.","Finance","1.33","20.526"],["12581","0.004","238390000","5.1","0.02","4.9","5.06","0","5.16","ABCD","Cambium Learning Group, Inc.","Consumer Services","-0.16","258"],["17660","0.013","239450000","12.96","-1519.268","11.657","11.003","0","13.125","SNDX","Syndax Pharmaceuticals, Inc.","Health Care","0.654","-0.009"],["19874","0.007","241700000","7.65","-1.6","8.39","9.37","0","7.7","LQDT","Liquidity Services, Inc.","Miscellaneous","-0.98","-4.813"],["3342","0.007","242200000","20","-5.44","23.12","22.79","1.14","20.14","BELFA","Bel Fuse Inc.","Capital Goods","0.33","-3.702"],["65714","0.008","242600000","8.3","-1.37","9.8","9.49","0","8.37","IMMR","Immersion Corporation","Technology","0.31","-6.109"],["65308","0","243340000","4.15","-1.61","4.92","5.82","0","4.2","SRNE","Sorrento Therapeutics, Inc.","Health Care","-0.9","-2.609"],["109567","0","243580000","4.4","0.1","4.58","4.76","4.19","4.4","PMTS","CPI Card Group Inc.","Finance","-0.18","44"],["74945","0.063","243660000","18.7","0.18","18.29","18.87","0","21.1","RDCM","Radcom Ltd.","Technology","-0.58","117.222"],["64888","0.052","243750000","9.25","-1.51","9.35","8.33","0","9.73","STRL","Sterling Construction Company Inc","Basic Industries","1.02","-6.444"],["4745","-0.002","244880000","8.85","0.2","8.94","8.53","0","8.93","TTGT","TechTarget, Inc.","Miscellaneous","0.41","44.65"],["3713","0.001","245110000","32.26","2","34.51","30.35","1.46","32.9","SMBC","Southern Missouri Bancorp, Inc.","Finance","4.16","16.45"],["14292","0.02","245800000","9.62","0.39","9.88","9.83","1.65","9.81","LYTS","LSI Industries Inc.","Consumer Durables","0.05","25.154"],["2632","-0.002","247190000","16.93","0.98","17.421","18.24","2","16.975","SGC","Superior Uniform Group, Inc.","Consumer Non-Durables","-0.819","17.321"],["463556","0.005","247260000","5.74","-0.38","5.63","4.11","0","6.02","AVXL","Anavex Life Sciences Corp.","Health Care","1.52","-15.842"],["128376","0.013","247820000","4.62","0.11","5","4.59","0","4.68","ZIXI","Zix Corporation","Technology","0.41","42.545"],["15949","-0.024","249370000","25.2","-2.31","25.49","29.87","0","24.6","DMRC","Digimarc Corporation","Technology","-4.38","-10.649"],["168151","-0.074","250000000","1.3","-0.29","1.32","1.7","0","1.25","WMIH","WMIH Corp.","Finance","-0.38","-4.31"],["425","0.012","250410000","33.61","2.25","35.38","32.99","1.43","34","HBCP","Home Bancorp, Inc.","Finance","2.39","15.111"],["58467","-0.007","251010000","7.35","0.25","7.41","8.62","1.37","7.3","SPAR","Spartan Motors, Inc.","Capital Goods","-1.21","29.2"],["4906","0.009","251420000","10.9","0.63","10.97","10.15","1.9","11","MBTF","M B T Financial Corp","Finance","0.82","17.46"],["2500","0.007","251490000","6.85","-0.31","6.94","5.89","0","6.9","KMDA","Kamada Ltd.","Health Care","1.05","-22.258"],["526239","-0.042","251660000","3.15","-0.33","4.84","6.78","0","2.95","ENT","Global Eagle Entertainment Inc.","Consumer Services","-1.94","-8.939"],["91226","-0.021","252270000","8.35","0.87","9.28","10.532","0","8.175","CONN","Conn's, Inc.","Consumer Services","-1.252","9.397"],["37036","-0.008","252320000","13.2","-0.02","14.77","16.32","0","13.1","BREW","Craft Brew Alliance, Inc.","Consumer Non-Durables","-1.55","-655"],["81065","-0.002","253890000","17.33","0.91","17.518","18.71","1.3","17.295","CTRN","Citi Trends, Inc.","Consumer Services","-1.192","19.005"],["33724","-0.018","254340000","10.82","-7.99","13.76","12.71","0","10.19","PTI","Proteostasis Therapeutics, Inc.","Health Care","1.05","-1.275"],["563","0.029","254980000","48.41","2.95","49.45","50.08","1.66","49.83","PLPC","Preformed Line Products Company","Basic Industries","-0.63","16.892"],["817","0.006","255570000","60.85","1.72","61.47","57.96","0","61.2","NATH","Nathan's Famous, Inc.","Consumer Services","3.51","35.581"],["100543","0.024","256040000","4.1","-0.14","4.58","4.24","0","4.2","GLDD","Great Lakes Dredge & Dock Corporation","Basic Industries","0.34","-30"],["66068","0.027","256060000","13.29","0.3","13.13","14.67","0","13.97","CCRC","China Customer Relations Centers, Inc.","Miscellaneous","-1.54","46.567"],["119458","0.005","257190000","3.99","-0.37","3.53","2.82","0","4.01","KOPN","Kopin Corporation","Technology","0.71","-10.838"],["17158","-0.008","257830000","3.93","-0.36","3.76","4.39","0","3.9","XNET","Xunlei Limited","Technology","-0.63","-10.833"],["5849","-0.012","258120000","26","N\/A","25.86","25.77","0","25.75","LANDP","Gladstone Land Corporation","Consumer Services","0.09","0"],["5008318","0.059","259060000","1.2","-0.319","1.074","1.336","0","1.355","PLUG","Plug Power, Inc.","Energy","-0.262","-4.248"],["19896","0.017","260980000","17.97","0.58","18.59","15.45","1.56","18.37","CHFN","Charter Financial Corp.","Finance","3.14","31.672"],["79322","0.014","261780000","10.35","-2.81","9.99","10.43","0","10.55","ZGNX","Zogenix, Inc.","Health Care","-0.44","-3.754"],["112001","0.047","262030000","11.7","-0.36","10.62","7.73","0","12.25","IVAC","Intevac, Inc.","Technology","2.89","-34.028"],["27420","-0.001","262570000","14.28","0.39","14.54","13.8","1.59","14.27","BFIN","BankFinancial Corporation","Finance","0.74","36.59"],["274748","-0.004","262790000","5.8","-3.011","4.992","6.86","0","5.925","DVAX","Dynavax Technologies Corporation","Health Care","-1.868","-1.968"],["103249","-0.033","262950000","13.83","-6.08","15.1","14.11","0","14.16","WLB","Westmoreland Coal Company","Energy","0.99","-2.329"],["22441","0.007","263270000","6.7","-0.87","6.96","6.57","10.76","6.9","BKEP","Blueknight Energy Partners L.P., L.L.C.","Energy","0.39","-7.931"],["49289","0.026","263700000","11.65","-0.1","10.64","11.3","0","11.95","DSPG","DSP Group, Inc.","Technology","-0.66","-119.5"],["50068","0.004","264200000","29.33","0.97","29.29","23.18","0","31.4","WLDN","Willdan Group, Inc.","Consumer Services","6.11","32.371"],["7092","-0.007","264800000","23.17","0.1","23.99","23.36","0","23","HCOM","Hawaiian Telcom Holdco, Inc.","Consumer Services","0.63","230"],["38809","0","264950000","5.25","-1.08","5.68","6.23","0","5.25","ACTG","Acacia Research Corporation","Miscellaneous","-0.55","-4.861"],["584899","0.012","268030000","5.65","1.62","4.99","5.45","0","5.72","JASO","JA Solar Holdings, Co., Ltd.","Technology","-0.46","3.531"],["143455","0.003","268270000","3.44","0.15","3.64","2.9","0","3.45","CRNT","Ceragon Networks Ltd.","Technology","0.74","23"],["13109","0.019","268340000","35.13","1.13","35.32","32.91","1.48","37.27","MBRG","Middleburg Financial Corporation","Finance","2.41","32.982"],["96928","0.029","268750000","2.44","-0.24","2.33","2.14","0","2.51","LLNW","Limelight Networks, Inc.","Miscellaneous","0.19","-10.458"],["439254","0.019","268870000","9.2","-1.8","8.59","7.83","0","9.35","OCUL","Ocular Therapeutix, Inc.","Health Care","0.76","-5.194"],["19372","-0.014","269000000","35","1.74","36.04","39.9","0","34.5","CRMT","America's Car-Mart, Inc.","Consumer Durables","-3.86","19.828"],["9120","-0.013","269380000","22.7","-5.44","27.44","27.78","1.16","22.4","BELFB","Bel Fuse Inc.","Capital Goods","-0.34","-4.118"],["183","0.028","269580000","37.7","2.25","39.46","38.67","3.21","38.75","NKSH","National Bankshares, Inc.","Finance","0.79","17.222"],["64082","0","269880000","4.85","0.06","5.05","6.47","0","4.85","TBBK","The Bancorp, Inc.","Finance","-1.42","80.833"],["22825","-0.013","269940000","7.75","-0.99","9.1","11.72","0","7.65","NERV","Minerva Neurosciences, Inc","Health Care","-2.62","-7.727"],["234235","-0.016","270490000","6.25","0.3","7.191","7.052","0","6.515","HDSN","Hudson Technologies, Inc.","Consumer Durables","0.139","21.717"],["606389","0","271210000","2.05","-0.79","2.12","2.06","0","2.03","AXAS","Abraxas Petroleum Corporation","Energy","0.06","-2.57"],["5807","0","271270000","25.3","1.62","26.79","26.93","1.28","25.3","BSET","Bassett Furniture Industries, Incorporated","Consumer Durables","-0.14","15.617"],["27180","-0.021","272570000","5.65","0.228","5.856","6.471","0","5.775","RDNT","RadNet, Inc.","Health Care","-0.615","25.329"],["226313","-0.029","274050000","3.43","-3.31","4.54","6.26","0","3.33","NK","NantKwest, Inc.","Health Care","-1.72","-1.006"],["89365","0.066","274680000","13.93","-0.915","12.547","10.045","0","15.396","UPLD","Upland Software, Inc.","Technology","2.502","-16.826"],["26071","0.012","276180000","19.17","0.28","18.26","18.87","1.16","19.4","LMNR","Limoneira Co","Consumer Non-Durables","-0.61","69.286"],["8352","0.002","278200000","22.75","1.33","23.77","23.54","4.55","22.91","CZNC","Citizens & Northern Corp","Finance","0.23","17.226"],["32553","0.003","281480000","20.25","-0.21","20.4","16.38","0","20.3","CUTR","Cutera, Inc.","Health Care","4.02","-96.667"],["0","0","282530000","23.4","N\/A","23.56","23.44","9.55","23.4","MINDP","Mitcham Industries, Inc.","Technology","0.12","0"],["8196","0.007","283160000","14.5","0.73","15.79","15.56","2.43","14.9","RILY","B. Riley Financial, Inc.","Miscellaneous","0.23","20.411"],["2318","0.018","283670000","51.6","2.68","50.22","43","0","52.05","PBNC","Paragon Commercial Corporation","Finance","7.22","19.422"],["48358","0.002","283680000","26.18","1.66","27.35","26.8","3.49","26.23","FNLC","First Bancorp, Inc (ME)","Finance","0.55","15.801"],["46639","-0.007","284110000","13.48","-1.76","13.78","12.58","0","13.39","TITN","Titan Machinery Inc.","Consumer Services","1.2","-7.608"],["12699","0.133","285050000","133.59","6.4","132.93","124.35","0.63","151.3","ITIC","Investors Title Company","Finance","8.58","23.641"],["16283","0.016","285480000","26.78","1.6","27.45","27.88","3.11","27.22","WEYS","Weyco Group, Inc.","Consumer Non-Durables","-0.43","17.013"],["609612","0.02","286590000","10.25","-1.95","10.55","5.25","0","10.45","CALA","Calithera Biosciences, Inc.","Health Care","5.3","-5.359"],["0","0","286600000","5.25","-1.2","5.45","5.06","0","5.25","GILT","Gilat Satellite Networks Ltd.","Technology","0.39","-4.375"],["1031","0.013","286740000","28.9","1.69","31.901","30.395","3.33","30.8","ATLO","Ames National Corporation","Finance","1.506","18.225"],["62590","0.002","286760000","31.14","1.76","32.23","31.07","2.77","31.2","TBNK","Territorial Bancorp Inc.","Finance","1.16","17.727"],["6604","0.004","287590000","38.15","2.26","38.66","35.9","1.05","38.3","FFKT","Farmers Capital Bank Corporation","Finance","2.76","16.947"],["298731","-0.012","287970000","3.8","-4.18","3.837","4.235","0","3.755","CLMT","Calumet Specialty Products Partners, L.P.","Energy","-0.398","-0.898"],["3886049","0.012","288970000","2.12","-0.663","2.1","2.136","0","2.145","GLUU","Glu Mobile Inc.","Technology","-0.036","-3.235"],["301368","0.004","289750000","8.45","-4.17","11.69","11.22","0","8.48","PTCT","PTC Therapeutics, Inc.","Health Care","0.47","-2.034"],["222","0.025","289800000","201.01","0.09","210.43","224.48","0","210","DJCO","Daily Journal Corp. (S.C.)","Consumer Services","-14.05","2333.333"],["41686","0.017","290210000","19.6","1.08","15.961","15.464","0.85","19.925","LCUT","Lifetime Brands, Inc.","Capital Goods","0.497","18.449"],["33706","-0.002","290370000","9.3","-2.674","8.766","9.191","0","9.474","YTRA","Yatra Online, Inc.","Consumer Services","-0.425","-3.543"],["7396","-0.008","291710000","31.8","2.01","33.7","32.14","0","31.55","NUTR","Nutraceutical International Corporation","Consumer Durables","1.56","15.697"],["38992","0","291890000","13","0.73","12.2","12.08","0","13.12","GDEN","Golden Entertainment, Inc.","Consumer Services","0.12","17.973"],["163162","-0.018","292360000","4.2","-0.741","4.13","3.915","0","4.125","SGMO","Sangamo Therapeutics, Inc.","Health Care","0.215","-5.567"],["56446","0.017","292800000","15.26","1.11","15.13","13.41","0","15.71","MCFT","MCBC Holdings, Inc.","Capital Goods","1.72","14.153"],["6339","-0.001","296360000","34.73","1.49","35.4","32.36","1.6","34.69","CRAI","CRA International,Inc.","Miscellaneous","3.04","23.282"],["484","0.003","297610000","7.9","-0.87","7.85","7.94","9.1","7.8","BKEPP","Blueknight Energy Partners L.P., L.L.C.","Energy","-0.09","-8.966"],["450","0.013","298790000","39.88","2.65","41.98","43.08","3.07","40.41","PFIS","Peoples Financial Services Corp.","Finance","-1.1","15.249"],["291768","0.015","299120000","6.9","-0.77","7.37","7.69","0","6.9","PEIX","Pacific Ethanol, Inc.","Basic Industries","-0.32","-8.961"],["31728","-0.01","300590000","10.3","0.33","10.37","10.57","4.34","10.2","AMSWA","American Software, Inc.","Technology","-0.2","30.909"],["5658","0.002","301220000","32.91","1.41","32.151","30.489","2.73","32.985","ARTNA","Artesian Resources Corporation","Public Utilities","1.662","23.394"],["48903","0.004","301900000","13.58","-1.52","14.75","18.09","0","13.8","ENTL","Entellus Medical, Inc.","Health Care","-3.34","-9.079"],["121790","0.002","302610000","6.22","-2.69","5.93","5.16","0","6.5","CMRX","Chimerix, Inc.","Health Care","0.77","-2.416"],["28231","-0.024","302930000","9.28","-4.07","10.53","10.37","16.36","9.06","CCLP","CSI Compressco LP","Energy","0.16","-2.226"],["4087","0.01","303330000","20.85","-2.22","21.99","23.27","0","21.15","PDVW","pdvWireless, Inc.","Public Utilities","-1.28","-9.527"],["16058","0.022","304170000","13.25","0.26","14.537","14.367","0","13.545","HCCI","Heritage-Crystal Clean, Inc.","Basic Industries","0.17","52.096"],["289662","0.017","304610000","8.08","-2.11","5.97","4.47","0","8.22","TTPH","Tetraphase Pharmaceuticals, Inc.","Health Care","1.5","-3.896"],["84051","0.009","305130000","4.27","-0.3","4.34","4.94","0","4.31","ADAP","Adaptimmune Therapeutics plc","Health Care","-0.6","-14.367"],["15318","0.01","305270000","10.25","0.24","10.04","8.79","1.18","10.35","WNEB","Western New England Bancorp, Inc.","Finance","1.25","43.125"],["36261","0.02","306620000","26.75","1.51","27.09","26.26","3.12","28.48","ANCX","Access National Corporation","Finance","0.83","18.861"],["29018","-0.003","307340000","9","-1.09","8.38","7.64","0","9.08","VCYT","Veracyte, Inc.","Health Care","0.74","-8.33"],["8289","0.01","307420000","25","1.23","24.44","21.09","2.27","25.25","MRLN","Marlin Business Services Corp.","Finance","3.35","20.528"],["14679","0.018","307960000","27.04","1.2","28.27","23.77","1.18","28.15","OLBK","Old Line Bancshares, Inc.","Finance","4.5","23.458"],["400716","0.133","308670000","8","-0.301","7.881","9.394","0","9.063","BCOV","Brightcove Inc.","Technology","-1.513","-30.108"],["7806","0.005","308860000","10.4","0.53","10.94","9.63","0.57","10.45","OSBC","Old Second Bancorp, Inc.","Finance","1.31","19.717"],["204714","0.02","309160000","5.94","-0.39","5.97","6.22","0","6","RMTI","Rockwell Medical, Inc.","Health Care","-0.25","-15.385"],["106020","0.004","309650000","8.52","0.53","9.99","12.81","0","8.55","VRA","Vera Bradley, Inc.","Consumer Non-Durables","-2.82","16.132"],["10","0","310460000","71.95","0.45","69.92","66.87","3.79","71.95","POPE","Pope Resources","Consumer Non-Durables","3.05","159.889"],["95127","0.021","310550000","17.86","N\/A","17.65","17.24","0","18.38","TCMD","Tactile Systems Technology, Inc.","Health Care","0.41","0"],["3272","0.014","311830000","35.6","1.89","36.27","32.25","3.61","36.1","AMNB","American National Bankshares, Inc.","Finance","4.02","19.101"],["23425","-0.004","311870000","11.85","0.55","12.58","12.43","0","11.8","DGII","Digi International Inc.","Technology","0.15","21.455"],["33811","0.016","311970000","11.44","-1.59","12.29","12.62","0","11.62","VYGR","Voyager Therapeutics, Inc.","Health Care","-0.33","-7.308"],["59287","-0.019","312260000","21.23","-0.82","22.75","22.36","0","20.83","PERY","Perry Ellis International Inc.","Consumer Non-Durables","0.39","-25.402"],["651925","-0.025","312620000","3.66","-1.81","3.06","2.45","0","3.57","IMGN","ImmunoGen, Inc.","Health Care","0.61","-1.972"],["28405","0.018","313320000","27.38","4.83","27.64","26.35","0.69","27.91","NHTC","Natural Health Trends Corp.","Consumer Durables","1.29","5.778"],["8719","0","315760000","5.8","0.15","5.54","4.6","0","5.8","EXFO","EXFO Inc","Capital Goods","0.94","38.667"],["726006","0.012","315990000","5.19","0.8","5.01","5.2","0","5.3","MEET","MeetMe, Inc.","Consumer Services","-0.19","6.625"],["38378","0.015","316390000","23.5","0.73","24.41","25.95","0","23.85","SRDX","Surmodics, Inc.","Health Care","-1.54","32.671"],["96734","0.008","317210000","15.16","-2.596","15.582","16.236","0","15.455","WATT","Energous Corporation","Technology","-0.654","-5.953"],["282655","0.003","317520000","7.7","-1.91","8.82","9.13","0","7.88","ADXS","Advaxis, Inc.","Health Care","-0.31","-4.126"],["25324","-0.025","317700000","11.95","-0.45","12.63","13.27","0","11.65","LNDC","Landec Corporation","Basic Industries","-0.64","-25.889"],["13352","-0.005","317820000","13.85","-3.12","13.837","13.469","0","13.775","PICO","PICO Holdings Inc.","Finance","0.368","-4.415"],["271043","-0.018","317820000","14.95","0.77","14.843","16.146","4.03","14.675","BGFV","Big 5 Sporting Goods Corporation","Consumer Services","-1.303","19.058"],["428","-0.011","320470000","118","-6.85","121.18","110.5","0","117.95","ISRL","Isramco, Inc.","Energy","10.68","-17.219"],["134059","0.012","323740000","14.35","-1.35","14.52","10.71","0","14.6","CDZI","Cadiz, Inc.","Public Utilities","3.81","-10.815"],["126102","0.01","324090000","6.54","-0.282","6.304","6.728","0","6.605","SONS","Sonus Networks, Inc.","Technology","-0.424","-23.422"],["84940","0.014","324590000","3.62","-0.37","4.45","5.06","0","3.67","SREV","ServiceSource International, Inc.","Miscellaneous","-0.61","-9.919"],["14520","-0.009","325250000","17.98","0.92","19.74","19.27","0","17.82","CVTI","Covenant Transportation Group, Inc.","Transportation","0.47","19.37"],["916657","-0.03","326150000","2.03","0.39","2.19","2.62","6.41","1.97","PDLI","PDL BioPharma, Inc.","Health Care","-0.43","5.051"],["2417","0","328870000","47.6","2.16","50.82","45.84","3.9","47.6","MBVT","Merchants Bancshares, Inc.","Finance","4.98","22.037"],["1125","0.005","329560000","26.8","1.148","26.232","24.157","0","26.925","HNH","Handy & Harman Ltd.","Capital Goods","2.075","23.454"],["2992883","-0.058","329960000","14.37","-2.57","13.14","16.12","0","12.15","BLCM","Bellicum Pharmaceuticals, Inc.","Health Care","-2.98","-4.728"],["316746","0.006","330020000","15.9","0.27","14.74","15.07","0","16.35","HABT","The Habit Restaurants, Inc.","Consumer Services","-0.33","60.556"],["2070","0.009","330410000","5.75","-0.08","5.75","5.9","0","5.8","SVA","Sinovac Biotech, Ltd.","Health Care","-0.15","-72.5"],["11139","0.01","331080000","9.66","0.47","10.008","9.264","1.65","9.755","MCBC","Macatawa Bank Corporation","Finance","0.744","20.755"],["25232","0.002","332610000","10.05","-0.482","10.337","9.268","0","10.075","AXGN","AxoGen, Inc.","Health Care","1.069","-20.902"],["25826","0.004","333050000","5.85","0.138","5.811","5.062","0","5.875","SYUT","Synutra International, Inc.","Consumer Non-Durables","0.749","42.572"],["46038","0.003","335320000","25.95","1.4","26.996","22.48","0","26.875","PCMI","PCM, Inc.","Consumer Services","4.516","19.196"],["53190","0.003","335460000","15.28","1.41","15.83","15.08","1.57","15.62","UIHC","United Insurance Holdings Corp.","Finance","0.75","11.078"],["52896","0.023","335920000","4.4","-0.78","4.57","3.92","0","4.5","MOBL","MobileIron, Inc.","Technology","0.65","-5.769"],["68","0","335970000","60.35","4.19","62.36","54.91","0.78","60.35","CNBKA","Century Bancorp, Inc.","Finance","7.45","14.403"],["605729","0.005","337410000","2.11","-0.19","2.15","2.15","0","2.12","GERN","Geron Corporation","Health Care","0","-11.158"],["9217","0.01","338880000","14.75","0.41","15.28","15.82","9.36","15","LMRK","Landmark Infrastructure Partners LP","Consumer Services","-0.54","36.585"],["65950","0.017","339090000","13.3","0.31","13.069","13.182","0","13.525","PBPB","Potbelly Corporation","Consumer Services","-0.113","43.629"],["49411","-0.005","340750000","5.7","0.335","5.649","5.688","9.24","5.673","ATAX","America First Multifamily Investors, L.P.","Finance","-0.039","16.934"],["495235","-0.089","341600000","12.73","-3.88","14.91","15.53","0","11.6","COLL","Collegium Pharmaceutical, Inc.","Health Care","-0.62","-2.99"],["802955","-0.008","341710000","1.27","-1.03","1.4","1.84","0","1.26","NVAX","Novavax, Inc.","Health Care","-0.44","-1.223"],["159728","0.036","342310000","5.56","-0.13","5.79","7.9","0","5.76","ANGI","Angie's List, Inc.","Consumer Services","-2.11","-44.308"],["130628","-0.006","342420000","4.35","-0.18","4.284","4.151","0","4.325","JIVE","Jive Software, Inc.","Technology","0.133","-24.028"],["61830","0","342940000","9.17","-3.14","9.14","9.29","0","9.17","OMED","OncoMed Pharmaceuticals, Inc.","Health Care","-0.15","-2.92"],["94577","-0.026","343050000","9.73","-0.91","9.83","9.7","0","9.23","FOMX","Foamix Pharmaceuticals Ltd.","Consumer Durables","0.13","-10.143"],["8118","-0.011","344980000","35.75","4.25","37.35","35.16","0","35.35","SENEA","Seneca Foods Corp.","Consumer Non-Durables","2.19","8.318"],["509411","0","345890000","4.15","-0.23","4.43","4.85","0","4.15","BV","Bazaarvoice, Inc.","Technology","-0.42","-18.043"],["94833","-0.001","346580000","14.73","0.881","12.297","11.736","2.71","14.715","CMTL","Comtech Telecommunications Corp.","Technology","0.561","16.703"],["25473","0.007","348780000","15.73","0.22","16.05","15.94","1.6","15.84","CSBK","Clifton Bancorp Inc.","Finance","0.11","72"],["97659","-0.003","349000000","7.43","0.8","7.14","6.9","0","7.41","KZ","KongZhong Corporation","Technology","0.24","9.263"],["10057","0.029","349170000","20.02","0.69","20.53","18.37","1.03","20.6","CCBG","Capital City Bank Group","Finance","2.16","29.855"],["158626","-0.006","350050000","13.25","0.155","14.503","9.771","0","13.175","COWN","Cowen Group, Inc.","Finance","4.732","85"],["58513","-0.005","350670000","15.48","-1.13","14.27","13.76","0","15.44","OXFD","Oxford Immunotec Global PLC","Health Care","0.51","-13.664"],["1213","0.008","350880000","8.94","0.32","9.56","9.6","1.32","9.31","BSF","Bear State Financial, Inc.","Finance","-0.04","29.094"],["29142","0.014","351390000","10.95","-0.09","10.89","9.81","0","11.05","FRPT","Freshpet, Inc.","Consumer Non-Durables","1.08","-122.778"],["40756","0.013","351830000","30.4","1.06","33.81","31.41","0","30.8","ADUS","Addus HomeCare Corporation","Health Care","2.4","29.057"],["32076","0.006","351930000","47.4","2.09","38.34","39.18","2.14","47.68","SILC","Silicom Ltd","Technology","-0.84","22.813"],["12390","-0.003","352470000","19.65","-0.65","18.78","17.99","0","19.6","RNET","RigNet, Inc.","Consumer Services","0.79","-30.154"],["30709","0.017","352710000","30.05","1.611","32.241","30.23","1.66","30.575","HOFT","Hooker Furniture Corporation","Consumer Durables","2.011","18.979"],["41286","0.019","353400000","21.5","1.42","22.52","22.04","3.74","21.9","WTBA","West Bancorporation","Finance","0.48","15.423"],["136970","-0.008","353800000","10.74","0.65","12.65","12.75","0","10.65","YRCW","YRC Worldwide, Inc.","Transportation","-0.1","16.385"],["5556","0.017","353920000","12.35","0.4","9.76","6.82","1.57","12.3","BBGI","Beasley Broadcast Group, Inc.","Consumer Services","2.94","30.75"],["317984","0.039","354450000","18.28","-0.89","17","12.38","0","18.33","AQMS","Aqua Metals, Inc.","Basic Industries","4.62","-20.596"],["476","0.01","354640000","23.44","1.92","23.801","24.383","4.26","23.48","BWINA","Baldwin & Lyons, Inc.","Finance","-0.582","12.229"],["21636","-0.006","355090000","8.25","-0.9","8.47","6.95","0","8.2","TNAV","Telenav, Inc.","Capital Goods","1.52","-9.111"],["14956","0.014","355770000","28.35","1.42","30.28","26.99","0.64","28.84","CARO","Carolina Financial Corporation","Finance","3.29","20.31"],["11969","-0.003","357050000","30.57","1.574","32.741","30.448","0","30.475","EQBK","Equity Bancshares, Inc.","Finance","2.293","19.361"],["8027","0.001","357110000","31.26","1.369","34.015","38.04","3.32","31.295","POWL","Powell Industries, Inc.","Consumer Durables","-4.025","22.86"],["8456","0.009","357320000","21.85","1.49","22.55","22.39","0","22.05","APEI","American Public Education, Inc.","Consumer Services","0.16","14.799"],["21891","0.007","357390000","7.6","-4.67","8.38","8.1","0","7.65","TESO","Tesco Corporation","Energy","0.28","-1.638"],["14955","0.032","357470000","7.85","0.27","7.65","7.27","2.15","8.1","MGIC","Magic Software Enterprises Ltd.","Technology","0.38","30"],["13615","0.022","357810000","35.7","1.8","34.59","36.56","1","36.47","JOUT","Johnson Outdoors Inc.","Consumer Non-Durables","-1.97","20.261"],["10999","0.004","357960000","23.35","1.92","23.82","24.92","4.13","23.7","BWINB","Baldwin & Lyons, Inc.","Finance","-1.1","12.344"],["44128","-0.017","358100000","10.59","-1.125","11.376","12.016","3.45","10.414","CECE","CECO Environmental Corp.","Capital Goods","-0.64","-9.257"],["9208","-0.008","358370000","13","0.76","13.74","12.57","1.31","13.25","FMNB","Farmers National Banc Corp.","Finance","1.17","17.434"],["245498","0.007","358380000","1.45","-0.09","1.5","1.54","0","1.46","ARNA","Arena Pharmaceuticals, Inc.","Health Care","-0.04","-16.222"],["134644","0.015","358760000","12.59","1.26","13.08","13.76","7.98","12.78","CAFD","8point3 Energy Partners LP","Public Utilities","-0.68","10.143"],["42687","0.005","359310000","15.09","-1.96","17.66","15.15","0","15.34","AQXP","Aquinox Pharmaceuticals, Inc.","Health Care","2.51","-7.827"],["49876","0.022","359610000","26.5","1.37","27.89","26.13","1.03","27.81","WFBI","WashingtonFirst Bankshares Inc","Finance","1.76","20.299"],["42094","-0.024","359730000","27.6","1","25.97","25","3.58","26.95","CPSI","Computer Programs and Systems, Inc.","Technology","0.97","26.95"],["125516","0.057","360180000","7.08","-1.15","6.89","6.89","0","7.48","CCXI","ChemoCentryx, Inc.","Health Care","0","-6.504"],["3090","0.002","360730000","10.88","-0.006","11.452","11.799","0","10.875","TGLS","Tecnoglass Inc.","Consumer Durables","-0.347","-1812.433"],["13745","0.067","361170000","15.5","-5.59","15.84","16.56","0","16.5","BOLD","Audentes Therapeutics, Inc.","Health Care","-0.72","-2.952"],["17642","0.015","361690000","23.7","0.9","24","21.08","1.5","24.05","FBNK","First Connecticut Bancorp, Inc.","Finance","2.92","26.722"],["363095","0.013","363510000","2.4","-1.08","2.54","3.41","0","2.43","CLNE","Clean Energy Fuels Corp.","Public Utilities","-0.87","-2.25"],["97426","0.002","364250000","15.19","0.53","14.41","12.11","0","15.22","CTRL","Control4 Corporation","Capital Goods","2.3","28.717"],["15274","0.015","365020000","26.05","1.29","27.59","23.26","2.8","26.43","BSRR","Sierra Bancorp","Finance","4.33","20.488"],["10204","-0.011","365480000","52.83","1.39","52.55","49.17","0","51.03","BSTC","BioSpecifics Technologies Corp","Health Care","3.38","36.712"],["180729","-0.009","367930000","10.7","-0.17","9.99","8.39","0","10.6","ELOS","Syneron Medical Ltd.","Health Care","1.6","-62.353"],["24471","-0.007","368270000","26.14","1.72","28.85","31.12","3.91","25.96","VLGEA","Village Super Market, Inc.","Consumer Services","-2.27","15.093"],["62057","0.023","369380000","31.87","1.7","32.82","31.54","2.2","32.59","EBTC","Enterprise Bancorp Inc","Finance","1.28","19.171"],["449","0.004","369750000","12.95","0.85","13.83","13.97","2.04","13","ULH","Universal Logistics Holdings, Inc.","Transportation","-0.14","15.294"],["13825","0.003","370290000","16.4","0.8","16.74","16.39","0","16.45","AVHI","A V Homes, Inc.","Capital Goods","0.35","20.563"],["17211","0.088","370760000","14.57","-4.05","12.03","13.02","0","15.85","SYRS","Syros Pharmaceuticals, Inc.","Health Care","-0.99","-3.914"],["21855","0.007","370800000","12.39","-0.94","12.14","13.43","0","12.47","GSUM","Gridsum Holding Inc.","Technology","-1.29","-13.266"],["2091643","0.029","371240000","2.49","-0.3","1.82","1.81","0","2.49","IDRA","Idera Pharmaceuticals, Inc.","Health Care","0.01","-8.3"],["8996","0.005","372010000","15.91","0.93","16.01","15.14","0","16.05","RDI","Reading International Inc","Consumer Services","0.87","17.258"],["100","-0.007","372550000","25.88","N\/A","25.49","25.38","0","25.75","SOHOB","Sotherly Hotels Inc.","Consumer Services","0.11","0"],["148298","0.029","373130000","13.8","0.12","15.14","13.85","0","14.2","CHEF","The Chefs' Warehouse, Inc.","Consumer Non-Durables","1.29","118.333"],["133010","0.011","375300000","8.45","-2.69","8.36","6.4","0","9","RXDX","Ignyta, Inc.","Health Care","1.96","-3.346"],["33689","0.014","377750000","18.15","4.02","18.58","18.8","2.93","18.4","SPOK","Spok Holdings, Inc.","Public Utilities","-0.22","4.577"],["3415","0.009","377870000","48.04","3.07","50.21","52","1.78","48.47","FLXS","Flexsteel Industries, Inc.","Consumer Durables","-1.79","15.788"],["1397145","0.016","379080000","3.05","-0.73","2.59","2.78","0","3.1","RIGL","Rigel Pharmaceuticals, Inc.","Health Care","-0.19","-4.247"],["7030","0.007","381040000","52.2","2.55","59.64","55.65","3.03","52.55","BBSI","Barrett Business Services, Inc.","Technology","3.99","20.608"],["14771","0.002","382420000","26.7","1.06","25.12","26.26","0","26.75","EXAC","Exactech, Inc.","Health Care","-1.14","25.236"],["152109","0.022","382470000","20.75","1.14","21.13","17.86","0","21.45","MBUU","Malibu Boats, Inc.","Capital Goods","3.27","18.816"],["46839","0.031","382570000","36.15","1.22","38.31","34.57","0","38.2","NVEE","NV5 Global, Inc.","Consumer Services","3.74","31.311"],["70451","-0.011","383150000","18.4","5.52","19.45","18.28","0","18","IESC","IES Holdings, Inc.","Capital Goods","1.17","3.261"],["844216","-0.03","383600000","5.8","-0.272","6.519","7.126","0","5.625","SHOR","ShoreTel, Inc.","Public Utilities","-0.607","-20.68"],["218669","0.003","383720000","15.55","-5.29","15.84","14.09","0","15.8","PRTK","Paratek Pharmaceuticals, Inc.","Health Care","1.75","-2.987"],["96724","-0.002","384300000","9.31","-4.4","10.02","8.83","0","9.29","HDP","Hortonworks, Inc.","Technology","1.19","-2.111"],["306735","0.003","386430000","3.87","-1.46","4.1","4.86","0","3.93","AGEN","Agenus Inc.","Health Care","-0.76","-2.692"],["130261","-0.031","386520000","13.72","-0.21","14.5","13.08","0","13.07","PRMW","Primo Water Corporation","Consumer Non-Durables","1.42","-62.238"],["30009","-0.002","387280000","17.47","-2.81","17.2","16.27","0","17.43","ADMS","Adamas Pharmaceuticals, Inc.","Health Care","0.93","-6.203"],["5857","0.017","387480000","16.3","-0.144","16.763","15.841","0","16.825","BLBD","Blue Bird Corporation","Capital Goods","0.922","-116.84"],["34824","0.013","387630000","8","0.04","8.76","9.37","0","8.1","SALE","RetailMeNot, Inc.","Consumer Services","-0.61","202.5"],["57630","0.002","388540000","10.05","-2.547","9.188","9.137","0","10.075","REGI","Renewable Energy Group, Inc.","Basic Industries","0.051","-3.956"],["91504","0.001","388550000","7.29","-0.23","7.25","7.17","0","7.3","TLGT","Teligent, Inc.","Health Care","0.08","-31.739"],["15809","0","389890000","34.02","1.78","36.119","34.045","1.94","34.025","MOFG","MidWestOne Financial Group, Inc.","Finance","2.074","19.115"],["441341","0.131","389970000","25.43","N\/A","15.27","8.38","0","29.29","PLSE","Pulse Biosciences, Inc","Health Care","6.89","0"],["25577","-0.015","390300000","13.1","-3.69","14.22","16.11","0","12.9","OTIC","Otonomy, Inc.","Health Care","-1.89","-3.496"],["15503","0","391140000","18","0.93","18.41","17.81","1.4","18","WSBF","Waterstone Financial, Inc.","Finance","0.6","19.355"],["73124","0.019","392060000","6.6","-0.48","6.924","7.79","0","6.725","LPSN","LivePerson, Inc.","Technology","-0.866","-14.01"],["85460","-0.003","392820000","9.77","-0.63","9.91","11.04","0","9.74","KEYW","The KEYW Holding Corporation","Technology","-1.13","-15.46"],["112930","-0.013","393870000","18.43","0.83","12.43","10.21","0","17.64","CNCE","Concert Pharmaceuticals, Inc.","Health Care","2.22","21.253"],["953787","0","394320000","3.06","-1.21","3.14","4.49","0","3.02","MACK","Merrimack Pharmaceuticals, Inc.","Health Care","-1.35","-2.496"],["29779","0.004","394790000","13.45","-0.86","13.87","11.58","0","13.55","CCN","CardConnect Corp.","Finance","2.29","-15.756"],["361333","0","394930000","2.2","-0.16","2.05","2","0","2.26","BLDP","Ballard Power Systems, Inc.","Energy","0.05","-14.125"],["2146","0.009","395660000","64.65","3.78","68.37","61.88","2.04","65","BMRC","Bank of Marin Bancorp","Finance","6.49","17.196"],["7468","0.006","396040000","80.15","2.53","79.033","68.187","7.08","81.878","NVEC","NVE Corporation","Technology","10.846","32.363"],["164117","-0.01","397910000","4.85","-0.32","5.29","5.28","0","4.8","ARAY","Accuray Incorporated","Health Care","0.01","-15"],["10720","0.026","399320000","9.6","-0.3","9.89","9.96","0","9.8","STAA","STAAR Surgical Company","Health Care","-0.07","-32.667"],["2496","0.014","399330000","31.45","2.05","32.9","30.39","1","32","FMBH","First Mid-Illinois Bancshares, Inc.","Finance","2.51","15.61"],["8458","-0.011","399380000","22.75","0.76","24.48","22.57","0","22.5","HTBI","HomeTrust Bancshares, Inc.","Finance","1.91","29.605"],["193390","-0.001","400940000","7.05","-4.88","8.27","8.74","0","7.04","ICON","Iconix Brand Group, Inc.","Consumer Non-Durables","-0.47","-1.443"],["26685","-0.015","401010000","24.6","-2.05","26.64","19.69","0","24.94","MRUS","Merus N.V.","Health Care","6.95","-12.166"],["28931","-0.001","402770000","9.15","0.15","9.61","9.72","3.06","9.14","DAKT","Daktronics, Inc.","Consumer Durables","-0.11","60.933"],["621897","0.002","403520000","3.27","-1.335","3.431","3.654","0","3.275","CLDX","Celldex Therapeutics, Inc.","Health Care","-0.223","-2.453"],["350","-0.02","404070000","9.09","0.8","8.7","8.29","1.35","8.91","IIJI","Internet Initiative Japan, Inc.","Technology","0.41","11.138"],["31209","-0.002","404830000","17.18","0.29","19.39","20.97","0","17.15","AOSL","Alpha and Omega Semiconductor Limited","Technology","-1.58","59.138"],["18948","0.001","407020000","8.72","0.1","9.08","9.16","0","9","LIND","Lindblad Expeditions Holdings Inc.","Consumer Services","-0.08","90"],["25915","-0.002","407490000","20.16","1.07","20.65","21.22","3.79","20.12","PETS","PetMed Express, Inc.","Health Care","-0.57","18.804"],["1115","0.009","407730000","46","2.37","48.459","43.89","0","47.671","NCBS","Nicolet Bankshares Inc.","Finance","4.568","20.114"],["165454","-0.004","408400000","3.36","0.363","3.37","3.241","9.67","3.345","CPLP","Capital Product Partners L.P.","Transportation","0.129","9.215"],["125964","0.017","408950000","7.46","0.02","8.86","11.32","0","7.59","ERII","Energy Recovery, Inc.","Technology","-2.46","379.5"],["13252","-0.006","409010000","8.28","0.4","8.64","8.14","1.43","8.23","UCFC","United Community Financial Corp.","Finance","0.5","20.575"],["559","0.043","411430000","39.8","0.63","39.54","36.35","0","41.5","FRPH","FRP Holdings, Inc.","Finance","3.19","65.873"],["7339","0.014","413200000","37.7","2.47","39.01","36.7","0.64","38.21","VSEC","VSE Corporation","Consumer Services","2.31","15.47"],["44143","0.014","415460000","17.5","0.68","16.99","16.05","0","17.75","DFRG","Del Frisco's Restaurant Group, Inc.","Consumer Services","0.94","26.103"],["64695","0","416180000","15.65","1.13","17.12","19.37","0","15.65","MTRX","Matrix Service Company","Basic Industries","-2.25","13.85"],["21481","-0.006","418370000","48.53","8.16","51.47","54.07","0","48.26","WRLD","World Acceptance Corporation","Finance","-2.6","5.914"],["6585","0.01","418390000","24.37","1.45","26.58","26.81","2.68","24.62","FCBC","First Community Bancshares, Inc.","Finance","-0.23","16.979"],["27817","0.009","418490000","18.54","-2.34","18.91","19.97","0","19.33","NSTG","NanoString Technologies, Inc.","Health Care","-1.06","-8.261"],["85","0","418870000","18.072","0.93","13.389","12.516","0","18.072","RDIB","Reading International Inc","Consumer Services","0.873","19.432"],["10441","0.01","419450000","16.8","0.295","18.445","17.097","0.55","16.975","BHBK","Blue Hills Bancorp, Inc.","Finance","1.348","57.542"],["497102","-0.033","423700000","9.1","-0.49","8.51","7.65","0","8.7","CRBP","Corbus Pharmaceuticals Holdings, Inc.","Health Care","0.86","-17.755"],["16455","0","424450000","9.25","0.37","9.74","8.86","2.8","9.25","BKMU","Bank Mutual Corporation","Finance","0.88","25"],["167329","-0.004","424470000","4.06","-0.648","4.192","4.946","0","4.102","CERS","Cerus Corporation","Health Care","-0.754","-6.331"],["30290","-0.001","424630000","14.25","-0.24","15.48","15.84","0","14.39","TRUP","Trupanion, Inc.","Health Care","-0.36","-59.958"],["492017","0.049","425660000","2.83","-0.46","2.68","2.79","0","3","CRIS","Curis, Inc.","Health Care","-0.11","-6.522"],["16203","0.012","425700000","17.05","0.53","17.73","16.62","0","17.1","OSTK","Overstock.com, Inc.","Consumer Services","1.11","32.264"],["73692","-0.012","426530000","17.3","1.04","19.59","20.98","0","17.1","ZUMZ","Zumiez Inc.","Consumer Services","-1.39","16.442"],["48195","-0.002","426950000","12.11","0.49","13.56","10.85","1.96","12.5","HEOP","Heritage Oaks Bancorp","Finance","2.71","25.51"],["27158","0.02","427200000","27.38","0.91","28.28","22.98","0","28.15","VBTX","Veritex Holdings, Inc.","Finance","5.3","30.934"],["18588","0.006","428290000","9","-0.07","8.78","7.94","0","9.05","MTLS","Materialise NV","Technology","0.84","-129.286"],["504289","-0.004","428470000","2.8","-0.14","2.48","2.04","0","2.76","ATRS","Antares Pharma, Inc.","Health Care","0.44","-19.714"],["0","0","429490000","22.6","0.46","24.12","23","1.03","22.6","QADB","QAD Inc.","Technology","1.12","49.13"],["20727","0.01","429760000","19.95","0.9","21.21","19.28","2.17","20.15","IBCP","Independent Bank Corporation","Finance","1.93","22.389"],["13223","-0.005","431580000","35.6","2.58","41.287","39.507","1.93","35.425","PKOH","Park-Ohio Holdings Corp.","Capital Goods","1.78","13.731"],["1967","0.002","432530000","77.72","2.61","76.8","72.01","0.7","77.85","USLM","United States Lime & Minerals, Inc.","Basic Industries","4.79","29.828"],["5803","0.009","433800000","47.83","3.19","49.26","46.75","2.19","48.28","FDEF","First Defiance Financial Corp.","Finance","2.51","15.135"],["14081","0.014","433940000","19.93","-83.86","15.67","15.21","0","20.73","CRVS","Corvus Pharmaceuticals, Inc.","Health Care","0.46","-0.247"],["58294","0.008","435570000","10.71","-2.3","9.86","10.76","0","10.79","MCRB","Seres Therapeutics, Inc.","Health Care","-0.9","-4.691"],["29709","0.016","435700000","17.97","-2.49","17.8","15.43","0","18.25","ICHR","Ichor Holdings","Technology","2.37","-7.329"],["189226","0.004","435770000","10.36","-3.33","10.69","9.69","0","10.4","KPTI","Karyopharm Therapeutics Inc.","Health Care","1","-3.123"],["107542","-0.012","437050000","8.15","-1.24","8.82","10.09","0","8.05","EZPW","EZCORP, Inc.","Consumer Services","-1.27","-6.492"],["56334","0.017","437510000","3","-1.285","2.884","2.587","0","3.05","CETV","Central European Media Enterprises Ltd.","Consumer Services","0.298","-2.373"],["21767","0.005","439330000","16","1.097","16.2","15.851","0","16.075","KE","Kimball Electronics, Inc.","Technology","0.349","14.654"],["404395","-0.018","440250000","8.53","-0.66","5.35","3.53","0","8.24","AUPH","Aurinia Pharmaceuticals Inc","Health Care","1.82","-12.485"],["3372","0.002","440350000","34.2","0.97","34.96","33.96","1.86","34.25","YORW","The York Water Company","Public Utilities","1","35.309"],["209302","0.002","441640000","5.95","-1.01","6.63","7.43","0","5.96","INO","Inovio Pharmaceuticals, Inc.","Health Care","-0.8","-5.901"],["78735","0.008","442080000","11.8","-0.17","11.39","9.46","0","12","LNTH","Lantheus Holdings, Inc.","Health Care","1.93","-70.588"],["1136","0.001","442670000","25.178","2.84","25.286","25.311","0","25.196","GBLIZ","Global Indemnity Limited","Finance","-0.025","8.872"],["6661","0.013","442930000","15.5","1.06","14.12","13.25","0","15.7","FOGO","Fogo de Chao, Inc.","Consumer Services","0.87","14.811"],["84098","-0.006","443400000","11.6","0.47","12.156","12.478","0","11.525","LOCO","El Pollo Loco Holdings, Inc.","Consumer Services","-0.322","24.521"],["18462","0.003","443490000","16.15","3.84","17.13","16.78","0","16.5","FRP","FairPoint Communications, Inc.","Public Utilities","0.35","4.297"],["49546","0.018","444540000","13.9","-0.48","12.8","14.77","0","14.15","MYOK","MyoKardia, Inc.","Health Care","-1.97","-29.479"],["36559","-0.009","446210000","24.01","0.45","23","22.48","0.92","23.9","LMAT","LeMaitre Vascular, Inc.","Health Care","0.52","53.111"],["36003","0.007","446590000","35.78","0.92","39.404","39.528","2.53","36.015","HAYN","Haynes International, Inc.","Capital Goods","-0.124","39.147"],["41896","-0.002","446930000","13.57","0.19","14.9","13.92","0","13.55","CCRN","Cross Country Healthcare, Inc.","Technology","0.98","71.316"],["2334","0.018","447480000","118.83","2.34","123.69","122.45","0.53","120.94","MLAB","Mesa Laboratories, Inc.","Capital Goods","1.24","51.684"],["15379","0.001","448980000","14.89","0.71","15.34","18.59","1.77","14.91","ACET","Aceto Corporation","Health Care","-3.25","21"],["67332","0","449040000","7.7","0.08","7.98","6.3","0","7.9","FRBK","Republic First Bancorp, Inc.","Finance","1.68","98.75"],["27769","-0.01","449750000","25.09","-2.57","22.04","14.74","0","26.05","ASMB","Assembly Biosciences, Inc.","Health Care","7.3","-10.136"],["9423","-0.004","450440000","23.85","3.24","25.22","24.36","0.17","23.75","SNBC","Sun Bancorp, Inc.","Finance","0.86","7.33"],["99693","0.018","451610000","7.63","-0.93","7.14","8.62","0","7.82","NVDQ","Novadaq Technologies Inc","Health Care","-1.48","-8.409"],["704126","-0.004","454050000","16.09","-1.19","15.87","10.89","0","16.63","CARA","Cara Therapeutics, Inc.","Health Care","4.98","-13.975"],["73407","0.016","455990000","14.2","0.58","13.014","11.907","0","14.425","IXYS","IXYS Corporation","Technology","1.107","24.871"],["198592","-0.002","456080000","24.81","1.519","25.783","26.637","1.12","24.758","SCVL","Shoe Carnival, Inc.","Consumer Services","-0.854","16.299"],["30744","0.009","456620000","10.61","0.61","9.9","9.54","0","10.7","NEWS","NewStar Financial, Inc.","Finance","0.36","17.541"],["177832","0.011","457540000","11.9","-1.61","13.74","17.3","0","11.92","APTI","Apptio, Inc.","Technology","-3.56","-7.404"],["1564","-0.003","457560000","34.6","1.61","35.65","31.76","0","35","ABTX","Allegiance Bancshares, Inc.","Finance","3.89","21.739"],["2170","0.004","457990000","33.75","1.96","34.82","35.53","2.99","33.9","AROW","Arrow Financial Corporation","Finance","-0.71","17.296"],["127516","-0.002","458010000","17.1","0.11","15.75","13.15","2.11","17.06","COHU","Cohu, Inc.","Capital Goods","2.6","155.091"],["18665","0.02","458400000","24.85","1.08","26.6","23.17","0","25.35","TBK","Triumph Bancorp, Inc.","Finance","3.43","23.472"],["23617","-0.003","459540000","7.15","-1.852","7.401","7.227","0","7.375","LBIO","Lion Biotechnologies, Inc.","Health Care","0.174","-3.982"],["129925","-0.008","459640000","8.78","-1.84","9.23","10.35","0","8.71","NTRA","Natera, Inc.","Health Care","-1.12","-4.734"],["14459","0.002","460810000","31.9","1.94","33.74","30.87","2.66","31.95","FISI","Financial Institutions, Inc.","Finance","2.87","16.469"],["0","0","461070000","17","0.94","16.29","17.74","2.82","17","DGICB","Donegal Group, Inc.","Finance","-1.45","18.085"],["57610","-0.012","463130000","15.7","-1.08","14.19","13.57","0","16.15","XENT","Intersect ENT, Inc.","Health Care","0.62","-14.954"],["171711","-0.007","463350000","10.75","0.505","11.419","12.836","0","10.675","SCMP","Sucampo Pharmaceuticals, Inc.","Health Care","-1.417","21.139"],["7126","0.001","463790000","17.08","1.14","16.79","16.49","3.54","17.1","DGICA","Donegal Group, Inc.","Finance","0.3","15"],["36625","-0.002","464030000","16.91","0.35","16.601","13.779","0","16.88","NVMI","Nova Measuring Instruments Ltd.","Capital Goods","2.822","48.228"],["5590","0.001","464100000","18.15","0.53","18.729","17.101","0","18.175","ACBI","Atlantic Capital Bancshares, Inc.","Finance","1.628","34.292"],["2316","0.012","464740000","45.49","1.425","45.548","44.358","0","46.055","OFLX","Omega Flex, Inc.","Capital Goods","1.19","32.319"],["2923","0.002","465300000","25.95","1.3","26.19","23.51","1.67","26","PUB","People's Utah Bancorp","Finance","2.68","20"],["15131","0.01","465370000","35.6","1.61","37.3","33.12","0","35.95","NCOM","National Commerce Corporation","Finance","4.18","22.329"],["863862","0.039","466940000","7.52","-1.264","5.697","4.204","0","8.415","VRAY","ViewRay, Inc.","Health Care","1.493","-6.657"],["3182","-0","467140000","112.25","5.13","112.78","112.78","0.36","112.05","WINA","Winmark Corporation","Consumer Services","0","21.842"],["293748","0.012","469190000","5","-0.83","4.95","6.5","0","5.06","PACB","Pacific Biosciences of California, Inc.","Capital Goods","-1.55","-6.096"],["47194","-0.003","473690000","13.01","-1.42","13.51","14.91","0","13.15","NTLA","Intellia Therapeutics, Inc.","Health Care","-1.4","-9.261"],["547676","0.02","473980000","8.74","-16.38","8.74","10.5","3.73","8.91","RCII","Rent-A-Center Inc.","Technology","-1.76","-0.544"],["799","0.032","474850000","19","0.83","18.36","17.18","2.23","19.6","NRCIA","National Research Corporation","Health Care","1.18","23.614"],["73724","0.007","475050000","10.95","0.31","11.317","11.725","0","11.125","HMTV","Hemisphere Media Group, Inc.","Consumer Services","-0.408","35.887"],["136139","0.002","478580000","8.8","0.24","8.44","7.06","0","8.82","XCRA","Xcerra Corporation","Capital Goods","1.38","36.75"],["386117","0.035","478640000","5.8","-0.45","5.62","5.24","0","6","HLIT","Harmonic Inc.","Technology","0.38","-13.333"],["28323","-0.002","479290000","25.85","0.81","23.43","21.58","2.04","25.8","HSII","Heidrick & Struggles International, Inc.","Technology","1.85","31.852"],["15525","0.004","483420000","28.6","0.85","28.76","29.66","0","28.7","CHUY","Chuy's Holdings, Inc.","Consumer Services","-0.9","33.765"],["15196","-0.002","485230000","16.35","0.701","16.696","16.187","2.64","16.325","RECN","Resources Connection, Inc.","Miscellaneous","0.509","23.288"],["28211","0.01","485230000","9.45","0.49","9.49","9.03","0","9.9","GRBK","Green Brick Partners, Inc.","Capital Goods","0.46","20.204"],["8045","0.012","485910000","25.7","0.92","27.12","23.83","2.05","26","OKSB","Southwest Bancorp, Inc.","Finance","3.29","28.261"],["18934","0.004","487800000","47.75","1.96","48.37","42.95","0","47.95","AFAM","Almost Family Inc","Health Care","5.42","24.464"],["167917","-0.002","490040000","6.66","-0.43","6.84","7.52","0","6.65","CROX","Crocs, Inc.","Consumer Non-Durables","-0.68","-15.465"],["48358","-0.004","490090000","13.95","1.01","15.16","13.93","0","13.9","TAST","Carrols Restaurant Group, Inc.","Consumer Services","1.23","13.762"],["146639","0.041","490640000","15.75","0.12","15.74","14.28","0","16.4","ACLS","Axcelis Technologies, Inc.","Technology","1.46","136.667"],["112195","0.014","491110000","12.15","0.41","13","13.34","0","12.68","TACO","Del Taco Restaurants, Inc.","Consumer Services","-0.34","30.927"],["14945","-0.002","496050000","24.56","0.96","26.07","23.44","1.1","24.5","CMCO","Columbus McKinnon Corporation","Capital Goods","2.63","25.521"],["16503","0.005","497020000","9.6","0.58","9.76","10.05","0","9.65","SCLN","SciClone Pharmaceuticals, Inc.","Health Care","-0.29","16.638"],["35778","0.007","497540000","19.79","-0.06","20.01","19.05","7.66","19.92","GOOD","Gladstone Commercial Corporation","Consumer Services","0.96","-332"],["14943","0.004","499630000","29.64","1.6","31.132","27.206","1.1","29.745","PGC","Peapack-Gladstone Financial Corporation","Finance","3.926","18.591"],["24751","0.005","499640000","14.74","0.7","15.93","13.97","0","15.19","FFWM","First Foundation Inc.","Finance","1.96","21.7"],["58520","0.003","499840000","22","N\/A","20.88","16.47","0","22.17","RARX","Ra Pharmaceuticals, Inc.","Health Care","4.41","0"],["34704","0.045","501060000","13.39","0.19","13.83","14.24","0","13.75","TRNC","tronc, Inc.","Consumer Services","-0.41","72.368"],["21697","0.002","503010000","14","-2.572","13.911","13.226","0","14.025","ACTA","Actua Corporation","Technology","0.685","-5.453"],["152461","0.018","506580000","11.28","-2.02","11.27","10.52","0","11.56","OMER","Omeros Corporation","Health Care","0.75","-5.723"],["4582","-0.001","506980000","29.05","1.39","26.14","24.94","0","29.01","MCRI","Monarch Casino & Resort, Inc.","Consumer Services","1.2","20.871"],["566845","0.008","510640000","4.84","-0.3","5.49","5.61","0","4.88","RUN","Sunrun Inc.","Capital Goods","-0.12","-16.267"],["12185","0.004","510920000","13.41","0.72","14.008","12.807","2.99","13.465","HTBK","Heritage Commerce Corp","Finance","1.201","18.701"],["156403","-0.006","511520000","13.75","-1.31","15.85","12.79","1.75","13.67","FRED","Fred's, Inc.","Consumer Services","3.06","-10.435"],["293144","0.012","511550000","15.38","0.3","13.64","10.38","0","15.56","UCTT","Ultra Clean Holdings, Inc.","Technology","3.26","51.867"],["27840","0.006","512680000","12.85","0.776","13.701","15.123","0","12.875","VDSI","VASCO Data Security International, Inc.","Technology","-1.422","16.591"],["62288","-0.022","513960000","47.8","1.5","47.19","37.2","0","49","TCX","Tucows Inc.","Technology","9.99","32.667"],["174227","0.011","514010000","13.15","-0.72","11.66","11.19","0","13.3","WIFI","Boingo Wireless, Inc.","Consumer Services","0.47","-18.472"],["34879","0.007","514140000","10.2","0.37","10.856","11.011","0","10.425","PGTI","PGT Innovations, Inc.","Capital Goods","-0.155","28.176"],["79018","0.001","514730000","9.5","0.08","9.64","9.36","0","9.51","INWK","InnerWorkings, Inc.","Consumer Durables","0.28","118.875"],["6059","0.001","515120000","48.4","2.2","49.86","47.73","1.78","48.45","HWKN","Hawkins, Inc.","Consumer Durables","2.13","22.023"],["8771","0.007","515960000","26.95","-0.82","28.45","26.8","1.07","27.15","QADA","QAD Inc.","Technology","1.65","-33.11"],["365724","0","518170000","3.79","-0.45","4.15","5.24","0","3.79","ACHN","Achillion Pharmaceuticals, Inc.","Health Care","-1.09","-8.422"],["12747","-0.017","518520000","9.06","0.376","8.912","8.552","0","8.906","FANH","Fanhua Inc.","Finance","0.361","23.686"],["208425","0.015","520000000","6.55","-0.94","6","4.82","0","6.64","SPPI","Spectrum Pharmaceuticals, Inc.","Health Care","1.18","-7.064"],["15545","0.014","522690000","33.12","2.17","34.29","30.84","2.48","33.59","MSBI","Midland States Bancorp, Inc.","Finance","3.45","15.479"],["9249827","-0.192","526310000","16.06","0.48","16.862","20.081","2.07","12.976","FINL","The Finish Line, Inc.","Consumer Services","-3.218","27.034"],["225053","0.035","526810000","9.2","-0.572","8.313","8.103","0","9.525","MDCA","MDC Partners Inc.","Technology","0.21","-16.652"],["12281","-0.008","526860000","28.41","1.542","27.925","27.228","0","28.185","MPAA","Motorcar Parts of America, Inc.","Capital Goods","0.697","18.278"],["73572","-0.022","528360000","14.42","1.73","18.08","19.12","3.92","14.1","ESND","Essendant Inc.","Consumer Services","-1.04","8.15"],["155290","0.008","528590000","5.69","0.045","5.587","5.703","9.17","5.737","STB","Student Transportation Inc","Transportation","-0.117","127.491"],["28633","0.006","530730000","45.39","0.34","55.538","59.853","0","45.796","ANIP","ANI Pharmaceuticals, Inc.","Health Care","-4.315","134.694"],["223615","0.016","532040000","12.55","-1.05","11.71","10.79","0","12.75","CYTK","Cytokinetics, Incorporated","Health Care","0.92","-12.143"],["129179","0.003","532910000","20.05","-2.38","19.14","18.47","0","20.1","RGNX","REGENXBIO Inc.","Health Care","0.67","-8.445"],["32260","-0.01","533590000","19.65","-3.03","22.98","22.38","0","19.45","FTD","FTD Companies, Inc.","Consumer Services","0.6","-6.419"],["31715","0.009","533760000","23.35","1.09","24.85","20.9","1.89","23.55","PCBK","Pacific Continental Corporation (Ore)","Finance","3.95","21.606"],["1907090","-0.02","535080000","5.61","-4.11","6.94","7.85","9.39","5.5","WIN","Windstream Holdings, Inc.","Public Utilities","-0.91","-1.338"],["14071","0.009","538350000","17.4","0.66","16.87","16.58","5.57","17.55","DMLP","Dorchester Minerals, L.P.","Energy","0.29","26.591"],["52573","-0.001","540860000","16.49","0.48","18.05","17.43","0","16.49","TPIC","TPI Composites, Inc.","Energy","0.62","34.354"],["150061","-0.029","544680000","20.5","-0.57","23.48","23.99","3.7","19.9","SCHN","Schnitzer Steel Industries, Inc.","Consumer Durables","-0.51","-34.912"],["34705","-0.003","548160000","20.86","1.5","23.31","21.65","3.08","20.8","LION","Fidelity Southern Corporation","Finance","1.66","13.867"],["14151","-0.028","548200000","34.33","1.96","32.89","31.72","2.14","33.37","MBWM","Mercantile Bank Corporation","Finance","1.17","17.026"],["50812","0.008","548980000","19.4","-0.15","19.86","17.36","0","19.5","CARB","Carbonite, Inc.","Technology","2.5","-130"],["10736","-0.001","549910000","41.3","2.17","43.35","38.48","0.62","41.85","QCRH","QCR Holdings, Inc.","Finance","4.87","19.286"],["43178","0.008","550740000","12.95","0.7","12.91","16.38","3.87","13.05","VIVO","Meridian Bioscience Inc.","Health Care","-3.47","18.643"],["142587","0.015","551910000","13.06","-1.832","15.691","16.664","0","13.255","AMRI","Albany Molecular Research, Inc.","Health Care","-0.973","-7.235"],["231620","0","551990000","4.875","-1.703","4.637","4.104","0","4.875","GLBL","TerraForm Global, Inc.","Public Utilities","0.533","-2.863"],["45291","-0.001","553680000","18.99","0.66","18.36","17.24","1.38","18.97","HCKT","The Hackett Group, Inc.","Consumer Services","1.12","28.742"],["26870","-0.005","556390000","33.7","6.39","33.07","33.85","0","33.55","FARM","Farmer Brothers Company","Consumer Non-Durables","-0.78","5.25"],["16256","-0.005","557480000","31.2","1.07","32.23","28.99","3.1","31.04","PEBO","Peoples Bancorp Inc.","Finance","3.24","29.009"],["53205","0.001","557540000","27.6","-1.62","23.424","22.607","0","27.638","ANAB","AnaptysBio, Inc.","Health Care","0.817","-17.06"],["15898","-0.002","558490000","25.25","1.79","25.96","27.07","1.75","25.19","HBNC","Horizon Bancorp (IN)","Finance","-1.11","14.073"],["44078","-0.008","560380000","26.6","-0.82","25.59","20.9","0","25.8","NDRM","NeuroDerm Ltd.","Health Care","4.69","-31.463"],["7343","0.016","562590000","8.02","-1.56","8.13","8.71","0","8.33","GDS","GDS Holdings Limited","Technology","-0.58","-5.34"],["260749","0.023","563060000","6.64","-1.24","6.72","8.6","0","6.79","ELGX","Endologix, Inc.","Health Care","-1.88","-5.476"],["11641","-0.001","564090000","46.2","3.12","46.99","45.51","2.17","46.15","THFF","First Financial Corporation Indiana","Finance","1.48","14.792"],["7274","-0.004","564320000","35.75","1.857","36.333","34.784","0","35.609","CSWI","CSW Industrials, Inc.","Basic Industries","1.549","19.175"],["282433","0.039","564690000","28.96","1.46","26.83","28.09","0","30.08","ASPS","Altisource Portfolio Solutions S.A.","Consumer Services","-1.26","20.603"],["147557","0.025","567090000","17.95","0.15","16.5","13.16","0","18.4","KRNT","Kornit Digital Ltd.","Capital Goods","3.34","122.667"],["227615","-0.011","571680000","28.12","-0.74","30.5","31.68","0","27.8","PI","Impinj, Inc.","Capital Goods","-1.18","-37.568"],["56439","-0.008","572250000","4.76","-1.21","6.56","10.35","0","4.72","NH","NantHealth, Inc.","Technology","-3.79","-3.901"],["203109","0.011","572830000","13.8","1.44","14.03","14.17","0","13.95","SEDG","SolarEdge Technologies, Inc.","Technology","-0.14","9.688"],["1504","-0.01","573160000","19.37","1.85","19.75","21.22","4.74","19.18","BCOM","B Communications Ltd.","Consumer Services","-1.47","10.368"],["21530","0.03","573950000","6.7","2.07","8.17","9.36","0","6.9","HQCL","Hanwha Q CELLS Co., Ltd.","Technology","-1.19","3.333"],["4993","0.002","574360000","18.52","0.19","19.11","18.06","0","18.55","HONE","HarborOne Bancorp, Inc.","Finance","1.05","97.632"],["121820","0.012","576120000","7.54","0.23","8.01","7.24","0","7.67","CACB","Cascade Bancorp","Finance","0.77","33.348"],["16483","0.009","579630000","34.45","0.67","35.95","35.87","0","34.75","FARO","FARO Technologies, Inc.","Capital Goods","0.08","51.866"],["72204","-0.022","579940000","20.25","-2.94","17.4","13.52","0","19.85","NLNK","NewLink Genetics Corporation","Health Care","3.88","-6.752"],["57464","0.013","581100000","33.08","-0.19","34.93","31.72","0","33.52","DXPE","DXP Enterprises, Inc.","Capital Goods","3.21","-176.421"],["166970","0.004","581240000","13.88","-0.28","12.16","11.62","0","13.93","CWST","Casella Waste Systems, Inc.","Public Utilities","0.54","-49.75"],["7257","0.004","581390000","25.81","-0.31","25.51","25.18","0","26.02","RETA","Reata Pharmaceuticals, Inc.","Health Care","0.33","-83.935"],["216791","-0.011","582470000","6.85","-0.619","7.121","7.055","0","6.775","STKL","SunOpta, Inc.","Consumer Services","0.066","-10.945"],["190525","0.001","582760000","12","0.36","11.487","10.809","0","12.009","RPXC","RPX Corporation","Miscellaneous","0.677","33.359"],["107635","0.001","583420000","30.62","1.7","29.49","29.16","0","30.64","ENTA","Enanta Pharmaceuticals, Inc.","Health Care","0.33","18.024"],["48631","0.003","583450000","19.35","-3.07","20.17","18.17","0","19.9","RVNC","Revance Therapeutics, Inc.","Health Care","2","-6.482"],["90062","-0.002","585010000","16.55","0.05","16.06","15.03","0","16.52","CAMP","CalAmp Corp.","Technology","1.03","330.4"],["32160","0.011","585220000","42.89","5.07","42.05","41.57","0","43.35","PRSC","The Providence Service Corporation","Consumer Services","0.48","8.55"],["126909","0.02","588720000","8.42","-0.28","8.79","8.66","0","8.59","CECO","Career Education Corporation","Consumer Services","0.13","-30.679"],["6792","0.003","592720000","36.28","1.38","36.5","37.51","2.32","36.37","MSEX","Middlesex Water Company","Public Utilities","-1.01","26.355"],["7921","-0.001","594200000","52.85","2.08","54.2","53.06","2.13","52.78","CTWS","Connecticut Water Service, Inc.","Public Utilities","1.14","25.375"],["41512","0.011","594630000","23.45","1.25","24.53","21.71","2.02","23.7","KFRC","Kforce, Inc.","Technology","2.82","18.96"],["47317","0.022","598190000","34.71","N\/A","36.31","30.77","0","35.7","IRTC","iRhythm Technologies, Inc.","Health Care","5.54","0"],["18","0","598200000","41.929","1.49","40.544","39.837","2.29","41.929","FORTY","Formula Systems (1985) Ltd.","Technology","0.707","28.14"],["7567","-0.008","599160000","8.32","-1.06","10.07","7.87","0","8.25","LGCYP","Legacy Reserves LP","Energy","2.2","-7.783"],["106741","-0.009","601100000","16.06","1.07","17.07","17.07","0","15.91","FRAN","Francesca's Holdings Corporation","Consumer Services","0","14.869"],["116419","0.006","601150000","20.55","0.05","22.261","23.814","0","20.675","ECHO","Echo Global Logistics, Inc.","Transportation","-1.553","413.5"],["36511","0.008","601270000","28.04","2.15","28.15","28.02","3.08","28.27","EMCI","EMC Insurance Group Inc.","Finance","0.13","13.149"],["111616","0.007","601810000","7.65","-0.113","8.012","8.353","0","7.635","NEO","NeoGenomics, Inc.","Health Care","-0.341","-67.566"],["54859","0.004","602970000","6.9","-1.541","7.241","7.757","0","6.925","NVCR","NovoCure Limited","Health Care","-0.516","-4.494"],["752258","-0.003","602970000","8.11","0.23","8.11","7.24","0","8.09","KTOS","Kratos Defense & Security Solutions, Inc.","Capital Goods","0.87","35.174"],["9236","0.016","603510000","8.18","-1.06","10.07","7.87","0","8.31","LGCYO","Legacy Reserves LP","Energy","2.2","-7.84"],["627107","0.016","604010000","5.45","-1.52","5.32","5.36","0","5.61","KERX","Keryx Biopharmaceuticals, Inc.","Health Care","-0.04","-3.691"],["191802","0.011","604660000","22.35","0.62","24.41","26.54","0","22.6","FRGI","Fiesta Restaurant Group, Inc.","Consumer Services","-2.13","36.452"],["42593","0.003","604930000","19.75","0.95","17.98","16.79","1.67","19.8","RUTH","Ruth's Hospitality Group, Inc.","Consumer Services","1.19","20.842"],["54362","-0.004","604960000","14.49","1.04","13.77","12.68","2.15","14.43","SNC","State National Companies, Inc.","Finance","1.09","13.875"],["6839","-0.012","605030000","25.6","-2.43","28.11","30.16","0","25.7","WVE","WAVE Life Sciences Ltd.","Health Care","-2.05","-10.576"],["18258","0.002","606660000","14.11","-3.017","14.589","14.174","0","14.455","RPD","Rapid7, Inc.","Technology","0.415","-4.791"],["4657","0.021","612920000","187.01","13.49","199.32","195.9","0","191","DHIL","Diamond Hill Investment Group, Inc.","Finance","3.42","14.159"],["85117","0","613810000","17.33","0.71","17.97","18.32","0","17.33","PRFT","Perficient, Inc.","Technology","-0.35","24.408"],["50172","0.006","614060000","41.72","2.15","47.07","47.19","0","41.95","ANIK","Anika Therapeutics Inc.","Health Care","-0.12","19.512"],["2241","-0.013","615260000","3.9","N\/A","4.14","4.81","0","3.85","MPVD","Mountain Province Diamonds Inc.","Basic Industries","-0.67","0"],["60003","0.002","616180000","11.67","0.38","11.86","10.09","1.41","11.69","PSTB","Park Sterling Corporation","Finance","1.77","30.763"],["43561","0.01","616690000","21","-2.37","17.15","17.14","0","21.2","ATRA","Atara Biotherapeutics, Inc.","Health Care","0.01","-8.945"],["239849","-0.017","617830000","28.7","2.72","30.12","36.84","0","28.2","HIBB","Hibbett Sports, Inc.","Consumer Services","-6.72","10.368"],["42754","0.002","618100000","16.56","0.76","16.59","15.29","1.93","16.6","KBAL","Kimball International, Inc.","Consumer Durables","1.3","21.842"],["551565","-0.042","618620000","5.7","-1.19","6.75","7.38","0","5.46","VNET","21Vianet Group, Inc.","Technology","-0.63","-4.588"],["37181","0.005","620570000","16.92","-0.75","16.59","16.71","0","17","ANGO","AngioDynamics, Inc.","Health Care","-0.12","-22.667"],["50217","-0.005","622360000","17.88","-2.891","19.468","23.557","0","17.795","MGNX","MacroGenics, Inc.","Health Care","-4.089","-6.155"],["32044","0.014","622750000","29.3","1.19","28.45","26.75","4.45","29.7","ITRN","Ituran Location and Control Ltd.","Consumer Non-Durables","1.7","24.958"],["24144","0.005","624570000","19.1","-1.7","18.31","16.89","0","19.5","LE","Lands' End, Inc.","Consumer Services","1.42","-11.471"],["84037","0.046","625080000","16.15","-0.03","16.67","13.6","0","16.9","GNBC","Green Bancorp, Inc.","Finance","3.07","-563.333"],["63216","-0.007","625290000","13.71","0","15.27","17.96","0","13.62","AMPH","Amphastar Pharmaceuticals, Inc.","Health Care","-2.69","0"],["154129","0.012","625780000","13.02","-1.15","11.75","11.67","0","13.3","GNMK","GenMark Diagnostics, Inc.","Health Care","0.08","-11.565"],["342702","0.004","627500000","13.95","-0.41","14.31","15.34","0","14.15","VNDA","Vanda Pharmaceuticals Inc.","Health Care","-1.03","-34.512"],["2685","0.001","627920000","25.11","-0.16","25.19","25.25","7.01","25.14","GOODM","Gladstone Commercial Corporation","Consumer Services","-0.06","-157.125"],["52010","0.017","629420000","18.38","-1.05","17.86","17.55","0","18.88","ATRC","AtriCure, Inc.","Health Care","0.31","-17.981"],["314537","-0.015","630000000","34.11","-3.06","27.52","21.92","0","34.5","LJPC","La Jolla Pharmaceutical Company","Health Care","5.6","-11.275"],["8292","0.004","631040000","11.47","-0.141","12.14","13.353","0","11.086","ACIU","AC Immune SA","Health Care","-1.214","-78.625"],["53431","0","631520000","27.35","0.46","27.04","25.96","0","27.36","AVAV","AeroVironment, Inc.","Capital Goods","1.08","59.478"],["44226","0.018","632820000","19.7","1.29","19.62","19.43","8.87","19.9","GPP","Green Plains Partners LP","Basic Industries","0.19","15.426"],["3257","0.013","633080000","16","-0.16","15.41","14.13","0","16.2","VICR","Vicor Corporation","Capital Goods","1.28","-101.25"],["5842","0.004","633370000","26.2","1.89","27.436","30.223","2.13","26.5","FLIC","The First of Long Island Corporation","Finance","-2.788","14.021"],["101","0","633670000","25.36","-0.16","25.32","25.27","7.44","25.37","GOODO","Gladstone Commercial Corporation","Consumer Services","0.05","-158.563"],["12234","0.005","636310000","33.7","2","35.63","33.17","2.7","33.85","BDGE","Bridge Bancorp, Inc.","Finance","2.46","16.925"],["33645","-0.015","636440000","39.52","1.23","39.24","35.42","0","38.94","MYRG","MYR Group, Inc.","Basic Industries","3.82","31.659"],["113701","-0.056","636880000","19.2","-1.63","13.76","13.07","0","18.12","XBIT","XBiotech Inc.","Health Care","0.69","-11.117"],["615","-0.002","638910000","25.64","-0.16","25.51","25.48","7.6","25.58","GOODP","Gladstone Commercial Corporation","Consumer Services","0.03","-159.875"],["13399","0.011","638910000","14.1","-1.86","13.09","13.42","0","13.5","ARDX","Ardelyx, Inc.","Health Care","-0.33","-7.258"],["9621","-0.002","639710000","13.11","0.4","13.95","13.89","1.5","13.05","SPNS","Sapiens International Corporation N.V.","Technology","0.06","32.625"],["59766","-0.004","639860000","14.8","-2.69","14.04","17.74","0","14.74","ITCI","Intra-Cellular Therapies Inc.","Health Care","-3.7","-5.48"],["0","0","640610000","42.73","N\/A","47.77","47.43","0","42.73","PVAC","Penn Virginia Corporation","Energy","0.34","0"],["21025","-0.008","642630000","95.03","6.2","99.852","99.852","0","94.241","VRTSP","Virtus Investment Partners, Inc.","Finance","0","15.2"],["1677076","-0.043","643070000","11.64","2.4","13.46","13.05","0","11.13","CSIQ","Canadian Solar Inc.","Technology","0.41","4.638"],["390212","0.025","643410000","8.49","-0.75","7.07","5.75","0","8.7","BCRX","BioCryst Pharmaceuticals, Inc.","Health Care","1.32","-11.6"],["827851","0.041","644440000","11.1","-1.6","7.9","6.41","0","11.35","TGTX","TG Therapeutics, Inc.","Health Care","1.49","-7.094"],["230019","0.042","647110000","9.85","-3.23","9.48","6.49","0","10.26","SBLK","Star Bulk Carriers Corp.","Transportation","2.99","-3.176"],["9121","0.013","648230000","41.29","2.57","42.01","38.35","2.19","41.84","CAC","Camden National Corporation","Finance","3.66","16.28"],["119070","-0.009","648970000","9.21","-0.18","8.64","8.84","0","9.13","ORBC","ORBCOMM Inc.","Consumer Services","-0.2","-50.722"],["85218","-0.007","649120000","10.85","1.08","11.187","9.549","0","10.975","NMIH","NMI Holdings Inc","Finance","1.638","10.162"],["76475","-0.025","650360000","12.92","1.66","13.06","11.38","0","12.6","UEPS","Net 1 UEPS Technologies, Inc.","Finance","1.68","7.59"],["42080","-0.001","652180000","25.5","0.705","29.379","26.425","1.24","25.466","ARCB","ArcBest Corporation","Transportation","2.954","36.122"],["23524","0.004","652840000","23.3","1.08","24.4","21.61","2.15","23.4","GBNK","Guaranty Bancorp","Finance","2.79","21.667"],["2841","0.008","653740000","36.9","2.84","38.31","35.23","0","37.21","GBLI","Global Indemnity Limited","Finance","3.08","13.102"],["37899","0.001","655090000","22.85","1.01","23.387","20.066","0","22.875","TSC","TriState Capital Holdings, Inc.","Finance","3.321","22.649"],["393559","0.001","655190000","17.64","0.182","16.843","15.285","0","17.655","LMOS","Lumos Networks Corp.","Public Utilities","1.558","97.005"],["197889","0","658200000","9.2","0.48","11.63","16.18","0","9.2","IPXL","Impax Laboratories, Inc.","Health Care","-4.55","19.167"],["20172","0.009","658400000","38.45","1","40.52","36.96","2.22","38.8","BMTC","Bryn Mawr Bank Corporation","Finance","3.56","38.8"],["40500","-0.002","658780000","34.77","1.82","36.26","34.91","0.45","34.7","IIIN","Insteel Industries, Inc.","Capital Goods","1.35","19.066"],["49298","0.004","660280000","16","0.84","17.11","15.45","1.24","16.07","COBZ","CoBiz Financial Inc.","Finance","1.66","19.131"],["70678","0","660470000","24.2","0.29","21.33","18.88","1.79","24.2","NNBR","NN, Inc.","Capital Goods","2.45","83.448"],["92223","-0.005","664340000","17.44","-1.29","20.04","20.42","0","17.44","RTRX","Retrophin, Inc.","Health Care","-0.38","-13.519"],["88924","-0.005","664690000","18.85","0.58","19.1","18.81","10.42","18.75","MMLP","Martin Midstream Partners L.P.","Energy","0.29","32.328"],["7215","-0.005","665840000","37.85","1.5","38.57","30.96","0","38.1","CUNB","CU Bancorp (CA)","Finance","7.61","25.4"],["68950","0.005","666510000","15.8","N\/A","15.995","15.209","0","15.505","CHUBK","CommerceHub, Inc.","Technology","0.786","0"],["3300","0.011","666900000","16.2","0.23","15.97","16.2","7.85","16.38","PTXP","PennTex Midstream Partners, LP","Public Utilities","-0.23","71.217"],["21788","0.009","667160000","15.82","0.21","16.07","15.27","0","15.52","CHUBA","CommerceHub, Inc.","Technology","0.8","73.905"],["36563","-0.01","668740000","10.3","0.548","9.929","9.928","0","10.199","FLWS","1-800 FLOWERS.COM, Inc.","Consumer Services","0.001","18.611"],["178570","0.052","669370000","17.42","-1.63","13.46","12.77","0","18.33","CTMX","CytomX Therapeutics, Inc.","Health Care","0.69","-11.245"],["200","-0.095","675160000","74","1.57","70.86","57.73","4.33","67","CIVBP","Civista Bancshares, Inc.","Finance","13.13","42.675"],["6983","-0.003","679020000","36.53","2.93","37.51","38.43","0","36.43","INTL","INTL FCStone Inc.","Finance","-0.92","12.433"],["183919","0.009","679140000","16.55","-1.3","17.69","15.8","5.35","16.7","VIRT","Virtu Financial, Inc.","Finance","1.89","-12.846"],["21089","0.002","682720000","32.51","0.56","30.59","27.53","0.74","32.56","KNSL","Kinsale Capital Group, Inc.","Finance","3.06","58.143"],["59875","0.01","684510000","31.79","2.72","30.08","31.69","0","32.12","LGIH","LGI Homes, Inc.","Capital Goods","-1.61","11.809"],["7912","0","686290000","49","3.21","50.42","48.06","1.85","49","GSBC","Great Southern Bancorp, Inc.","Finance","2.36","15.265"],["321011","0.132","686290000","23.56","-0.72","23.09","22.8","0","28.86","MZOR","Mazor Robotics Ltd.","Health Care","0.29","-40.083"],["160849","-0.024","686780000","10.35","-1.4","11.24","12.07","0","10.1","ADRO","Aduro Biotech, Inc.","Health Care","-0.83","-7.214"],["5320","-0.007","687360000","45.34","2.36","47.71","45.6","1.7","45.04","GABC","German American Bancorp, Inc.","Finance","2.11","19.085"],["63147","-0.004","688380000","101.4","6.2","108.7","108.53","2.27","100.95","VRTS","Virtus Investment Partners, Inc.","Finance","0.17","16.282"],["645057","-0.003","688450000","19.27","-3.018","22.19","17.38","0","19.209","EDIT","Editas Medicine, Inc.","Health Care","4.81","-6.365"],["896509","-0.01","690070000","6.23","0.5","6.44","6.35","16.87","6.17","NYMT","New York Mortgage Trust, Inc.","Consumer Services","0.09","12.34"],["532270","-0.005","691280000","12.06","0.35","10.92","9.03","0","11.99","OSUR","OraSure Technologies, Inc.","Health Care","1.89","34.257"],["17377","0.002","691850000","23.25","1.3","24.73","22.45","2.67","23.3","HFWA","Heritage Financial Corporation","Finance","2.28","17.923"],["193653","0.004","695050000","25.8","2.34","26.62","27.78","0","25.9","HMST","HomeStreet, Inc.","Finance","-1.16","11.068"],["24559","0.006","696790000","96.52","1.43","88.388","69.954","0","98.808","HSKA","Heska Corporation","Health Care","18.434","69.097"],["31820","0","699690000","26.3","1.45","27.68","26.85","3.02","26.3","UVSP","Univest Corporation of Pennsylvania","Finance","0.83","18.138"],["68714","0.009","699800000","24.05","1.42","24.45","23.38","2.91","24.27","CCNE","CNB Financial Corporation","Finance","1.07","17.092"],["64870","-0.004","701870000","21.31","-0.3","21.43","19.64","0","21.22","QTNA","Quantenna Communications, Inc.","Technology","1.79","-70.733"],["235462","0.005","703110000","6.47","-0.27","6.23","5.05","0","6.5","EXTR","Extreme Networks, Inc.","Technology","1.18","-24.074"],["17729","0.004","703390000","38.75","0.97","37.92","39.65","2.01","38.9","FORR","Forrester Research, Inc.","Consumer Services","-1.73","40.103"],["5095","0.014","704830000","33.35","1.87","34.76","34.65","2.92","33.8","RBCAA","Republic Bancorp, Inc.","Finance","0.11","18.075"],["75501","0.006","704920000","39.06","0.5","37.28","38.3","0","39.28","OFIX","Orthofix International N.V.","Health Care","-1.02","78.56"],["6971","-0.002","705780000","9.29","-1.125","6.917","5.413","0","9.275","MESO","Mesoblast Limited","Health Care","1.504","-8.245"],["111697","0.017","705850000","54","3.36","49.4","49.42","0","54.9","RRGB","Red Robin Gourmet Burgers, Inc.","Consumer Services","-0.02","16.339"],["158301","0.018","708170000","16.06","-0.2","15.71","14.15","0","16.35","RDWR","Radware Ltd.","Miscellaneous","1.56","-81.75"],["4333","0.001","708990000","63.24","2.15","64.89","63.49","1.82","63.32","CASS","Cass Information Systems, Inc","Miscellaneous","1.4","29.451"],["27431","0.002","712490000","22.18","0.27","22.02","20.89","0","22.23","PDFS","PDF Solutions, Inc.","Technology","1.13","82.333"],["18452","0.005","713370000","28.8","1.33","29.86","25.11","1.14","28.94","FBNC","First Bancorp","Finance","4.75","21.759"],["76961","0.009","716330000","16.5","1.03","17.03","16.9","4.23","16.65","ORIT","Oritani Financial Corp.","Finance","0.13","16.165"],["44693","-0","716610000","19.6","1","20.003","18.238","0","19.6","BOJA","Bojangles', Inc.","Consumer Services","1.765","19.6"],["55169","-0.001","717260000","22.13","0.84","23.01","22.03","0","22.1","AEGN","Aegion Corp","Basic Industries","0.98","26.31"],["28311","0.005","719140000","20.7","0.52","22.33","18.16","0.38","20.8","LOB","Live Oak Bancshares, Inc.","Finance","4.17","40"],["18297","0.005","719430000","22.52","0.12","23.13","24.85","0","22.64","HSTM","HealthStream, Inc.","Technology","-1.72","188.667"],["28461","0.019","722710000","18.68","N\/A","18.956","19.164","0","18.154","CRSP","CRISPR Therapeutics AG","Health Care","-0.208","0"],["15156","0.012","722920000","21.67","-0.42","20.96","21.1","0","21.94","QDEL","Quidel Corporation","Health Care","-0.14","-52.238"],["3736676","0.029","723460000","6.42","-0.72","5.35","3.76","0","6.82","IMMU","Immunomedics, Inc.","Health Care","1.59","-9.472"],["93490","-0.03","730500000","20.09","N\/A","19.86","16.92","0","19.48","TUSK","Mammoth Energy Services, Inc.","Energy","2.94","0"],["895347","-0.003","732250000","3.83","-1.92","4.63","5.68","0","3.82","ASNA","Ascena Retail Group, Inc.","Consumer Services","-1.05","-1.99"],["9458","-0.005","732320000","29.2","-2.72","27.47","22.04","0","29.05","ASND","Ascendis Pharma A\/S","Health Care","5.43","-10.68"],["4071","-0.011","732890000","22.5","-3.42","22.71","21.47","0","23.5","NYNY","Empire Resorts, Inc.","Consumer Services","1.24","-6.871"],["62377","-0.013","733340000","7.75","0.44","8.19","7.91","3.41","7.65","TRST","TrustCo Bank Corp NY","Finance","0.28","17.386"],["202787","0.013","733940000","22.37","0.66","20.9","26.1","0","22.67","DLTH","Duluth Holdings Inc.","Consumer Services","-5.2","34.348"],["31181","0.013","733980000","22.75","1.36","24.67","22.51","1.88","23.05","CNOB","ConnectOne Bancorp, Inc.","Finance","2.16","16.949"],["423700","-0.017","734380000","17.75","-0.99","15.79","13.92","0","17.45","BCOR","Blucora, Inc.","Technology","1.87","-17.626"],["12682","0.006","735720000","26.05","2.24","27.74","26.17","3.43","26.2","FFIC","Flushing Financial Corporation","Finance","1.57","11.696"],["245256","0.017","738880000","20.29","-3","22.53","11.93","0","20.65","AKAO","Achaogen, Inc.","Health Care","10.6","-6.883"],["73811","0.009","740960000","29.18","1.75","27.59","24.26","0","29.45","NANO","Nanometrics Incorporated","Capital Goods","3.33","16.829"],["35391","0.003","741140000","18.04","0.89","18.45","20.3","1.32","18.1","LMNX","Luminex Corporation","Health Care","-1.85","20.337"],["63359","0.007","742130000","34.3","0.61","34.65","33.16","0","34.55","CEVA","CEVA, Inc.","Technology","1.49","56.639"],["91627","0.003","742460000","19.75","1.97","21.13","19.14","2.85","19.8","DCOM","Dime Community Bancshares, Inc.","Finance","1.99","10.051"],["145908","0.037","744730000","20.5","-2.87","18.41","14.51","0","21.25","VSAR","Versartis, Inc.","Health Care","3.9","-7.404"],["69850","-0.005","745700000","10.9","0.82","11.05","10.71","0","10.85","PLAB","Photronics, Inc.","Technology","0.34","13.232"],["44204","-0.004","746770000","11.6","0.54","11.99","10.09","4.07","11.55","MERC","Mercer International Inc.","Basic Industries","1.9","21.389"],["23085","-0.006","749730000","34.2","1.03","31.27","27.83","0","34","SP","SP Plus Corporation","Consumer Services","3.44","33.01"],["414117","0.012","750310000","21.6","-0.07","23.08","26.73","0","21.85","AMAG","AMAG Pharmaceuticals, Inc.","Health Care","-3.65","-312.143"],["88455","-0.008","753020000","19.25","0.36","20.94","20.68","1.88","19.1","TYPE","Monotype Imaging Holdings Inc.","Technology","0.26","53.056"],["122607","0.013","753510000","12.42","0.337","12.86","14.26","7.12","12.585","NCMI","National CineMedia, Inc.","Consumer Services","-1.4","37.344"],["90152","0.025","757480000","26.05","1.75","25.59","21.36","0","26.7","BEAT","BioTelemetry, Inc.","Health Care","4.23","15.257"],["3840","-0.006","762830000","28.72","1.8","27.59","26.78","0","28.55","CNXN","PC Connection, Inc.","Consumer Services","0.81","15.861"],["20713","-0.009","764270000","40.42","3.74","43.27","42.77","3.98","40.05","ARII","American Railcar Industries, Inc.","Capital Goods","0.5","10.709"],["29750","-0.006","767490000","32","1.64","33.61","30.06","2.01","31.8","MSFG","MainSource Financial Group, Inc.","Finance","3.55","19.39"],["67736","0.013","768660000","10.21","0.31","10.9","11.33","0","10.71","INSY","Insys Therapeutics, Inc.","Health Care","-0.43","34.548"],["246400","0.003","769390000","16.75","0.85","16.23","16.59","9.61","16.8","MTGE","MTGE Investment Corp.","Consumer Services","-0.36","19.765"],["53636","-0.003","770650000","21.57","-0.15","19.87","17.51","0","21.5","GNCMA","General Communication, Inc.","Public Utilities","2.36","-143.333"],["83742","0.003","774920000","68.62","2.94","63.55","61.7","0","68.79","JBSS","John B. Sanfilippo & Son, Inc.","Consumer Non-Durables","1.85","23.398"],["378440","0.01","775030000","5.81","-0.42","6.46","6.01","0","5.93","ZIOP","ZIOPHARM Oncology Inc","Health Care","0.45","-14.119"],["8256","0.001","775330000","33.88","2.01","36.29","31.69","1.79","33.9","TCBK","TriCo Bancshares","Finance","4.6","16.866"],["69796","0.008","776440000","26.7","0.53","27.15","28.73","0","26.9","WING","Wingstop Inc.","Consumer Services","-1.58","50.755"],["48074","0.007","776900000","30.15","1.57","32.32","27.01","0","30.35","ECPG","Encore Capital Group Inc","Finance","5.31","19.331"],["18777","-0.003","779490000","23.95","1.01","23.852","22.798","0.54","23.875","MRTN","Marten Transport, Ltd.","Transportation","1.054","23.639"],["34178","0.004","779700000","40.85","2.4","46.53","49.17","0","41","ICFI","ICF International, Inc.","Consumer Services","-2.64","17.083"],["25576","-0.019","781580000","8.79","-0.24","9.28","8.6","0","8.76","NXEO","Nexeo Solutions, Inc.","Consumer Durables","0.68","-36.5"],["349479","-0.01","783420000","16.4","1.63","19.47","26.39","0","16.23","FOSL","Fossil Group, Inc.","Consumer Non-Durables","-6.92","9.957"],["10262","0.001","783910000","44.45","2.69","46.08","42.67","3.49","44.5","CTBI","Community Trust Bancorp, Inc.","Finance","3.41","16.543"],["18079","0.012","784210000","40.5","1.43","40.35","36.9","0","41","CRVL","CorVel Corp.","Finance","3.45","28.671"],["7255","0.001","786900000","32.84","1.6","36.06","35.25","3.79","32.86","MGRC","McGrath RentCorp","Technology","0.81","20.538"],["431389","0.012","787530000","11.09","0.15","10.62","8.25","0","11.22","PGNX","Progenics Pharmaceuticals Inc.","Health Care","2.37","74.8"],["43993","0","790710000","29.33","0.41","28.94","24.83","0","29.34","UTEK","Ultratech, Inc.","Technology","4.11","71.561"],["119672","0.008","794100000","14.83","0.23","14.802","14.331","0","14.944","BZUN","Baozun Inc.","Consumer Services","0.471","64.975"],["17618","0.005","796060000","17.74","0.42","18.26","17.88","2.08","17.83","NFBK","Northfield Bancorp, Inc.","Finance","0.38","42.452"],["119055","0.01","796210000","30.23","-3.09","29.12","26.58","0","30.52","ACRS","Aclaris Therapeutics, Inc.","Health Care","2.54","-9.877"],["11001","-0.015","796860000","48.9","-0.9","50.09","42.29","2.03","49.55","RMR","The RMR Group Inc.","Consumer Services","7.8","-55.056"],["63682","-0.01","800250000","29.12","N\/A","26.82","24.54","0","28.61","TLND","Talend S.A.","Technology","2.28","0"],["0","0","803030000","25.58","2.06","25.67","25.95","0","25.58","WSFSL","WSFS Financial Corporation","Finance","-0.28","12.417"],["172361","0.013","803210000","18.76","-0.86","20.19","19.38","0","19","KTWO","K2M Group Holdings, Inc.","Health Care","0.81","-22.093"],["146497","0.003","807320000","17.79","1.64","20.94","21.15","0","17.85","AMBC","Ambac Financial Group, Inc.","Finance","-0.21","10.884"],["30731","-0.009","809160000","21.85","1.2","22.421","22.011","0","21.655","GLRE","Greenlight Reinsurance, Ltd.","Finance","0.41","18.046"],["17101","0.019","809280000","84.95","3.54","88.17","84.58","1.07","86.6","CASH","Meta Financial Group, Inc.","Finance","3.59","24.463"],["149415","0.023","812650000","7.495","-1.46","6.579","4.906","0","7.669","GOGL","Golden Ocean Group Limited","Consumer Services","1.673","-5.253"],["85855","0.021","812970000","8.36","-2.71","8.61","9.11","0","8.71","TOUR","Tuniu Corporation","Consumer Services","-0.5","-3.214"],["34603","0.007","816590000","23.27","-1.83","22.17","20.31","0","23.11","CLLS","Cellectis S.A.","Health Care","1.86","-12.628"],["21637","-0.004","821080000","21.55","3.08","21.65","20.82","1.36","21.47","KELYA","Kelly Services, Inc.","Technology","0.83","6.971"],["81678","0.021","821600000","26.05","-1.35","27.41","31.72","0","26.75","BNFT","Benefitfocus, Inc.","Technology","-4.31","-19.815"],["0","0","822220000","21.5","1.58","21.8","20.65","1.54","21.5","KELYB","Kelly Services, Inc.","Technology","1.15","13.608"],["338271","0.001","822550000","11.61","-7.09","16.02","17.09","6.52","11.77","RRD","R.R. Donnelley & Sons Company","Miscellaneous","-1.07","-1.66"],["43720","0.005","828040000","30.7","-0.67","28.37","28.66","0","30.85","VRNS","Varonis Systems, Inc.","Technology","-0.29","-46.045"],["35707","0.005","829950000","16.44","0.99","17.61","16.37","2.97","16.52","UBNK","United Financial Bancorp, Inc.","Finance","1.24","16.687"],["81341","0","831650000","17.65","2.62","17.1","15.13","0","17.65","ERI","Eldorado Resorts, Inc.","Consumer Services","1.97","6.737"],["123319","0.018","834750000","11.45","-0.1","11.52","10.96","0","11.65","FORM","FormFactor, Inc.","Technology","0.56","-116.5"],["5252","-0.009","836650000","79.56","3.82","79.36","68.77","0","78.81","STRA","Strayer Education, Inc.","Consumer Services","10.59","20.631"],["106505","0.012","839730000","20.75","0.26","20.29","20.52","0","21","CRAY","Cray Inc","Technology","-0.23","80.769"],["1482794","-0.024","841600000","6.22","-3.414","7.451","7.566","0","6.07","SPWR","SunPower Corporation","Technology","-0.115","-1.778"],["89534","0.01","844140000","6.85","-1.73","6.92","7.01","0","6.92","MITL","Mitel Networks Corporation","Technology","-0.09","-4"],["999952","0.015","845310000","19.68","-2.51","20.01","19.09","0","26.64","FLXN","Flexion Therapeutics, Inc.","Health Care","0.92","-10.614"],["90149","0.008","846450000","38.4","1.88","37.227","37.076","0","38.725","BJRI","BJ's Restaurants, Inc.","Consumer Services","0.151","20.598"],["265225","-0.006","847570000","8.9","0.89","9.05","9","0","8.85","IRDM","Iridium Communications Inc","Consumer Durables","0.05","9.944"],["22164","0.001","851810000","49.5","2.53","53.59","49.93","3.04","49.55","WASH","Washington Trust Bancorp, Inc.","Finance","3.66","19.585"],["45090","0.004","852940000","22.67","0.78","23.45","20.21","0","22.75","SBCF","Seacoast Banking Corporation of Florida","Finance","3.24","29.167"],["98272","0.002","859820000","29.5","1.61","32.47","35.12","0","29.55","ATRO","Astronics Corporation","Capital Goods","-2.65","18.354"],["81250","0.005","862990000","12.04","0.25","12.5","11.83","0","12.2","DENN","Denny's Corporation","Consumer Services","0.67","48.8"],["933235","0.01","865630000","7.04","-0.45","7","6.92","0","7.11","LSCC","Lattice Semiconductor Corporation","Technology","0.08","-15.8"],["9769","0.008","867020000","24.2","-0.57","24.23","21.72","0","25.7","APPF","AppFolio, Inc.","Technology","2.51","-45.088"],["449792","0.016","867870000","3.18","-0.41","3.29","3.14","0","3.19","AMRN","Amarin Corporation plc","Health Care","0.15","-7.78"],["717","0","868110000","473.55","14.85","476.13","464.47","0.89","473.6","ATRI","Atrion Corporation","Health Care","11.66","31.892"],["113607","0.05","870240000","39.75","1.75","43.33","50.7","0","41.75","HURN","Huron Consulting Group Inc.","Consumer Services","-7.37","23.857"],["1","0","872500000","5.58","-0.01","5.9","5.13","0","5.58","PTNR","Partner Communications Company Ltd.","Public Utilities","0.77","-558"],["69757","0.003","875120000","19.15","0.08","19.82","18.2","0","19.2","WEB","Web.com Group, Inc.","Technology","1.62","240"],["128140","-0.002","877080000","16.63","-0.15","13.55","10.55","0","16.6","MGI","Moneygram International, Inc.","Miscellaneous","3","-110.667"],["110758","0.011","880070000","22.8","-0.36","23.64","25.27","3.19","23.05","GPRE","Green Plains, Inc.","Basic Industries","-1.63","-64.028"],["4394","-0.005","880250000","43.65","2.72","45.68","44.43","1.72","43.45","IMKTA","Ingles Markets, Incorporated","Consumer Services","1.25","15.974"],["932022","-0.025","888670000","39.01","-3.33","26.98","15.85","0","39.4","ESPR","Esperion Therapeutics, Inc.","Health Care","11.13","-11.832"],["36573","0.002","888740000","27.89","0.98","28.95","25.16","2.18","27.94","OCFC","OceanFirst Financial Corp.","Finance","3.79","28.51"],["42506","0.005","892130000","18.75","0.95","19.72","17.14","2.05","18.85","LBAI","Lakeland Bancorp, Inc.","Finance","2.58","19.842"],["60905","0.001","897800000","53.7","1.816","47.033","44.536","0.3","53.735","MGPI","MGP Ingredients, Inc.","Consumer Non-Durables","2.497","29.59"],["33387","0.001","902060000","54.05","2.31","55.33","52.48","2.3","54.1","MTSC","MTS Systems Corporation","Capital Goods","2.85","23.42"],["63604","0.01","904710000","27.48","-0.88","27.29","25.19","0","27.75","CSII","Cardiovascular Systems, Inc.","Health Care","2.1","-31.534"],["302031","0.032","904990000","8.19","-20.78","7.71","10.13","0","8.45","SHLD","Sears Holdings Corporation","Consumer Services","-2.42","-0.407"],["9504","0.004","905640000","39.85","1.8","43.83","40.47","1.9","40","SYBT","Stock Yards Bancorp, Inc.","Finance","3.36","22.222"],["386144","0.026","907100000","29.5","0.46","29.82","25.14","0","30.28","VRTU","Virtusa Corporation","Technology","4.68","65.826"],["82995","0.003","908740000","23.97","-0.82","25.27","24.35","0","24.03","EPAY","Bottomline Technologies, Inc.","Technology","0.92","-29.305"],["48805","-0.003","908780000","31.05","-12.57","33.23","31.86","2.62","30.95","SHLM","A. Schulman, Inc.","Basic Industries","1.37","-2.462"],["26793","0.006","916060000","18.1","0.65","18.87","17.56","0.81","18.2","EBSB","Meridian Bancorp, Inc.","Finance","1.31","28"],["47342","0.001","919070000","14.7","0.54","15.18","13.39","0","14.72","QSII","Quality Systems, Inc.","Technology","1.79","27.259"],["80991","-0.011","922330000","15.68","0.619","16.637","15.59","0","15.505","ATSG","Air Transport Services Group, Inc","Transportation","1.048","25.049"],["211027","0.003","924650000","14.84","-1.45","16.3","19.88","0","14.89","DEPO","Depomed, Inc.","Health Care","-3.58","-10.269"],["74245","0.014","927310000","73.2","1.47","78.3","83.68","0.55","74.25","ALOG","Analogic Corporation","Capital Goods","-5.38","50.51"],["56540","0","927800000","32.47","1.86","34.53","34.9","3.25","32.47","SBSI","Southside Bancshares, Inc.","Finance","-0.37","17.457"],["37509","0","928670000","26.95","0.97","25.14","20.84","0","26.95","NOVT","Novanta Inc.","Miscellaneous","4.3","27.784"],["1943786","-0.098","930690000","66.55","0.55","65.73","58.43","0","60.2","USCR","U S Concrete, Inc.","Capital Goods","7.3","109.455"],["195482","0.006","930890000","13.4","-0.306","16.027","14.102","0","13.475","MNTA","Momenta Pharmaceuticals, Inc.","Health Care","1.925","-44.036"],["271773","-0.013","934090000","30.05","0.48","26.05","17.9","0","29.65","SWIR","Sierra Wireless, Inc.","Technology","8.15","61.771"],["5986","-0.006","934160000","45.3","1.63","45.67","41.27","0.18","45.05","WIRE","Encore Wire Corporation","Capital Goods","4.4","27.638"],["27111","0.017","934520000","50.62","2.07","49.03","43.12","0","51.48","LHCG","LHC Group","Health Care","5.91","24.87"],["48855","0.004","935000000","18.29","0.96","18.64","20.23","0.78","18.37","ENSG","The Ensign Group, Inc.","Health Care","-1.59","19.135"],["749691","-0.023","937170000","11.12","-1.58","10.4","10.22","0","10.86","GOGO","Gogo Inc.","Consumer Services","0.18","-6.873"],["35292","0.005","938790000","29.2","1.75","32.59","30.46","2.6","29.35","HAFC","Hanmi Financial Corporation","Finance","2.13","16.771"],["19211","0.018","942640000","11.48","-0.574","10.812","11.521","0","11.685","SCWX","SecureWorks Corp.","Technology","-0.709","-20.357"],["23109","-0.004","943260000","40.4","1.97","43.57","38.28","1.09","40.25","EFSC","Enterprise Financial Services Corporation","Finance","5.29","20.431"],["21935","-0.006","944380000","82.3","3.24","79.26","76.63","2.04","81.8","CPLA","Capella Education Company","Consumer Services","2.63","25.247"],["9683","0.005","944830000","132.8","5.96","126.37","109.21","0","133.45","PLUS","ePlus inc.","Technology","17.16","22.391"],["28577","-0.003","945030000","24.64","1.28","26.67","25.01","2.27","24.95","STBZ","State Bank Financial Corporation.","Finance","1.66","19.492"],["53305","0.016","945760000","19.15","0.2","20.38","18.13","0","19.45","SGRY","Surgery Partners, Inc.","Health Care","2.25","97.25"],["43296","0.002","949090000","20.8","-0.88","21.9","20.75","0","20.85","TRS","TriMas Corporation","Capital Goods","1.15","-23.693"],["36727","0.005","951310000","28.6","1.401","30.845","29.68","1.82","28.755","CFNL","Cardinal Financial Corporation","Finance","1.164","20.525"],["62003","0.001","952760000","14.74","-0.03","16.14","16.98","0","14.76","KANG","iKang Healthcare Group, Inc.","Health Care","-0.84","-492"],["98592","0.008","953250000","8.86","0.23","8.34","8.68","0","8.99","MDXG","MiMedx Group, Inc","Health Care","-0.34","39.087"],["20914","-0.009","954780000","66.95","1.38","66.56","68.04","0","66.35","UEIC","Universal Electronics Inc.","Consumer Non-Durables","-1.48","48.08"],["17383","0.001","955320000","39.91","1.84","42.46","36.85","2.59","39.94","SASR","Sandy Spring Bancorp, Inc.","Finance","5.61","21.707"],["76565","0.003","965090000","18.65","0.36","18.45","18.31","1.06","18.7","TTS","Tile Shop Hldgs, Inc.","Consumer Services","0.14","51.944"],["30102","0.002","969570000","35.93","0.87","37.13","35.8","1","35.99","SNHY","Sun Hydraulics Corporation","Capital Goods","1.33","41.368"],["9140","0.006","969860000","61.92","3.45","65.42","60.05","2.81","62.27","CHCO","City Holding Company","Finance","5.37","18.049"],["306246","0.013","972170000","34.89","-2.44","43.53","49.21","0","35.34","FPRX","Five Prime Therapeutics, Inc.","Health Care","-5.68","-14.484"],["13985","0.007","975350000","19.52","-0.48","18.89","17.21","0","19.66","CRESY","Cresud S.A.C.I.F. y A.","Finance","1.68","-40.958"],["150155","0.005","975620000","15.65","-2.02","15.64","14.39","0","15.73","INSM","Insmed, Inc.","Health Care","1.25","-7.787"],["132912","0.01","976350000","17.89","-0.432","16.587","15.225","0","18.285","FIVN","Five9, Inc.","Technology","1.362","-42.326"],["36920","0.011","977030000","56.27","0.33","56.87","65.95","0","56.87","SPSC","SPS Commerce, Inc.","Technology","-9.08","172.333"],["4772","0.001","977070000","29.39","-24.47","29.65","29.4","30.77","29.42","EXXI","Energy XXI Gulf Coast, Inc.","Energy","0.25","-1.202"],["355","0.001","977560000","40.3","0.83","40.05","38.62","5.06","40.35","NRCIB","National Research Corporation","Health Care","1.43","48.614"],["610","0.002","1000000000","25.297","N\/A","25.365","25.329","0","25.353","TANNL","TravelCenters of America LLC","Consumer Durables","0.035","0"],["40345","0.003","1000000000","39.6","2.51","41.19","38.5","0","39.7","SCSC","ScanSource, Inc.","Technology","2.69","15.817"],["77223","0.015","1000000000","16.95","-1.93","14.08","11.23","0","17.2","EPZM","Epizyme, Inc.","Health Care","2.85","-8.912"],["71053","0.001","1010000000","36.1","1.46","39.34","33.05","0","36.15","PPBI","Pacific Premier Bancorp Inc","Finance","6.29","24.76"],["75475","-0.007","1010000000","16.91","1.43","17.47","19.22","1.17","16.8","HOLI","Hollysys Automation Technologies, Ltd.","Energy","-1.75","11.748"],["151780","-0.034","1010000000","17.2","2.88","15.12","13.93","6.87","16.61","QIWI","QIWI plc","Miscellaneous","1.19","5.767"],["2465126","0.011","1010000000","4.47","-1.35","5.65","5.53","0","4.52","SGYP","Synergy Pharmaceuticals, Inc.","Health Care","0.12","-3.348"],["20226","0.001","1020000000","46.9","1.26","50.42","47.12","1.64","46.95","ECOL","US Ecology, Inc.","Public Utilities","3.3","37.262"],["25890","-0.007","1020000000","53.43","2.44","51.72","48.33","3.64","53.07","IPHS","Innophos Holdings, Inc.","Consumer Durables","3.39","21.75"],["45590","0","1020000000","18.22","0.593","16.172","15.432","35.63","18.225","TEDU","Tarena International, Inc.","Consumer Services","0.74","30.734"],["63852","0.002","1020000000","33.17","0.91","37.02","35","0","33.24","GTLS","Chart Industries, Inc.","Capital Goods","2.02","36.527"],["88557","0.003","1020000000","58.25","1.63","57.01","60.37","1.55","58.4","CVGW","Calavo Growers, Inc.","Consumer Non-Durables","-3.36","35.828"],["91740","-0.01","1020000000","47.51","2.07","47.482","36.713","0","47.055","SODA","SodaStream International Ltd.","Consumer Durables","10.769","22.732"],["152383","0.006","1020000000","19.15","-1.48","20.11","20.05","0","19.27","SSYS","Stratasys, Ltd.","Technology","0.06","-13.02"],["244579","0","1020000000","23.82","1.1","22.92","22.32","0","23.82","SCSS","Select Comfort Corporation","Consumer Durables","0.6","21.655"],["646267","0.007","1020000000","23.1","1.34","24.93","25.81","2.47","23.25","SONC","Sonic Corp.","Consumer Services","-0.88","17.351"],["82735","-0.002","1030000000","21.3","0.72","21.47","20.64","1.71","21.25","ADTN","ADTRAN, Inc.","Public Utilities","0.83","29.514"],["90142","0.003","1030000000","26.85","-1.52","26.96","30.06","0","26.71","XLRN","Acceleron Pharma Inc.","Health Care","-3.1","-17.572"],["389414","0.068","1030000000","52.63","1.76","43.242","28.69","0","55.031","AAOI","Applied Optoelectronics, Inc.","Technology","14.552","31.267"],["4000","0.011","1040000000","13.7","0.28","16.24","18.6","0","13.85","LTRPB","Liberty TripAdvisor Holdings, Inc.","Technology","-2.36","49.464"],["9435","-0.006","1040000000","116.45","3.75","114.01","101.29","0","115.8","CVCO","Cavco Industries, Inc.","Basic Industries","12.72","30.88"],["12956","-0.002","1040000000","69.1","2.27","71.61","70.32","4.7","68.95","SAFT","Safety Insurance Group, Inc.","Finance","1.29","30.374"],["630934","-0.009","1040000000","12","-1.655","14.074","10.196","0","11.898","CENX","Century Aluminum Company","Basic Industries","3.878","-7.189"],["666522","0.005","1040000000","13.8","-0.6","15.004","17.805","0","13.875","LTRPA","Liberty TripAdvisor Holdings, Inc.","Technology","-2.801","-23.125"],["8814","0.001","1050000000","95.05","3.88","92.15","86.89","2.45","95.1","IPCC","Infinity Property and Casualty Corporation","Finance","5.26","24.51"],["24182","0.003","1050000000","25.34","1.62","24.94","23.03","0","25.42","ISLE","Isle of Capri Casinos, Inc.","Consumer Services","1.91","15.691"],["40869","0.001","1050000000","42.14","2.05","44.77","41.75","1.82","42.18","LKFN","Lakeland Financial Corporation","Finance","3.02","20.576"],["74599","0.012","1050000000","14.8","0.74","15.637","14.572","2.45","14.975","BRKL","Brookline Bancorp, Inc.","Finance","1.065","20.236"],["122396","0.024","1050000000","27.65","0.94","27.18","24.82","0","28.3","FOXF","Fox Factory Holding Corp.","Consumer Non-Durables","2.36","30.106"],["36560","0.007","1060000000","29.1","0.48","28.3","24.9","3.3","29.3","RAVN","Raven Industries, Inc.","Capital Goods","3.4","61.042"],["49191","-0.004","1060000000","69.45","2.93","77.58","70.81","0","69.2","PATK","Patrick Industries, Inc.","Basic Industries","6.77","23.618"],["114714","0.008","1060000000","18.7","-7.79","17.13","14.32","0","18.85","PNK","Pinnacle Entertainment, Inc.","Consumer Services","2.81","-2.42"],["138423","0.012","1060000000","15.85","0.52","15.46","14.84","4.73","16.04","CTRE","CareTrust REIT, Inc.","Consumer Services","0.62","30.846"],["318812","0.003","1060000000","14.68","-0.07","14.25","14.25","0","14.72","PSDO","Presidio, Inc.","Technology","0","-210.286"],["437162","-0.005","1060000000","18.88","N\/A","19.43","22.77","0","18.79","AOBC","American Outdoor Brands Corporation","Capital Goods","-3.34","0"],["30271","0.001","1070000000","38.2","-1.13","38.63","38.43","2.34","38.25","ANDE","The Andersons, Inc.","Consumer Services","0.2","-33.85"],["46045","-0.004","1070000000","42.75","1.87","47.04","40.89","0","42.6","SAIA","Saia, Inc.","Transportation","6.15","22.781"],["20664","0.017","1080000000","31.08","-0.42","30.054","29.715","0","31.605","GHDX","Genomic Health, Inc.","Health Care","0.339","-75.25"],["24102","0.002","1080000000","42.49","1.93","43.83","44.47","2.15","42.56","UFCS","United Fire Group, Inc","Finance","-0.64","22.052"],["138765","0.039","1080000000","20.85","-2.47","22.87","25.39","0","21.5","ALDR","Alder BioPharmaceuticals, Inc.","Health Care","-2.52","-8.704"],["17057","0.01","1090000000","27.2","1.49","28.387","27.57","1.47","27.625","PAHC","Phibro Animal Health Corporation","Health Care","0.817","18.54"],["41134","0.003","1090000000","48.09","1.49","49.56","50.6","1.08","48.25","ABAX","ABAXIS, Inc.","Capital Goods","-1.04","32.383"],["1458","0.004","1100000000","302.02","27.74","313.37","268.81","0.12","303.34","NWLI","National Western Life Group, Inc.","Finance","44.56","10.935"],["29917","0.001","1100000000","37.65","0.97","39.1","34.6","1.59","37.7","AIMC","Altra Industrial Motion Corp.","Capital Goods","4.5","38.866"],["117325","-0.018","1100000000","22.55","-6.43","23.64","27.04","0","21.45","CHRS","Coherus BioSciences, Inc.","Health Care","-3.4","-3.336"],["141192","0.008","1100000000","28","N\/A","27.607","24.853","0","28.225","TVTY","Tivity Health, Inc.","Health Care","2.754","0"],["159874","-0.004","1100000000","27.1","0.37","31.25","32.6","0","27","MEDP","Medpace Holdings, Inc.","Health Care","-1.35","72.973"],["314131","0.001","1100000000","9.89","-0.15","11.44","12.68","0","9.9","ETSY","Etsy, Inc.","Miscellaneous","-1.24","-66"],["574658","-0.011","1100000000","22.96","2.46","25.12","27.91","0","22.71","GIII","G-III Apparel Group, LTD.","Consumer Non-Durables","-2.79","9.232"],["10316","0.003","1110000000","22.46","-1.25","21.59","19.56","0","22.53","BATRA","Liberty Media Corporation","Consumer Services","2.03","-18.024"],["11937","-0.006","1110000000","17.06","-0.18","17.44","16.19","8.7","16.96","APLP","Archrock Partners, L.P.","Public Utilities","1.25","-94.222"],["16022","0.002","1110000000","22.36","-1.25","21.55","19.46","0","22.41","BATRK","Liberty Media Corporation","Consumer Services","2.09","-17.928"],["33178","-0.001","1110000000","28.98","1.4","30.24","27.35","3.27","28.95","BUSE","First Busey Corporation","Finance","2.89","20.679"],["54934","0.02","1120000000","27","-0.58","25.97","22.05","0","27.5","MB","MINDBODY, Inc.","Technology","3.92","-47.414"],["58548","0.021","1130000000","23.26","-0.43","24.25","24.03","0","24.2","XNCR","Xencor, Inc.","Health Care","0.22","-56.279"],["109227","0.003","1130000000","7.9","-0.044","8.304","8.219","0","7.925","EIGI","Endurance International Group Holdings, Inc.","Technology","0.085","-180.114"],["190262","0","1130000000","25.76","0.52","29.92","38.34","0","25.76","SNCR","Synchronoss Technologies, Inc.","Technology","-8.42","49.538"],["37454","-0.013","1140000000","18.12","0.19","19.11","19.13","0","17.89","FRTA","Forterra, Inc.","Capital Goods","-0.02","94.158"],["46251","0.005","1140000000","36.85","1.9","38.95","42.95","2.11","37.03","CSGS","CSG Systems International, Inc.","Technology","-4","19.489"],["151012","-0.006","1140000000","22.78","-1.88","20.67","19.74","0","22.65","AIMT","Aimmune Therapeutics, Inc.","Health Care","0.93","-12.048"],["6655","0.003","1150000000","27.43","0.5","26.56","25.18","1.47","27.5","STFC","State Auto Financial Corporation","Finance","1.38","55"],["10899","0.004","1150000000","71.82","1.62","73.97","72.78","1.89","72.09","ATNI","ATN International, Inc.","Public Utilities","1.19","44.5"],["91170","0.016","1150000000","32.1","-3.25","27.24","22.75","0","32.6","FMI","Foundation Medicine, Inc.","Health Care","4.49","-10.031"],["331370","0.016","1150000000","9.97","0.07","9.09","7.88","0","10.15","CORT","Corcept Therapeutics Incorporated","Health Care","1.21","145"],["359067","-0.001","1150000000","8.56","0.19","9.05","10.141","3.7","8.555","WETF","WisdomTree Investments, Inc.","Finance","-1.091","45.026"],["29603","0.004","1160000000","36.95","1.07","35.43","33.51","1.81","37.1","IPAR","Inter Parfums, Inc.","Consumer Non-Durables","1.92","34.673"],["35595","0.025","1160000000","60.05","2.88","63.63","56.31","0.67","61.55","IBTX","Independent Bank Group, Inc","Finance","7.32","21.372"],["59633","-0.012","1160000000","34.71","0.24","31.733","31.271","0","34.285","RGEN","Repligen Corporation","Health Care","0.462","142.854"],["129999","0.002","1160000000","25.4","-0.76","25.68","22.1","0","25.45","ACOR","Acorda Therapeutics, Inc.","Health Care","3.58","-33.487"],["243577","-0.003","1160000000","31.09","1.75","31.75","30.97","0","30.99","VREX","Varex Imaging Corporation","Capital Goods","0.78","17.709"],["23171","0.003","1170000000","29.67","1","31.42","28.17","0","29.76","RUSHB","Rush Enterprises, Inc.","Consumer Durables","3.25","29.76"],["43591","0","1170000000","16.1","0.34","16.48","16.4","1.5","16.1","BNCL","Beneficial Bancorp, Inc.","Finance","0.08","47.353"],["47220","0.025","1170000000","23.72","0.32","24.66","23.41","0","24.3","DIOD","Diodes Incorporated","Technology","1.25","75.938"],["66243","0.002","1170000000","28.8","-3.11","27.72","25.33","0","28.85","VECO","Veeco Instruments Inc.","Technology","2.39","-9.277"],["81835","0","1170000000","23.19","0.29","24.19","25.48","6.67","23.2","CNSL","Consolidated Communications Holdings, Inc.","Public Utilities","-1.29","80"],["144884","-0.015","1170000000","13.8","0.19","16.12","15.61","4.47","13.6","MHLD","Maiden Holdings, Ltd.","Finance","0.51","71.579"],["0","0","1180000000","25.784","-1.928","25.506","25.333","8.17","25.784","MTGEP","MTGE Investment Corp.","Consumer Services","0.173","-13.373"],["22800","-0.002","1180000000","33.8","2.05","36.06","34.1","3.04","33.74","STBA","S&T Bancorp, Inc.","Finance","1.96","16.459"],["41401","0","1180000000","22.75","-1.29","23.82","23.7","0","22.75","AXDX","Accelerate Diagnostics, Inc.","Capital Goods","0.12","-17.636"],["43504","0.001","1180000000","45.6","2.19","46.05","40.95","2.14","45.66","SRCE","1st Source Corporation","Finance","5.1","20.849"],["49181","0.017","1180000000","39.66","1.93","41.83","39.45","3.01","40.35","JRVR","James River Group Holdings, Ltd.","Finance","2.38","20.907"],["78237","0.011","1180000000","44.72","-3.46","42.9","32.01","0","45.08","LOXO","Loxo Oncology, Inc.","Health Care","10.89","-13.029"],["94945","-0.006","1180000000","23.77","-1.88","25.93","26.52","0","23.62","COUP","Coupa Software Incorporated","Technology","-0.59","-12.564"],["107289","0.005","1180000000","9.55","-1.06","10.33","11.62","0","9.6","HMHC","Houghton Mifflin Harcourt Company","Consumer Services","-1.29","-9.057"],["192677","-0.001","1180000000","22.63","0.32","24.69","25","0","22.61","TASR","TASER International, Inc.","Capital Goods","-0.31","70.656"],["648562","-0.004","1180000000","8.36","-0.65","8.85","11","0","8.33","GPRO","GoPro, Inc.","Miscellaneous","-2.15","-12.815"],["22390","0.012","1190000000","11.25","-0.25","10.01","9.29","0","11.38","VDTH","Videocon d2h Limited","Consumer Services","0.72","-45.52"],["32926","-0.009","1190000000","42.99","0.52","42.26","42.36","1.97","42.62","CNMD","CONMED Corporation","Health Care","-0.1","81.962"],["211991","-0.005","1190000000","18.65","0.83","18.49","17.68","1.22","18.55","TILE","Interface, Inc.","Consumer Durables","0.81","22.349"],["1647","-0.001","1200000000","26.79","4.303","26.772","26.726","6.18","26.754","IBKCP","IBERIABANK Corporation","Finance","0.046","6.218"],["36419","0.01","1200000000","70.05","3.02","72.811","72.01","0.28","70.775","LABL","Multi-Color Corporation","Miscellaneous","0.801","23.435"],["101865","0.01","1200000000","22.99","0.73","24.53","22.55","0.96","23.21","PRIM","Primoris Services Corporation","Basic Industries","1.98","31.795"],["106506","-0.008","1200000000","36.82","-5.7","38.52","33.39","0","36.52","BGNE","BeiGene, Ltd.","Health Care","5.13","-6.407"],["175862","0.022","1200000000","27.2","-1.35","27.27","24.83","0","27.8","SPNC","The Spectranetics Corporation","Health Care","2.44","-20.593"],["263591","0.046","1200000000","20.74","-0.09","20.37","19.68","0","21.69","MIME","Mimecast Limited","Technology","0.69","-241"],["9072","-0.003","1210000000","39.15","1.487","39.706","39.286","0","39.025","LORL","Loral Space and Communications, Inc.","Technology","0.42","26.244"],["558","-0.024","1220000000","27.94","4.3","27.02","26.58","6.06","27.27","IBKCO","IBERIABANK Corporation","Finance","0.44","6.342"],["37965","-0.015","1220000000","29.55","1.48","28.25","28.22","0","29.12","SYKE","Sykes Enterprises, Incorporated","Technology","0.03","19.676"],["482063","0.061","1220000000","33.55","2.08","33.26","32.72","0","35.6","CSTE","Caesarstone Ltd.","Capital Goods","0.54","17.115"],["31389","0.007","1230000000","63.75","4.05","64.72","61.92","1.24","64.2","AMSF","AMERISAFE, Inc.","Finance","2.8","15.852"],["48633","0.001","1240000000","25.55","1.142","25.94","25.358","0","25.575","SMCI","Super Micro Computer, Inc.","Technology","0.582","22.395"],["50127","0.015","1240000000","61.69","0.9","58.23","48.47","2.91","62.6","BOBE","Bob Evans Farms, Inc.","Consumer Services","9.76","69.556"],["94429","0.007","1240000000","34.38","-3.31","33.37","32.32","0","34.62","DERM","Dermira, Inc.","Health Care","1.05","-10.459"],["11177","-0.004","1250000000","47.8","2.9","48.86","43.48","1.19","47.6","HTLF","Heartland Financial USA, Inc.","Finance","5.38","16.414"],["69783","0.006","1250000000","80.1","-1.16","75.82","71.86","0","82.31","EGRX","Eagle Pharmaceuticals, Inc.","Health Care","3.96","-70.957"],["31","0","1260000000","25.4","2.7","25.53","25.57","0","25.4","TCBIL","Texas Capital Bancshares, Inc.","Finance","-0.04","9.407"],["51433","-0.005","1260000000","33.67","1.66","35.6","34.37","2","33.52","SPTN","SpartanNash Company","Consumer Non-Durables","1.23","20.193"],["75144","-0.005","1260000000","32.25","1.26","33.83","29.5","0","32.08","RUSHA","Rush Enterprises, Inc.","Consumer Durables","4.33","25.46"],["458290","-0.001","1260000000","10.54","-1.638","10.895","10.652","0","10.525","SSRI","Silver Standard Resources Inc.","Basic Industries","0.243","-6.426"],["7880","0.006","1270000000","25.46","2.7","25.52","25.57","6.4","25.6","TCBIP","Texas Capital Bancshares, Inc.","Finance","-0.05","9.481"],["42772","-0.002","1270000000","40.25","0.76","41.345","40.991","0","40.175","ROCK","Gibraltar Industries, Inc.","Capital Goods","0.354","52.862"],["88868","-0.003","1270000000","14.9","0.08","15.26","14.73","0.63","14.85","KRNY","Kearny Financial","Finance","0.53","185.625"],["98750","0.017","1270000000","38.5","1.29","37.23","38.83","0","39.15","BABY","Natus Medical Incorporated","Health Care","-1.6","30.349"],["202959","-0","1270000000","24.97","0.547","25.194","22.335","1.03","24.965","CSFL","CenterState Banks, Inc.","Finance","2.859","45.64"],["313389","0.011","1270000000","28.25","0.45","29.22","25.68","0","28.55","MMSI","Merit Medical Systems, Inc.","Health Care","3.54","63.444"],["13121","-0.012","1280000000","27.51","-0.79","28.49","22.32","0","27.17","FWP","Forward Pharma A\/S","Health Care","6.17","-34.392"],["54628","0.006","1290000000","42.05","0.03","42.86","43.19","0","42.3","BSFT","BroadSoft, Inc.","Technology","-0.33","1410"],["41451","0.002","1300000000","51.75","1.66","53.91","48.62","0","51.85","AAWW","Atlas Air Worldwide Holdings","Transportation","5.29","31.235"],["0","0","1310000000","41.51","1.56","43.41","43.95","3.58","41.51","IRCP","IRSA Propiedades Comerciales S.A.","Consumer Services","-0.54","26.609"],["32353","-0.002","1310000000","29.85","0.97","32.24","30.24","3.08","29.8","MINI","Mobile Mini, Inc.","Capital Goods","2","30.722"],["98395","0.004","1310000000","35.85","0.47","35.37","35.29","0","36","QLYS","Qualys, Inc.","Technology","0.08","76.596"],["247493","0.003","1310000000","19.15","0.88","18.26","18.29","0","19.21","MYGN","Myriad Genetics, Inc.","Health Care","-0.03","21.83"],["631021","-0.005","1310000000","15.13","-0.79","14.17","11.93","0","15.06","TRUE","TrueCar, Inc.","Technology","2.24","-19.063"],["113934","0.01","1320000000","20.15","-0.32","19.93","18.09","0","20.75","CALD","Callidus Software, Inc.","Technology","1.84","-64.844"],["189368","0.008","1330000000","15.75","0.807","16.819","15.132","2.81","15.875","BPFH","Boston Private Financial Holdings, Inc.","Finance","1.687","19.672"],["169236","-0.015","1340000000","15.9","-1.625","16.196","15.875","4.06","15.655","CG","The Carlyle Group L.P.","Finance","0.321","-9.634"],["478732","-0.01","1340000000","20.45","0.84","21.4","23.29","1.51","20.25","EGOV","NIC Inc.","Miscellaneous","-1.89","24.107"],["62077","0","1350000000","36.95","2.4","36.32","32.95","0","36.95","THRM","Gentherm Inc","Capital Goods","3.37","15.396"],["79380","-0.024","1360000000","9.45","-24.445","9.261","8.138","0","9.225","CZR","Caesars Entertainment Corporation","Consumer Services","1.123","-0.377"],["39043","0.006","1370000000","71.38","2.1","74.6","72.08","0","71.79","OSIS","OSI Systems, Inc.","Technology","2.52","34.186"],["67227","-0","1370000000","28.15","-1.13","28.71","28.92","1.8","28.14","PRGS","Progress Software Corporation","Technology","-0.21","-24.903"],["90106","0.009","1370000000","40.6","-2.18","42.85","41.99","0","40.95","IMPV","Imperva, Inc.","Technology","0.86","-18.784"],["128733","-0.012","1370000000","20.15","2.17","18.25","17.84","0","19.9","YIN","Yintech Investment Holdings Limited","Finance","0.41","9.171"],["146658","0.001","1370000000","35.36","1.4","37.37","39.88","2.39","35.39","MANT","ManTech International Corporation","Consumer Services","-2.51","25.279"],["809902","0.052","1370000000","14.3","-0.03","15","14.78","0","15.05","EGHT","8x8 Inc","Public Utilities","0.22","-501.667"],["667","-0.012","1380000000","16.6","0.38","15.83","15.58","5.4","16.4","CMCT","CIM Commercial Trust Corporation","Consumer Services","0.25","43.158"],["19435","-0.005","1380000000","30.15","0.71","30.23","29.35","1.4","30","TTEC","TeleTech Holdings, Inc.","Technology","0.88","42.254"],["221640","-0.016","1380000000","16.77","-0.68","18.92","23.64","0","16.51","SYNT","Syntel, Inc.","Technology","-4.72","-24.279"],["8675","0.001","1390000000","87.6","4.44","93.94","84.47","1.73","87.7","BANF","BancFirst Corporation","Finance","9.47","19.752"],["25784","-0.001","1400000000","61","1.54","65.82","63.55","0.66","60.92","ASTE","Astec Industries, Inc.","Capital Goods","2.27","39.558"],["19296","-0.003","1410000000","46.88","0.9","48.47","46.75","1.27","46.72","FWRD","Forward Air Corporation","Transportation","1.72","51.911"],["38091","0","1410000000","118.75","2.15","117.66","102.57","0","118.75","TREE","LendingTree, Inc.","Finance","15.09","55.233"],["67013","0.008","1410000000","44.55","2.06","45.43","41.86","0.64","44.9","WSFS","WSFS Financial Corporation","Finance","3.57","21.796"],["580138","-0.002","1410000000","12.91","0.53","11.96","11.06","9.38","12.89","INVA","Innoviva, Inc.","Health Care","0.9","24.321"],["857765","0.015","1410000000","7.07","-1.29","6.66","6.69","0","7.25","FOLD","Amicus Therapeutics, Inc.","Health Care","-0.03","-5.62"],["90593","0.001","1420000000","81.02","4.7","79.37","80.43","2.08","81.1","KALU","Kaiser Aluminum Corporation","Capital Goods","-1.06","17.255"],["137620","0.016","1420000000","28.6","-0.02","27.57","27.1","0.81","29.05","SHEN","Shenandoah Telecommunications Co","Public Utilities","0.47","-1452.5"],["404453","0.011","1420000000","20.99","-0.74","21.16","16.64","4.33","21.22","BRKS","Brooks Automation, Inc.","Technology","4.52","-28.676"],["1740","0.007","1430000000","27.11","3.66","27.42","27.48","6.11","27.3","WTFCM","Wintrust Financial Corporation","Finance","-0.06","7.459"],["47758","-0.002","1440000000","55.11","2.29","56.82","56.09","2.84","55.01","WABC","Westamerica Bancorporation","Finance","0.73","24.022"],["108426","-0.002","1440000000","31.07","2.21","32.51","36.21","0.76","31","CORE","Core-Mark Holding Company, Inc.","Consumer Non-Durables","-3.7","14.027"],["143364","0.058","1440000000","41.01","-2.34","36.79","31.89","0","43.4","BPMC","Blueprint Medicines Corporation","Health Care","4.9","-18.547"],["170141","0.003","1440000000","20.25","0.55","20.37","16.14","0","20.31","KLIC","Kulicke and Soffa Industries, Inc.","Technology","4.23","36.927"],["210504","0.012","1440000000","12.82","0.06","12.82","13.03","0","12.97","RMBS","Rambus, Inc.","Technology","-0.21","216.167"],["308152","-0.006","1440000000","38.64","-1.46","36.82","30.16","0","36.81","TTD","The Trade Desk, Inc.","Technology","6.66","-25.212"],["54197","0.01","1450000000","88.2","4.09","82.231","78.593","0","89.125","AMWD","American Woodmark Corporation","Basic Industries","3.638","21.791"],["55068","0.012","1450000000","48.55","0.78","51.441","50.125","0","49.131","CYBR","CyberArk Software Ltd.","Technology","1.316","62.988"],["76488","0","1450000000","31.39","0.21","29.53","28.64","0","31.4","ALRM","Alarm.com Holdings, Inc.","Technology","0.89","149.524"],["46507","0.006","1460000000","39.25","0.02","38.03","35.76","0","39.5","OMCL","Omnicell, Inc.","Technology","2.27","1975"],["32695","0","1470000000","41.45","1.91","42.51","36.57","0","41.45","NSIT","Insight Enterprises, Inc.","Consumer Services","5.94","21.702"],["52838","0.008","1470000000","28.67","3.72","27.44","25.91","0","28.89","CYOU","Changyou.com Limited","Technology","1.53","7.766"],["153225","0.005","1470000000","20.54","-2.25","19.94","20.08","8.54","20.64","GOV","Government Properties Income Trust","Finance","-0.14","-9.173"],["52578","0.007","1480000000","42.59","1.52","45.6","43.38","1.64","42.89","SCHL","Scholastic Corporation","Consumer Services","2.22","28.217"],["210542","-0.003","1480000000","40.1","-8.29","37.95","43.21","0","40","PBYI","Puma Biotechnology Inc","Health Care","-5.26","-4.825"],["401320","0.039","1480000000","28.45","0.34","26.85","24.25","0","29.5","SUPN","Supernus Pharmaceuticals, Inc.","Health Care","2.6","86.765"],["8095","0.002","1490000000","58.25","1.75","58.221","56.977","1.42","58.375","EXPO","Exponent, Inc.","Consumer Services","1.244","33.357"],["34779","-0.001","1490000000","62.1","4.92","66.22","64.82","1.1","62.05","IOSP","Innospec Inc.","Basic Industries","1.4","12.612"],["473290","0.004","1490000000","14.22","-0.11","15.27","15.84","0","14.27","LXRX","Lexicon Pharmaceuticals, Inc.","Health Care","-0.57","-129.727"],["35951","0.005","1500000000","34.17","1.769","36.248","32.678","2.37","34.357","UBSH","Union Bankshares Corporation","Finance","3.57","19.422"],["189426","-0.007","1500000000","22.65","N\/A","20.81","18.99","0","22.5","BMCH","BMC Stock Holdings, Inc.","Consumer Services","1.82","0"],["62908","0.017","1510000000","17.81","0.43","18.437","19.381","0","18.105","HMSY","HMS Holdings Corp","Miscellaneous","-0.944","42.105"],["141896","0.051","1510000000","36.35","1.48","37.49","37.18","4.19","38.2","OTTR","Otter Tail Corporation","Public Utilities","0.31","25.811"],["66733","0.009","1520000000","43.5","2.08","46.89","41.98","0.64","43.9","ABCB","Ameris Bancorp","Finance","4.91","21.106"],["66843","0.002","1530000000","33","1.83","37.45","35.58","0","33.05","PRAA","PRA Group, Inc.","Finance","1.87","18.06"],["91469","-0.015","1530000000","39.58","-0.58","36.8","34.18","0","39","AAAP","Advanced Accelerator Applications S.A.","Health Care","2.62","-67.241"],["67574","0.009","1540000000","21.55","2.73","23","21.79","10.7","21.75","GMLP","Golar LNG Partners LP","Consumer Services","1.21","7.967"],["83333","0.007","1540000000","45.4","-3.4","46.51","39.61","0","45.9","AERI","Aerie Pharmaceuticals, Inc.","Health Care","6.9","-13.5"],["172364","0.012","1540000000","12.17","-0.79","11.86","12.7","15.52","12.32","TERP","TerraForm Power, Inc.","Public Utilities","-0.84","-15.595"],["223831","0.015","1540000000","29.85","2.07","31.21","31.19","0","30.29","PINC","Premier, Inc.","Consumer Services","0.02","14.633"],["13451","-0.008","1550000000","17.77","-0.13","17.73","16.41","3.28","17.62","VNOM","Viper Energy Partners LP","Energy","1.32","-135.538"],["20502","0.015","1550000000","64.625","3.22","71.987","66.521","0","65.575","MGLN","Magellan Health, Inc.","Health Care","5.466","20.365"],["56367","0.011","1550000000","31.97","1.71","31.32","31.03","0","32.33","ORBK","Orbotech Ltd.","Capital Goods","0.29","18.906"],["15362","0.01","1560000000","109.75","3.63","109.72","110.18","1.54","110.85","WDFC","WD-40 Company","Basic Industries","-0.46","30.537"],["33474","-0.003","1570000000","35.82","2.33","39.94","38.09","2.9","35.72","WSBC","WesBanco, Inc.","Finance","1.85","15.33"],["36628","0.023","1570000000","75.14","0.97","70.667","64.113","0","76.885","INGN","Inogen, Inc","Health Care","6.554","79.263"],["56901","-0.003","1570000000","46.1","2.2","49.06","43.72","0","45.95","HUBG","Hub Group, Inc.","Transportation","5.34","20.886"],["61429","0.005","1570000000","37.99","1.98","40.194","34.032","1.58","38.175","FRME","First Merchants Corporation","Finance","6.162","19.28"],["100549","0.017","1570000000","53","2.75","55.32","88.61","0","53.9","NAVG","The Navigators Group, Inc.","Finance","-33.29","19.6"],["159542","-0.007","1570000000","46.94","0.413","45.848","48.275","0","46.625","SFLY","Shutterfly, Inc.","Miscellaneous","-2.427","112.893"],["2319713","0.002","1570000000","42.95","2.91","40.16","34","0","43.05","AIRM","Air Methods Corporation","Transportation","6.16","14.794"],["34808","-0.016","1580000000","26.83","2.95","29.058","28.173","8.17","26.399","AHGP","Alliance Holdings GP, L.P.","Energy","0.885","8.949"],["80476","0.008","1580000000","46.32","1.79","46.085","47.818","0","46.67","EXLS","ExlService Holdings, Inc.","Miscellaneous","-1.733","26.073"],["88033","-0.004","1580000000","40.82","-5.83","40.62","39.33","0","40.65","SOHU","Sohu.com Inc.","Technology","1.29","-6.973"],["287181","-0.022","1580000000","54.85","1.19","43.14","35.56","1.31","53.65","NTRI","NutriSystem Inc","Consumer Services","7.58","45.084"],["1246083","-0.007","1580000000","10.86","-0.17","10.71","9.16","0","10.78","INFN","Infinera Corporation","Public Utilities","1.55","-63.412"],["252422","-0.012","1590000000","21.5","3.39","22.91","22.94","8.1","21.25","ARLP","Alliance Resource Partners, L.P.","Energy","-0.03","6.268"],["327314","0.007","1590000000","44.72","3.12","42.15","45.03","1.44","45.03","SIMO","Silicon Motion Technology Corporation","Technology","-2.88","14.433"],["140823","0.001","1600000000","38.84","0.51","37.38","30.43","0","38.87","MRCY","Mercury Systems Inc","Capital Goods","6.95","76.216"],["433784","0.024","1600000000","15.56","-0.38","16.21","13.77","0","15.93","TTMI","TTM Technologies, Inc.","Technology","2.44","-41.921"],["1548036","0.029","1600000000","9.38","-0.664","11.045","8.338","0","9.488","ARRY","Array BioPharma Inc.","Health Care","2.707","-14.289"],["2960416","0.023","1600000000","17.18","1.19","14.64","13.87","0","17.58","PENN","Penn National Gaming, Inc.","Consumer Services","0.77","14.773"],["4163680","0.026","1600000000","9.08","0.29","6.99","7.47","1.49","9.32","HIMX","Himax Technologies, Inc.","Technology","-0.48","32.138"],["29736","0.01","1610000000","34.7","-2.49","35.35","35.62","0","35.04","DBVT","DBV Technologies S.A.","Health Care","-0.27","-14.072"],["28442","0.003","1620000000","37.3","1.74","40.24","37.92","3.14","37.4","NBTB","NBT Bancorp Inc.","Finance","2.32","21.494"],["208660","-0.003","1620000000","14.51","1.27","13.58","11.8","0","14.47","BLDR","Builders FirstSource, Inc.","Consumer Services","1.78","11.394"],["1067891","-0.001","1620000000","19.6","-0.42","19.539","15.532","0","19.575","XXIA","Ixia","Capital Goods","4.007","-46.607"],["3800","-0.004","1630000000","23.72","-1.891","23.891","22.389","9.52","23.899","WHLRP","Wheeler Real Estate Investment Trust, Inc.","Consumer Services","1.502","-12.638"],["58391","-0.012","1630000000","36.5","1.66","36.93","35.64","1.14","36.05","ISCA","International Speedway Corporation","Consumer Services","1.29","21.717"],["104851","0.018","1630000000","25.05","-0.98","24.67","21.79","0","25.51","FGEN","FibroGen, Inc","Health Care","2.88","-26.031"],["391698","0.004","1630000000","29.68","-5.49","30.37","37.03","0","29.8","SRPT","Sarepta Therapeutics, Inc.","Health Care","-6.66","-5.428"],["24367","-0.006","1640000000","60.85","2.82","63.66","61.57","2.06","60.5","INDB","Independent Bank Corp.","Finance","2.09","21.454"],["251583","0","1640000000","78.98","1.98","74.37","61.92","0","79","PLKI","Popeyes Louisiana Kitchen, Inc.","Consumer Services","12.45","39.899"],["26623","0.004","1650000000","57.22","2.22","57.82","50.57","0.99","57.47","APOG","Apogee Enterprises, Inc.","Capital Goods","7.25","25.887"],["60952","0.006","1650000000","26.5","1.43","27.85","25.59","2.6","26.65","FFBC","First Financial Bancorp.","Finance","2.26","18.636"],["61145","0.014","1650000000","52.41","-2.53","60.99","57.17","0","53.13","ONCE","Spark Therapeutics, Inc.","Health Care","3.82","-21"],["454160","0.025","1650000000","36.87","-3.02","41.94","46.55","0","38.21","RDUS","Radius Health, Inc.","Health Care","-4.61","-12.652"],["153130","0.001","1670000000","19.98","0.68","20.39","20.05","0.4","20","HTLD","Heartland Express, Inc.","Transportation","0.34","29.412"],["63028","-0.003","1690000000","52.15","1.97","56.27","57.7","0.87","52","MNRO","Monro Muffler Brake, Inc.","Consumer Services","-1.43","26.396"],["233083","0.014","1690000000","61.31","1.48","57.84","53.3","0","62.16","IRBT","iRobot Corporation","Consumer Durables","4.54","42"],["10764043","0.062","1690000000","9.57","-0.159","9.493","8.921","0","10.16","OCLR","Oclaro, Inc.","Technology","0.572","-63.899"],["20175","0.01","1700000000","25.81","0.92","25.679","25.789","6.83","26.062","SBRAP","Sabra Healthcare REIT, Inc.","Consumer Services","-0.11","28.329"],["58020","0.001","1700000000","51.7","2.25","54.55","54.79","0","51.75","NTGR","NETGEAR, Inc.","Public Utilities","-0.24","23"],["254762","-0.002","1700000000","9.9","-0.8","10.95","10.18","3.09","9.88","GSM","Ferroglobe PLC","Capital Goods","0.77","-12.35"],["47558","0.018","1710000000","50.13","1.15","48.69","45.32","0","51.01","AMED","Amedisys Inc","Health Care","3.37","44.357"],["50112","0.017","1710000000","53.55","2.94","58.27","56.53","1.9","54.45","SFNC","Simmons First National Corporation","Finance","1.74","18.52"],["134997","-0.001","1710000000","16.77","0.64","17.58","17.07","4.14","16.76","NWBI","Northwest Bancshares, Inc.","Finance","0.51","26.188"],["266408","-0.002","1720000000","13.46","-0.81","12.99","11.68","0","13.43","HALO","Halozyme Therapeutics, Inc.","Health Care","1.31","-16.58"],["276991","0.027","1720000000","38.55","-2.48","28.33","20.58","0","39.6","GBT","Global Blood Therapeutics, Inc.","Health Care","7.75","-15.968"],["74999","0.012","1730000000","26.2","-0.07","28.2","25.84","0","26.52","NXTM","NxStage Medical, Inc.","Health Care","2.36","-378.857"],["47850","-0.004","1740000000","23","0.31","22.06","21.51","0","22.9","DSGX","The Descartes Systems Group Inc.","Technology","0.55","73.871"],["55251","0.007","1740000000","38.89","2.17","40.61","38.44","1.88","39.17","RNST","Renasant Corporation","Finance","2.17","18.051"],["74721","-0.011","1740000000","34.32","1.17","32.81","28.7","0","33.93","CENTA","Central Garden & Pet Company","Consumer Durables","4.11","29"],["163914","-0.004","1740000000","49.54","1.09","53.6","56.35","0","49.33","SYNA","Synaptics Incorporated","Technology","-2.75","45.257"],["205223","-0.003","1740000000","27.6","1.95","29.46","25.69","0","27.53","BOFI","BofI Holding, Inc.","Finance","3.77","14.118"],["463055","0.011","1740000000","11.65","0.18","11.8","13.057","0","11.775","INOV","Inovalon Holdings, Inc.","Technology","-1.257","65.417"],["77527","0","1750000000","33.05","1.32","35.52","30.32","0.61","33.45","BNCN","BNC Bancorp","Finance","5.2","25.341"],["307075","0.002","1750000000","26.8","-26.55","31.39","36.16","0","26.84","CRZO","Carrizo Oil & Gas, Inc.","Energy","-4.77","-1.011"],["75726","0.014","1770000000","38.85","2.13","42.03","37.88","2.49","39.4","FIBK","First Interstate BancSystem, Inc.","Finance","4.15","18.498"],["324400","0.005","1770000000","46.95","-1.02","45.44","37.93","0","47.2","PCRX","Pacira Pharmaceuticals, Inc.","Health Care","7.51","-46.275"],["64141","0.008","1780000000","32.76","-5.12","31.62","31.57","0","33.62","TBPH","Theravance Biopharma, Inc.","Health Care","0.05","-6.566"],["136975","0.018","1780000000","37.02","-0.44","36.47","34.81","0","37.69","TWOU","2U, Inc.","Technology","1.66","-85.659"],["163970","-0.024","1780000000","36.65","-1.999","33.338","27.183","0","35.775","MMYT","MakeMyTrip Limited","Consumer Services","6.155","-17.896"],["248255","0.009","1780000000","20.21","-0.22","20.22","20.73","7.7","20.39","PEGI","Pattern Energy Group Inc.","Public Utilities","-0.51","-92.682"],["36185","0.006","1800000000","34.85","-0.07","35.83","36.96","0","35.07","PCTY","Paylocity Holding Corporation","Technology","-1.13","-501"],["49186","0","1800000000","38.82","1.659","41.878","38.358","1.55","38.825","LTXB","LegacyTexas Financial Group, Inc.","Finance","3.52","23.403"],["275230","0.004","1800000000","54.39","1.68","55.34","58.71","0","54.61","AMBA","Ambarella, Inc.","Technology","-3.37","32.506"],["24171","-0.002","1810000000","54.48","2.52","57.73","51.68","1.68","54.4","BANR","Banner Corporation","Finance","6.05","21.587"],["71141","-0.002","1810000000","44.75","0.27","44.09","41.05","3.41","44.65","PCH","Potlatch Corporation","Consumer Services","3.04","165.37"],["121287","-0.007","1810000000","35.25","-3.14","35.42","33.56","0.86","35","SKYW","SkyWest, Inc.","Transportation","1.86","-11.146"],["135704","0.008","1810000000","27.55","0.92","26.34","24.41","8.03","27.76","SBRA","Sabra Healthcare REIT, Inc.","Consumer Services","1.93","30.174"],["177212","0.003","1810000000","37.3","0.19","38.64","40.36","3.62","37.4","CALM","Cal-Maine Foods, Inc.","Consumer Non-Durables","-1.72","196.842"],["178299","0.002","1810000000","50.33","1.97","51.51","51.31","0","50.41","WBMD","WebMD Health Corp","Miscellaneous","0.2","25.589"],["39432","0.008","1820000000","73.26","1.73","69.83","61.01","1.1","73.85","CCMP","Cabot Microelectronics Corporation","Technology","8.82","42.688"],["155641","0.012","1820000000","44.7","-2.06","45.9","40.67","0","45.25","ABCO","The Advisory Board Company","Consumer Services","5.23","-21.966"],["23663","-0.007","1840000000","47.9","1.75","45.48","40.09","0.2","47.55","CIGI","Colliers International Group Inc.","Finance","5.39","27.171"],["8396","-0.001","1850000000","198.52","5.36","178.96","163.28","0.72","198.37","COKE","Coca-Cola Bottling Co. Consolidated","Consumer Non-Durables","15.68","37.009"],["71263","0.018","1850000000","51.76","-2.91","53.59","54.44","0","52.71","PRTA","Prothena Corporation plc","Health Care","-0.85","-18.113"],["14654","-0.01","1870000000","36.75","1.17","34.88","30.34","0","36.38","CENT","Central Garden & Pet Company","Consumer Durables","4.54","31.094"],["82362","-0.001","1880000000","26.51","1.114","28.606","25.889","1.36","26.485","UCBI","United Community Banks, Inc.","Finance","2.717","23.775"],["81927","0.013","1890000000","41.85","0.33","41.48","39.3","3.94","42.4","CCOI","Cogent Communications Holdings, Inc.","Consumer Services","2.18","128.485"],["154127","-0.002","1890000000","26.25","1.67","27.51","26.09","0.9","26.2","WERN","Werner Enterprises, Inc.","Transportation","1.42","15.689"],["28736","0.009","1900000000","63.9","1.62","65.12","65.21","0.88","64.5","POWI","Power Integrations, Inc.","Technology","-0.09","39.815"],["37028","-0.006","1900000000","60.75","2.86","60.55","58.28","0.49","60.4","EBIX","Ebix, Inc.","Technology","2.27","21.119"],["143397","0.003","1900000000","35.89","1.52","40.54","34.08","0.55","36.01","SFBS","ServisFirst Bancshares, Inc.","Finance","6.46","23.691"],["244739","0.003","1900000000","31.6","2.26","30.55","31.27","2.32","31.7","MLHR","Herman Miller, Inc.","Consumer Durables","-0.72","14.027"],["579001","0.002","1900000000","21.55","-4.05","20.73","15.41","0","21.6","SGMS","Scientific Games Corp","Technology","5.32","-5.333"],["116440","0.006","1910000000","36.25","2.25","36.7","37.09","3.92","36.45","HSNI","HSN, Inc.","Consumer Services","-0.39","16.2"],["28184","0.006","1920000000","41.05","1.37","41.32","39.77","1.24","41.3","FELE","Franklin Electric Co., Inc.","Consumer Durables","1.55","30.146"],["42586","0.001","1920000000","36.35","1","34.87","32.08","0.78","36.4","AAON","AAON, Inc.","Capital Goods","2.79","36.4"],["36791","0.005","1930000000","57.15","2.64","56.45","51.51","0","57.41","PLXS","Plexus Corp.","Technology","4.94","21.746"],["143927","-0.006","1930000000","14.51","0.6","15.03","15.21","2.35","14.42","CFFN","Capitol Federal Financial, Inc.","Finance","-0.18","24.033"],["15368","0","1970000000","65.65","4.65","66.62","62.5","1.65","65.65","AGII","Argo Group International Holdings, Ltd.","Finance","4.12","14.118"],["32864","0.004","1970000000","56.85","2.86","61.31","56.56","0","57.75","EGBN","Eagle Bancorp, Inc.","Finance","4.75","20.192"],["118763","-0.005","1970000000","32.2","0.64","31.9","29.41","0","32.45","OLLI","Ollie's Bargain Outlet Holdings, Inc.","Consumer Services","2.49","50.703"],["26027","0.012","1980000000","96.38","4.96","99.55","99.41","1.03","97.49","UFPI","Universal Forest Products, Inc.","Basic Industries","0.14","19.655"],["909073","0.011","1980000000","19.16","0.82","17.821","17.944","1.47","19.369","BLMN","Bloomin' Brands, Inc.","Consumer Services","-0.123","23.621"],["205088","0.004","1990000000","117.7","0.58","127.58","110.68","0","118.15","STMP","Stamps.com Inc.","Miscellaneous","16.9","203.707"],["41479","0","2010000000","24.12","2.29","24.38","23.59","3.73","24.13","WSTC","West Corporation","Miscellaneous","0.79","10.537"],["43504","-0.012","2020000000","14.75","4.49","14.588","13.131","0","14.575","CACQ","Caesars Acquisition Company","Consumer Services","1.457","3.246"],["174617","0.001","2020000000","72.84","-3.66","64.91","54.4","0","72.93","AVXS","AveXis, Inc.","Health Care","10.51","-19.926"],["28141","-0.002","2060000000","85.65","4.18","88.82","83.08","1.58","85.5","SSB","South State Corporation","Finance","5.74","20.455"],["68889","-0.005","2060000000","45.54","1.48","46.28","49.29","0","45.31","CATM","Cardtronics plc","Miscellaneous","-3.01","30.615"],["621703","-0.005","2090000000","20.28","-2.659","22.293","23.98","0","20.185","JUNO","Juno Therapeutics, Inc.","Health Care","-1.687","-7.591"],["44920","0.017","2100000000","41.9","1.94","38.34","40.22","7.68","42.59","OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","Transportation","-1.88","21.954"],["69597","-0.001","2100000000","31.05","1.6","32.92","31.71","2.99","31.02","TRMK","Trustmark Corporation","Finance","1.21","19.388"],["143934","0.003","2110000000","17.9","0.35","18.78","20.01","3.95","17.95","TIVO","TiVo Corporation","Miscellaneous","-1.23","51.286"],["8265","0.004","2120000000","58.83","0.92","55.64","48.09","0.99","59.06","FSV","FirstService Corporation","Finance","7.55","64.196"],["17397","-0.005","2120000000","66.05","2.18","67.12","67.24","1.03","65.75","MATW","Matthews International Corporation","Capital Goods","-0.12","30.161"],["594296","0.014","2120000000","11.61","0.05","12.01","11.78","0","11.77","MDRX","Allscripts Healthcare Solutions, Inc.","Technology","0.23","235.4"],["7442","-0.002","2130000000","186.41","7.89","190.8","188.53","0","186.03","MSTR","MicroStrategy Incorporated","Technology","2.27","23.578"],["104660","-0","2140000000","119","2.8","106.046","94.402","1.17","118.975","PLCE","Children's Place, Inc. (The)","Consumer Services","11.644","42.491"],["1925","0","2150000000","25.65","0.81","25.68","25.69","6.76","25.65","BPFHP","Boston Private Financial Holdings, Inc.","Finance","-0.01","31.667"],["230060","0.01","2150000000","22.91","1.34","22.67","18.82","0","23.14","TSEM","Tower Semiconductor Ltd.","Technology","3.85","17.269"],["100745","0.014","2160000000","21.22","-0.05","21.2","19.48","4.79","21.52","ABY","Atlantica Yield plc","Public Utilities","1.72","-430.4"],["81887","-0.004","2170000000","42.15","1.16","40.48","36.57","1.15","42","CBF","Capital Bank Financial Corp.","Finance","3.91","36.207"],["82267","0.001","2170000000","38.8","0.66","36.79","35.48","0","38.85","HAWK","Blackhawk Network Holdings, Inc.","Finance","1.31","58.864"],["93506","0.005","2170000000","38.23","-4.76","34.56","24.67","0","38.43","PTLA","Portola Pharmaceuticals, Inc.","Health Care","9.89","-8.074"],["3744192","0.003","2170000000","12.19","-2.94","11.23","12.73","0","12.23","FEYE","FireEye, Inc.","Technology","-1.5","-4.16"],["80038","-0.004","2180000000","43.25","2.53","44.14","44.42","0","43.1","UNFI","United Natural Foods, Inc.","Consumer Non-Durables","-0.28","17.036"],["87518","0.007","2180000000","27.8","0.13","28.46","26.79","0","27.99","ACXM","Acxiom Corporation","Technology","1.67","215.308"],["100513","0.01","2180000000","46.43","0.95","46.41","45.31","0","46.87","EFII","Electronics for Imaging, Inc.","Technology","1.1","49.337"],["185267","0.005","2180000000","104.07","-0.08","106","104.33","0","104.35","LGND","Ligand Pharmaceuticals Incorporated","Health Care","1.67","-1304.375"],["12593","0.007","2190000000","62.8","2.18","63.01","60.69","2.26","63.25","MGEE","MGE Energy Inc.","Energy","2.32","29.014"],["45617","0.004","2190000000","92.46","2.88","92.96","84.87","0","92.78","ROLL","RBC Bearings Incorporated","Capital Goods","8.09","32.215"],["66678","0.015","2190000000","44.7","1.72","44.12","45.94","1.1","45.3","FCFS","First Cash, Inc.","Consumer Services","-1.82","26.337"],["131154","0.008","2190000000","37.41","1.81","39.66","38.15","2.68","37.71","COLB","Columbia Banking System, Inc.","Finance","1.51","20.834"],["9930","0","2200000000","26.4","2.13","26.45","26.8","7.37","26.41","MBFIP","MB Financial Inc.","Finance","-0.35","12.399"],["1371935","0.027","2210000000","56.01","3.22","56.2","73.658","0","57.52","ACIA","Acacia Communications, Inc.","Technology","-17.458","17.863"],["181998","0.016","2220000000","38.54","-1.2","41.36","41.22","0","39.17","CSOD","Cornerstone OnDemand, Inc.","Technology","0.14","-32.642"],["2936578","-0.004","2220000000","9.99","-15.034","11.877","16.019","0","9.955","ENDP","Endo International plc","Health Care","-4.142","-0.662"],["37695","0.001","2230000000","49.35","0.06","50.14","52.49","0","49.4","CVLT","Commvault Systems, Inc.","Technology","-2.35","823.333"],["230963","0.008","2240000000","36.99","1.4","35.83","34.38","0","37.27","JOBS","51job, Inc.","Technology","1.45","26.621"],["2745289","-0.005","2240000000","3.98","-0.02","4.04","4.2","0","3.96","GRPN","Groupon, Inc.","Technology","-0.16","-198"],["539854","0.003","2250000000","55.62","0.831","53.702","43.891","0","55.785","ZLTQ","ZELTIQ Aesthetics, Inc.","Health Care","9.811","67.13"],["222166","0.005","2260000000","16.65","1.062","18.102","16.529","3.1","16.725","ONB","Old National Bancorp","Finance","1.573","15.749"],["0","0","2270000000","55.87","0.86","56.58","49","0","55.87","SCAI","Surgical Care Affiliates, Inc.","Health Care","7.58","64.965"],["291473","0.022","2270000000","33.85","0.17","34.11","30.13","0","34.6","SMTC","Semtech Corporation","Technology","3.98","203.529"],["55960","0.004","2280000000","25.42","1.16","25.53","25.42","8.06","25.51","SIR","Select Income REIT","Consumer Services","0.11","21.991"],["80642","-0.001","2280000000","44.24","-7.39","48.59","42.11","0","44.18","KLXI","KLX Inc.","Capital Goods","6.48","-5.978"],["264079","0.015","2290000000","37.65","2.03","36.86","36.11","0","38.2","SHOO","Steven Madden, Ltd.","Consumer Non-Durables","0.75","18.818"],["41752","-0.001","2300000000","40.15","0.36","40.95","40.19","0.9","40.1","TTEK","Tetra Tech, Inc.","Consumer Services","0.76","111.389"],["134413","-0.002","2300000000","21.26","1","23.12","20.74","2.23","21.21","CVBF","CVB Financial Corporation","Finance","2.38","21.21"],["15316","0.016","2310000000","18.71","0.1","14.86","13.41","0","19.01","HCM","Hutchison China MediTech Limited","Health Care","1.45","190.1"],["62670","-0.004","2310000000","35.1","2.01","37.56","35.75","1.83","34.95","IBOC","International Bancshares Corporation","Finance","1.81","17.388"],["136065","0.012","2310000000","54.13","-3.62","49.69","49.72","0","54.78","AGIO","Agios Pharmaceuticals, Inc.","Health Care","-0.03","-15.133"],["243852","0.025","2310000000","99.12","7.11","93.61","91.38","0.95","101.58","SAFM","Sanderson Farms, Inc.","Consumer Non-Durables","2.23","14.287"],["1060517","0.021","2310000000","20.4","-1.8","20.63","17.96","0","20.92","EXAS","Exact Sciences Corporation","Health Care","2.67","-11.622"],["298520","0.009","2330000000","21.12","0.28","21.17","20.95","3.57","21.3","ROIC","Retail Opportunity Investments Corp.","Consumer Services","0.22","76.071"],["1152439","-0.015","2330000000","14.56","0.077","16.053","17.491","0","14.345","HZNP","Horizon Pharma plc","Health Care","-1.438","186.299"],["2093222","0.006","2330000000","4.51","0.01","4.516","4.225","0","4.535","ODP","Office Depot, Inc.","Consumer Services","0.291","453.5"],["0","0","2340000000","41","39.52","41","40.11","0","41","LEXEB","Liberty Expedia Holdings, Inc.","Consumer Services","0.89","1.037"],["1488595","0.01","2340000000","42.25","1.16","39.01","39.68","0","42.69","FIVE","Five Below, Inc.","Consumer Services","-0.67","36.802"],["198350","0","2360000000","22.97","1.14","24.32","22.66","1.55","22.97","FMBI","First Midwest Bancorp, Inc.","Finance","1.66","20.149"],["414302","0.023","2370000000","37","1.08","36.74","30.33","0","37.85","IIVI","II-VI Incorporated","Capital Goods","6.41","35.046"],["174163","-0.017","2380000000","65.98","-3.696","61.627","51.028","0","63.96","SAGE","Sage Therapeutics, Inc.","Health Care","10.599","-17.305"],["199507","-0.001","2380000000","35.04","1.25","37.42","36.74","1.11","35","IBKR","Interactive Brokers Group, Inc.","Finance","0.68","28"],["137031","0.008","2390000000","43.85","1.88","49.42","48.55","0","44.2","INCR","INC Research Holdings, Inc.","Health Care","0.87","23.511"],["10","0","2400000000","91","-0.39","93.02","90.83","10.11","91","GFNCP","General Finance Corporation","Technology","2.19","-233.333"],["55154320","0.054","2400000000","1.94","-0.452","2.923","3.557","8.02","2.045","FTR","Frontier Communications Corporation","Public Utilities","-0.634","-4.524"],["117251","0.006","2410000000","62.5","0.82","62.2","60.28","0","62.85","ITRI","Itron, Inc.","Capital Goods","1.92","76.646"],["42593","-0.008","2420000000","64.25","1.03","65.39","61.47","0","63.72","NEOG","Neogen Corporation","Health Care","3.92","61.864"],["470480","0.01","2420000000","19.24","2.6","18.92","17.88","0","19.44","ILG","ILG, Inc","Finance","1.04","7.477"],["255952","0.031","2430000000","16.25","0.26","14.7","14.66","0","16.75","AYA","Amaya Inc.","Technology","0.04","64.423"],["1477244","-0.012","2430000000","28.56","1.75","34.294","35.878","0","28.225","CAR","Avis Budget Group, Inc.","Consumer Services","-1.584","16.129"],["92843","0.015","2440000000","49.23","-1.29","49.335","50.415","0","49.975","LIVN","LivaNova PLC","Health Care","-1.08","-38.74"],["70209","-0.011","2450000000","22.4","1.35","24.37","23.34","0.56","22.98","NGHC","National General Holdings Corp","Finance","1.03","17.022"],["1481686","-0.012","2450000000","10.78","0.39","10.15","8.47","0","10.65","VIAV","Viavi Solutions Inc.","Technology","1.68","27.308"],["2031476","-0.004","2460000000","2.81","-0.11","2.7","2.76","0","2.8","ZNGA","Zynga Inc.","Technology","-0.06","-25.455"],["88504","0.001","2470000000","39.65","0.46","41.22","35","0.7","39.7","FNGN","Financial Engines, Inc.","Finance","6.22","86.304"],["68531","0.023","2480000000","42.05","-0.5","44.13","40.3","0","43.03","PODD","Insulet Corporation","Health Care","3.83","-86.06"],["96786","0.038","2480000000","59.95","2.82","62.65","59.39","0","62.2","LPNT","LifePoint Health, Inc.","Health Care","3.26","22.057"],["203464","0.001","2480000000","21.41","1.03","22.57","22.73","1.85","21.44","RRR","Red Rock Resorts, Inc.","Consumer Services","-0.16","20.816"],["479040","-0.018","2480000000","42.55","0.28","43.866","40.641","0","41.765","HQY","HealthEquity, Inc.","Miscellaneous","3.225","149.161"],["8702","0.002","2520000000","154.95","3.97","151.66","147.83","0.88","155.3","CHDN","Churchill Downs, Incorporated","Consumer Services","3.83","39.118"],["17571","0.004","2530000000","93.55","4.07","95.92","88.58","0","93.9","HELE","Helen of Troy Limited","Consumer Durables","7.34","23.071"],["226486","0.009","2530000000","32.71","1.55","35.87","33.09","2.42","33","GBCI","Glacier Bancorp, Inc.","Finance","2.78","21.29"],["21560","0.005","2540000000","155.05","3.09","150.09","142.2","0","155.75","ICUI","ICU Medical, Inc.","Health Care","7.89","50.405"],["88044","0.001","2540000000","18.77","1.1","20.959","19.581","2.55","18.78","HOPE","Hope Bancorp, Inc.","Finance","1.378","17.073"],["104573","0.006","2540000000","51.25","1.57","48.67","44.19","0","51.55","MLNX","Mellanox Technologies, Ltd.","Technology","4.48","32.834"],["571025","0.004","2540000000","17.15","-0.56","16.91","15.52","0","17.21","IRWD","Ironwood Pharmaceuticals, Inc.","Health Care","1.39","-30.732"],["650442","-0.015","2550000000","46.65","3.625","45.68","46.678","0","45.954","YY","YY Inc.","Technology","-0.998","12.677"],["17021","-0.001","2560000000","136.83","3.87","132.37","126.18","1.22","136.74","JJSF","J & J Snack Foods Corp.","Consumer Non-Durables","6.19","35.333"],["59450","0.006","2560000000","40.6","0.28","38.406","37.179","0","40.825","VRNT","Verint Systems Inc.","Technology","1.227","145.804"],["24407","0.008","2570000000","82.18","-0.32","82.9","90.35","0","82.8","CMPR","Cimpress N.V","Miscellaneous","-7.45","-258.75"],["75722","0.003","2570000000","39.1","1.59","42.86","41.19","1.8","39.2","FFIN","First Financial Bankshares, Inc.","Finance","1.67","24.654"],["480667","0.018","2570000000","59.99","1.39","57.367","49.816","0","61.095","PLAY","Dave & Buster's Entertainment, Inc.","Consumer Services","7.551","43.953"],["23581","-0.009","2580000000","82.09","1.78","84.73","79.83","0.46","81.35","BCPC","Balchem Corporation","Basic Industries","4.9","45.702"],["112595","0.003","2580000000","148.05","5.12","153.55","154.48","0","148.5","BWLD","Buffalo Wild Wings, Inc.","Consumer Services","-0.93","29.004"],["190534","0.012","2580000000","21.73","1.465","20.797","19.31","0","21.985","ACIW","ACI Worldwide, Inc.","Technology","1.487","15.007"],["1277936","0.021","2580000000","15.89","-7.97","18.32","23.46","0","16.22","GPOR","Gulfport Energy Corporation","Energy","-5.14","-2.035"],["194937","0.018","2590000000","47.65","3.55","49.57","50.76","0","48.5","HA","Hawaiian Holdings, Inc.","Transportation","-1.19","13.662"],["62007","0.007","2610000000","45.58","N\/A","44.47","43.2","0","45.88","LEXEA","Liberty Expedia Holdings, Inc.","Consumer Services","1.27","0"],["4813","0.001","2630000000","25.86","2.629","26.024","26.37","5.87","25.892","CBSHP","Commerce Bancshares, Inc.","Finance","-0.346","9.848"],["4411","0.003","2640000000","24.63","1.346","25.364","25.409","0","24.816","NGHCZ","National General Holdings Corp","Finance","-0.045","18.437"],["132336","0.01","2640000000","65.91","3.182","63.539","54.519","0","66.563","AEIS","Advanced Energy Industries, Inc.","Capital Goods","9.02","20.918"],["294613","0.017","2640000000","10.86","0.69","10.33","10.27","0","11.04","AMKR","Amkor Technology, Inc.","Technology","0.06","16"],["1122972","-0.014","2640000000","23","1.86","25.68","30.91","0","22.69","URBN","Urban Outfitters, Inc.","Consumer Services","-5.23","12.199"],["1372","0","2660000000","24.75","1.37","25.402","25.5","7.53","24.954","NGHCP","National General Holdings Corp","Finance","-0.098","18.215"],["17032","0.008","2660000000","24.785","1.346","25.268","25.402","7.24","24.957","NGHCO","National General Holdings Corp","Finance","-0.134","18.541"],["8328","0.005","2680000000","24.99","1.37","25.23","25.41","0","25.15","NGHCN","National General Holdings Corp","Finance","-0.18","18.358"],["43378","0.016","2680000000","161.05","13.21","166.38","158.58","1.78","163.55","ALGT","Allegiant Travel Company","Transportation","7.8","12.381"],["197847","0.006","2680000000","27.17","-2.12","27.21","24.36","0.74","27.32","GLNG","Golar LNG Limited","Consumer Services","2.85","-12.887"],["391777","0.021","2680000000","26.66","-0.04","26.93","25.79","0","27.22","CREE","Cree, Inc.","Technology","1.14","-680.5"],["921971","-0.022","2680000000","17.99","0.66","18.42","17.23","0.28","17.6","PAAS","Pan American Silver Corp.","Basic Industries","1.19","26.667"],["0","0","2690000000","24.025","0.536","23.716","23.262","8.18","24.025","NYMTO","New York Mortgage Trust, Inc.","Consumer Services","0.454","44.823"],["1940","0.002","2710000000","24.164","0.499","23.873","23.419","8.1","24.206","NYMTP","New York Mortgage Trust, Inc.","Finance","0.454","48.509"],["20132","0.001","2710000000","99.48","3.74","105.62","113.81","0","99.59","CBPO","China Biologic Products, Inc.","Health Care","-8.19","26.628"],["44537","0.001","2720000000","34.9","0.21","34.2","29.41","0","34.95","RP","RealPage, Inc.","Technology","4.79","166.429"],["34121","0.004","2730000000","79.07","3.07","76.07","69.86","0","79.38","DORM","Dorman Products, Inc.","Capital Goods","6.21","25.857"],["58189","-0.005","2730000000","47.2","2.7","45.33","41.86","1.67","46.95","SIGI","Selective Insurance Group, Inc.","Finance","3.47","17.389"],["10909","0.003","2740000000","91.45","2.95","89.08","86.84","0.81","91.75","PSMT","PriceSmart, Inc.","Consumer Services","2.24","31.102"],["235917","0.001","2780000000","22.295","1.473","21.8","23.051","0","22.315","AKRX","Akorn, Inc.","Health Care","-1.251","15.149"],["200884","0.004","2790000000","19.37","-4.607","26.712","28.87","0","19.451","NTNX","Nutanix, Inc.","Technology","-2.158","-4.222"],["196035","-0.001","2810000000","61.37","2.83","61.36","57.4","1.56","61.33","CAKE","The Cheesecake Factory Incorporated","Consumer Services","3.96","21.671"],["927859","0.003","2820000000","18.24","N\/A","18.35","17","0","17.13","CDEV","Centennial Resource Development, Inc.","Energy","1.35","0"],["569465","0.042","2840000000","74.29","2.02","79.56","81.72","1.08","77.38","PZZA","Papa John's International, Inc.","Consumer Services","-2.16","38.307"],["86536","0.005","2850000000","44.71","0.68","46.6","44.64","0","44.94","MTSI","MACOM Technology Solutions Holdings, Inc.","Technology","1.96","66.088"],["146174","0.005","2880000000","32.1","1.86","33.52","31.23","1.88","32.25","WAFD","Washington Federal, Inc.","Finance","2.29","17.339"],["164695","0.004","2890000000","115.8","-16.74","122.02","123.75","0","116.22","ICPT","Intercept Pharmaceuticals, Inc.","Health Care","-1.73","-6.943"],["964281","-0.037","2890000000","71.99","-6.21","80.24","73.54","0","69.36","RARE","Ultragenyx Pharmaceutical Inc.","Health Care","6.7","-11.169"],["95067","0","2900000000","63.5","2.91","68.1","62.68","0.89","63.5","PNFP","Pinnacle Financial Partners, Inc.","Finance","5.42","21.821"],["151204","-0.008","2910000000","48.79","1.7","46.58","44.85","0","48.4","BECN","Beacon Roofing Supply, Inc.","Consumer Services","1.73","28.471"],["121967","0","2920000000","36.63","2.19","38.67","35.15","2.47","36.63","CATY","Cathay General Bancorp","Finance","3.52","16.726"],["78086","0.003","2930000000","85.2","3.282","90.024","83.701","1.46","85.492","IDCC","InterDigital, Inc.","Miscellaneous","6.323","26.049"],["81954","0.017","2950000000","66","-1.12","61.9","50.12","0","67.1","WIX","Wix.com Ltd.","Technology","11.78","-59.911"],["1649424","-0.009","2950000000","28.58","-3.48","33.22","34.62","0","28.31","FSLR","First Solar, Inc.","Technology","-1.4","-8.135"],["105512","0","2960000000","39.8","2.64","39.92","33.9","0","39.8","SANM","Sanmina Corporation","Technology","6.02","15.076"],["361737","-0.004","3040000000","17.55","0.93","18.711","17.197","2.29","17.475","FULT","Fulton Financial Corporation","Finance","1.514","18.79"],["81211","-0.003","3050000000","119.5","-3.21","125.58","119.92","0","120.8","GWPH","GW Pharmaceuticals Plc","Health Care","5.66","-37.632"],["7901","0.017","3070000000","14.94","-0.197","15.045","14.89","0","15.193","TIG","TiGenix","Health Care","0.155","-77.119"],["100274","0.019","3080000000","72.15","1.45","71.53","64.73","0","73.5","SLAB","Silicon Laboratories, Inc.","Technology","6.8","50.69"],["220667","0.001","3080000000","43.53","1.63","44.22","44.23","1.94","43.57","TXRH","Texas Roadhouse, Inc.","Consumer Services","-0.01","26.73"],["8082","0.002","3090000000","115.03","6.289","118.964","120.606","2.84","115.301","ANAT","American National Insurance Company","Finance","-1.642","18.334"],["91594","0.008","3090000000","42.16","1.05","41.81","39.37","1.9","42.49","HCSG","Healthcare Services Group, Inc.","Health Care","2.44","40.467"],["257511","0.004","3090000000","10.88","0.473","11.384","10.077","7.25","10.925","BGCP","BGC Partners, Inc.","Finance","1.307","23.097"],["1390881","-0.004","3100000000","22.77","0.83","19.19","20.17","0","22.68","SFM","Sprouts Farmers Market, Inc.","Consumer Services","-0.98","27.325"],["1631931","0.028","3120000000","17.79","2.38","23.84","25.95","4.05","18.28","AFSI","AmTrust Financial Services, Inc.","Finance","-2.11","7.681"],["142214","0.014","3130000000","55.21","0.33","55.42","53.14","0","55.97","MDSO","Medidata Solutions, Inc.","Technology","2.28","169.606"],["748708","0.027","3140000000","68.53","-9.07","63.2","44.93","0","70.39","CLVS","Clovis Oncology, Inc.","Health Care","18.27","-7.761"],["151462","-0.005","3150000000","51.43","0.97","47.665","41.571","0","51.151","CRTO","Criteo S.A.","Technology","6.094","52.733"],["1743640","0.02","3150000000","27.71","1.17","31.75","30.37","0","28.26","FNSR","Finisar Corporation","Technology","1.38","24.154"],["372927","-0.01","3160000000","79.2","-2.89","80.52","77.35","0","73.06","PFPT","Proofpoint, Inc.","Technology","3.17","-25.28"],["687511","0.016","3160000000","30.44","-3.838","27.929","24.737","0","30.92","WMGI","Wright Medical Group N.V.","Health Care","3.193","-8.056"],["128997","0.007","3170000000","99.53","3.08","101.46","102.37","1.58","100.21","JACK","Jack In The Box Inc.","Consumer Services","-0.91","32.536"],["353664","0.011","3180000000","61.82","2.82","64.49","64.99","0","62.5","PRXL","PAREXEL International Corporation","Health Care","-0.5","22.163"],["563450","0.012","3180000000","23.52","1.17","24.38","23.45","0","23.81","IDTI","Integrated Device Technology, Inc.","Technology","0.93","20.35"],["226537","0.009","3200000000","42.35","0.94","42.91","66.57","0","42.74","IART","Integra LifeSciences Holdings Corporation","Capital Goods","-23.66","45.468"],["69969","-0.003","3210000000","69.09","3.15","62.91","53.77","0","68.87","LOPE","Grand Canyon Education, Inc.","Consumer Services","9.14","21.863"],["78995","0.004","3210000000","41.75","0.49","41.86","35.46","0.29","41.9","PEGA","Pegasystems Inc.","Technology","6.4","85.51"],["75693","-0.007","3220000000","92.17","7.36","89.84","84.53","0","91.53","TECD","Tech Data Corporation","Technology","5.31","12.436"],["932684","0.041","3250000000","51.5","-0.56","46.94","41.08","0","53.6","LITE","Lumentum Holdings Inc.","Consumer Durables","5.86","-95.714"],["200147","0.011","3260000000","22.8","0.68","21.5","18.52","0","23.05","ENTG","Entegris, Inc.","Consumer Non-Durables","2.98","33.897"],["113937","0.001","3290000000","40.6","1.99","44.04","42.56","3.26","40.65","UBSI","United Bankshares, Inc.","Finance","1.48","20.427"],["66055","-0.005","3300000000","60.19","2.55","60.14","53.52","1.34","59.92","SLGN","Silgan Holdings Inc.","Consumer Durables","6.62","23.498"],["163229","0.007","3310000000","69.7","2.89","68.87","60.64","1.88","70.2","NXST","Nexstar Media Group, Inc.","Consumer Services","8.23","24.291"],["604195","-0.001","3320000000","13.47","0.52","13.69","12.51","2.13","13.46","WEN","Wendy's Company (The)","Consumer Services","1.18","25.885"],["15509","-0.002","3360000000","78.37","3.72","79.29","76.19","1.07","78.25","MORN","Morningstar, Inc.","Finance","3.1","21.035"],["119072","-0.005","3420000000","76.65","4.3","82.42","77.7","2.33","76.3","IBKC","IBERIABANK Corporation","Finance","4.72","17.744"],["855382","-0.01","3430000000","22.53","-1.1","14.94","14.47","0","22.3","NKTR","Nektar Therapeutics","Health Care","0.47","-20.273"],["433023","0.004","3460000000","37.5","-0.35","36.89","32.22","0","37.65","NTCT","NetScout Systems, Inc.","Technology","4.67","-107.571"],["125","-0.186","3470000000","3.71","N\/A","5.4","11.73","0","3.02","TROVU","TrovaGene, Inc.","Health Care","-6.33","0"],["88542","0.006","3480000000","41.4","2.13","44.62","42.46","1.98","41.64","MBFI","MB Financial Inc.","Finance","2.16","19.549"],["102931","0.009","3490000000","49.15","1.72","49.89","52.91","0","49.57","MANH","Manhattan Associates, Inc.","Technology","-3.02","28.82"],["193689","0.01","3520000000","50.3","3.76","52.22","50.75","0","50.81","SAVE","Spirit Airlines, Inc.","Transportation","1.47","13.513"],["72673","0.003","3530000000","75.99","0.88","72.5","66.87","0.64","76.23","BLKB","Blackbaud, Inc.","Technology","5.63","86.625"],["95730","0.007","3530000000","83.7","3.25","86","79.45","0.49","84.3","LSTR","Landstar System, Inc.","Transportation","6.55","25.938"],["105081","-0.002","3540000000","49.91","2.17","52.16","49.36","2.74","49.81","CHFC","Chemical Financial Corporation","Finance","2.8","22.954"],["244056","0.007","3540000000","39.39","2.13","39.867","35.973","4.13","39.675","LPLA","LPL Financial Holdings Inc.","Finance","3.894","18.627"],["1475334","-0.014","3540000000","24.49","-2.18","26.92","25.06","0.32","24.14","PTEN","Patterson-UTI Energy, Inc.","Energy","1.86","-11.073"],["12752","0.006","3570000000","129.29","4.81","132.13","134.6","1.62","130.06","LANC","Lancaster Colony Corporation","Consumer Non-Durables","-2.47","27.04"],["141906","0.012","3590000000","67.75","3.073","72.875","65.224","0.83","68.565","WTFC","Wintrust Financial Corporation","Finance","7.651","22.312"],["271266","0.012","3590000000","86.95","-7.07","83.18","68.44","0","88","BLUE","bluebird bio, Inc.","Health Care","14.74","-12.447"],["345098","0.001","3590000000","39.7","2.6","38.59","32.27","2.35","39.75","SBGI","Sinclair Broadcast Group, Inc.","Consumer Services","6.32","15.288"],["432872","0.016","3590000000","49.99","-6.65","50.73","39.84","0","50.77","MDCO","The Medicines Company","Health Care","10.89","-7.635"],["46774","0.013","3600000000","156.99","4.6","161.43","146.75","0.84","159","LFUS","Littelfuse, Inc.","Consumer Durables","14.68","34.565"],["11289","-0.007","3620000000","187.65","13.61","192.54","185.12","0","186.3","ESGR","Enstar Group Limited","Finance","7.42","13.688"],["157224","-0.001","3630000000","27.59","1.12","27.21","26.72","0","27.57","VWR","VWR Corporation","Consumer Durables","0.49","24.616"],["174521","0.008","3640000000","41.5","-1.63","43.87","45.26","0","41.83","NBIX","Neurocrine Biosciences, Inc.","Health Care","-1.39","-25.663"],["825028","0.05","3640000000","39.57","0.07","41.776","40.976","0","41.568","ACHC","Acadia Healthcare Company, Inc.","Health Care","0.8","593.827"],["160652","-0.001","3660000000","68","1.98","67.08","57.9","1.06","67.95","MKSI","MKS Instruments, Inc.","Capital Goods","9.18","34.318"],["59953","0.003","3670000000","73.52","3.22","77.52","70.96","1.41","73.71","UMBF","UMB Financial Corporation","Finance","6.56","22.891"],["74446","-0.005","3670000000","64.09","0.51","66.37","69.64","0","63.8","VSAT","ViaSat, Inc.","Technology","-3.27","125.098"],["148576","0.005","3670000000","43.3","1.87","46.42","40.34","2.22","43.5","HBHC","Hancock Holding Company","Finance","6.08","23.262"],["85742","0.005","3720000000","43.29","5.64","43.85","40.71","0","43.51","LVNTA","Liberty Interactive Corporation","Consumer Services","3.14","7.715"],["143723","0.002","3720000000","21.51","-1.36","23.53","24.24","0","21.56","LILA","Liberty Global plc","Consumer Services","-0.71","-15.853"],["139593","0.007","3730000000","23.22","0.95","24.06","22.61","0.7","23.37","BRKR","Bruker Corporation","Capital Goods","1.45","24.6"],["98693","0.005","3740000000","79.92","2.05","63.25","52.61","0","80.31","FIZZ","National Beverage Corp.","Consumer Non-Durables","10.64","39.176"],["236329","0.023","3770000000","59.83","0.77","59.56","56.11","0","61.21","PRAH","PRA Health Sciences, Inc.","Health Care","3.45","79.494"],["1131574","0","3770000000","7.11","-0.86","7.09","7.33","0","7.11","BBRY","BlackBerry Limited","Public Utilities","-0.24","-8.267"],["72080","0.008","3780000000","156.17","7.14","161.13","153.44","2.92","157.43","CBRL","Cracker Barrel Old Country Store, Inc.","Consumer Services","7.69","22.049"],["92228","0.007","3780000000","91.12","0.96","89.19","82.99","1.27","91.76","MPWR","Monolithic Power Systems, Inc.","Technology","6.2","95.583"],["156419","0.007","3780000000","74.29","0.49","74.02","67.91","0","74.78","NUVA","NuVasive, Inc.","Health Care","6.11","152.612"],["31457","0.02","3800000000","80.64","1.21","72.9","65.3","0","82.25","GLPG","Galapagos NV","Health Care","7.6","67.975"],["163113","0.028","3800000000","185.37","16.31","199.04","197.78","0","190.54","CACC","Credit Acceptance Corporation","Finance","1.26","11.682"],["138817","0.003","3810000000","26.49","2.15","27.83","25.29","1.36","26.57","HOMB","Home BancShares, Inc.","Finance","2.54","12.358"],["714297","0.001","3810000000","17.27","1.05","18.47","17.38","3.72","17.28","UMPQ","Umpqua Holdings Corporation","Finance","1.09","16.457"],["0","0","3830000000","44.86","1.47","44.2","40.7","0","44.86","LVNTB","Liberty Interactive Corporation","Consumer Services","3.5","30.517"],["179999","-0.003","3830000000","37.15","2","36.28","37.26","0","37.05","HAIN","The Hain Celestial Group, Inc.","Consumer Non-Durables","-0.98","18.525"],["604250","0.03","3850000000","74.5","-2.885","66.725","54.597","0","76.709","KITE","Kite Pharma, Inc.","Health Care","12.128","-26.589"],["78793","0.002","3860000000","39.98","0.16","39.45","37.21","2.09","40.06","LNCE","Snyder's-Lance, Inc.","Consumer Non-Durables","2.24","250.375"],["337672","0","3860000000","22.37","-1.36","23.52","24.04","0","22.37","LILAK","Liberty Global plc","Consumer Services","-0.52","-16.449"],["687883","0.016","3870000000","59.37","3.63","55.51","55.47","0","60.3","CRUS","Cirrus Logic, Inc.","Technology","0.04","16.612"],["71763","0.007","3890000000","103.5","2.1","105.03","104.88","1.25","104.18","TECH","Bio-Techne Corp","Health Care","0.15","49.61"],["132879","0.006","3900000000","57.22","4.9","57.86","54.07","0","57.56","AMCX","AMC Networks Inc.","Consumer Services","3.79","11.747"],["145839","-0.003","3950000000","79.95","3.11","86.68","72.18","3.72","79.75","TCBI","Texas Capital Bancshares, Inc.","Finance","14.5","25.643"],["3493","0.007","3960000000","327","16.26","355.62","333.14","0.35","329.32","FCNCA","First Citizens BancShares, Inc.","Finance","22.48","20.253"],["200489","0.017","3970000000","83.1","1.02","76.61","61.86","0.15","84.5","OLED","Universal Display Corporation","Capital Goods","14.75","82.843"],["280341","-0.002","3990000000","25.65","-0.04","26.98","27.49","9.24","25.59","UNIT","Uniti Group Inc.","Consumer Services","-0.51","-639.75"],["76904","0.003","4020000000","57.61","2.72","55.931","57.15","1.25","57.79","COLM","Columbia Sportswear Company","Consumer Non-Durables","-1.219","21.246"],["122807","0.002","4020000000","38.71","2.06","42.99","41.44","2.05","38.77","BPOP","Popular, Inc.","Finance","1.55","18.82"],["208646","-0.01","4020000000","62.36","-3.88","68.6","69.23","0","61.71","PDCE","PDC Energy, Inc.","Energy","-0.63","-15.905"],["505398","0.006","4030000000","44.6","-0.14","48.8","42.1","3.72","44.85","MEOH","Methanex Corporation","Basic Industries","6.7","-320.357"],["37877","0.011","4050000000","66.83","1.92","68.47","67.57","0.99","67.54","NICE","NICE Ltd","Technology","0.9","35.177"],["134844","0.011","4060000000","83.4","3.13","83.73","76.81","1.75","84.33","JCOM","j2 Global, Inc.","Technology","6.92","26.942"],["733960","-0.003","4070000000","14.03","2.42","15.04","15.3","4.55","13.99","NAVI","Navient Corporation","Finance","-0.26","5.781"],["205774","0.003","4100000000","15.98","0.48","16.81","17.35","0","16.02","MTCH","Match Group, Inc.","Technology","-0.54","33.375"],["317172","0.001","4110000000","37.18","1.37","37.05","33.25","0.59","37.2","MENT","Mentor Graphics Corporation","Technology","3.8","27.153"],["632173","0.007","4120000000","13.78","0.57","14.54","13.44","2.06","13.88","ISBC","Investors Bancorp, Inc.","Finance","1.1","24.351"],["117412","0.014","4130000000","66.37","2.49","69.58","66.07","0.8","67.27","WWD","Woodward, Inc.","Energy","3.51","27.016"],["119756","0.009","4150000000","29.48","N\/A","31.55","30.34","0","29.75","FHB","First Hawaiian, Inc.","Finance","1.21","0"],["442234","-0.004","4160000000","50.81","-0.11","49.1","46.86","3.35","50.6","CONE","CyrusOne Inc","Consumer Services","2.24","-460"],["472799","0.011","4160000000","21.79","1.82","20.99","22.44","0","22.02","MIK","The Michaels Companies, Inc.","Consumer Services","-1.45","12.099"],["603650","-0.003","4170000000","34.45","-2.34","37.5","31.03","0","34.34","ACAD","ACADIA Pharmaceuticals Inc.","Health Care","6.47","-14.675"],["103899","0.004","4180000000","32.15","0.64","32.1","30.01","2.64","32.27","NATI","National Instruments Corporation","Technology","2.09","50.422"],["119074","0.002","4180000000","50.67","2.89","52.27","54.55","0","50.78","UBNT","Ubiquiti Networks, Inc.","Technology","-2.28","17.571"],["200215","0.006","4210000000","44.21","1.82","44.23","43.58","2.32","44.49","PDCO","Patterson Companies, Inc.","Health Care","0.65","24.445"],["224980","0.017","4300000000","77.6","4.65","83","79.27","0","78.94","ICLR","ICON plc","Health Care","3.73","16.976"],["466525","0.004","4300000000","108.24","0.52","115.11","113.5","0","108.7","ATHN","athenahealth, Inc.","Miscellaneous","1.61","209.038"],["181152","-0.007","4340000000","111.63","4.91","114.5","117.44","0.76","110.8","CASY","Caseys General Stores, Inc.","Consumer Durables","-2.94","22.566"],["97123","-0","4370000000","83.39","2.23","81.11","77.92","0","83.38","EEFT","Euronet Worldwide, Inc.","Finance","3.19","37.39"],["1517478","0.024","4370000000","7.65","0.15","8.19","9.58","0","7.83","OPK","Opko Health, Inc.","Health Care","-1.39","52.2"],["171324","0.005","4380000000","57.3","1.73","57.53","52.4","0","57.56","AZPN","Aspen Technology, Inc.","Technology","5.13","33.272"],["39180","0.016","4420000000","62.79","1.2","57.76","50.2","0","63.77","HTHT","China Lodging Group, Limited","Consumer Services","7.56","53.142"],["183095","0.008","4420000000","67.15","-1.27","67.31","69.45","1.56","67.67","RGLD","Royal Gold, Inc.","Basic Industries","-2.14","-53.283"],["103590","-0.003","4450000000","55.79","2.412","56.831","50.948","0.07","55.605","PVTB","PrivateBancorp, Inc.","Finance","5.883","23.053"],["417019","-0.015","4500000000","53.17","-4.79","49.03","47.84","0","52.36","ALNY","Alnylam Pharmaceuticals, Inc.","Health Care","1.19","-10.931"],["30869","0.006","4580000000","16.4","0.27","17.05","17.99","2.2","16.5","TFSL","TFS Financial Corporation","Finance","-0.94","61.111"],["58560","-0.001","4590000000","86.88","-2.66","87.57","78.33","0","86.8","ZBRA","Zebra Technologies Corporation","Technology","9.24","-32.632"],["214211","0.003","4600000000","23.34","0.49","24.6","24.47","0","23.41","BUFF","Blue Buffalo Pet Products, Inc.","Consumer Non-Durables","0.13","47.776"],["36739","0","4700000000","195.37","-3.71","185.36","174.87","0","196.17","MSG","MSG Networks Inc.","Consumer Services","10.49","-52.876"],["193118","0.006","4720000000","92.96","5.65","87.26","69.12","0","93.52","MASI","Masimo Corporation","Health Care","18.14","16.552"],["377444","0.026","4720000000","14.02","-2.15","13.21","11.76","3.18","14.38","CY","Cypress Semiconductor Corporation","Technology","1.45","-6.688"],["625972","0.003","4780000000","20.06","0.49","19.79","19.9","7.89","20.12","SNH","Senior Housing Properties Trust","Consumer Services","-0.11","41.061"],["765626","0.028","4830000000","37.93","-1.12","45.13","41.04","0","39","IONS","Ionis Pharmaceuticals, Inc.","Health Care","4.09","-34.821"],["308063","0.003","4850000000","71.26","-0.13","68.05","60.98","0","71.48","CAVM","Cavium, Inc.","Technology","7.07","-549.846"],["753101","0.014","4860000000","16.43","-0.23","16.81","15.44","0","16.66","NUAN","Nuance Communications, Inc.","Technology","1.37","-72.435"],["72105","-0.001","4880000000","118.85","3.105","114.989","103.341","1.38","118.681","POOL","Pool Corporation","Consumer Durables","11.648","38.222"],["16196","-0","4890000000","114.37","5.44","117.463","104.495","1.55","114.351","ESLT","Elbit Systems Ltd.","Capital Goods","12.968","21.02"],["140410","0.019","4910000000","196.12","3.98","185.91","139.92","0","199.81","COHR","Coherent, Inc.","Capital Goods","45.99","50.204"],["126483","-0.001","4950000000","36.3","1.2","36.34","34.28","1.67","36.27","FLIR","FLIR Systems, Inc.","Capital Goods","2.06","30.225"],["52355","0.003","4960000000","75.46","3.53","81.69","77.69","2.32","75.67","BOKF","BOK Financial Corporation","Finance","4","21.436"],["74019","0.008","5000000000","7.98","0.44","7.83","7.5","6.26","8.04","SPIL","Siliconware Precision Industries Company, Ltd.","Technology","0.33","18.273"],["1102543","0","5040000000","11.74","0.53","12.04","9.91","0","11.74","SLM","SLM Corporation","Finance","2.13","22.151"],["1412161","-0.005","5050000000","26.67","0.09","27.16","28.52","0","26.55","ARRS","ARRIS International plc","Technology","-1.36","295"],["454851","0.032","5060000000","36.73","2.98","34.17","30.61","0.29","38.95","GGAL","Grupo Financiero Galicia S.A.","Finance","3.56","13.07"],["1392360","0.002","5100000000","12.48","0.82","12.39","11.42","1.76","12.5","BRCD","Brocade Communications Systems, Inc.","Technology","0.97","15.244"],["117007","-0.001","5120000000","31.17","1.03","31.34","30","6.61","31.15","HPT","Hospitality Properties Trust","Consumer Services","1.34","30.243"],["131107","0.009","5130000000","31.47","1.18","29.71","25.48","2.34","31.74","LOGI","Logitech International S.A.","Technology","4.23","26.898"],["1563653","-0.015","5160000000","57","1.23","54.59","51.97","2.26","56.14","DNKN","Dunkin' Brands Group, Inc.","Consumer Services","2.62","45.642"],["672144","0.027","5170000000","71.5","3.027","72.149","71.965","0","73.4","SINA","Sina Corporation","Technology","0.184","24.248"],["153095","0.002","5220000000","55.13","1.93","54.46","49.69","0","55.23","SATS","EchoStar Corporation","Technology","4.77","28.617"],["591287","0.013","5290000000","57.72","0.17","57.76","50.27","0","58.49","TTWO","Take-Two Interactive Software, Inc.","Technology","7.49","344.059"],["83275","0.014","5450000000","123.75","1.069","116.754","116.531","0","125.445","ABMD","ABIOMED, Inc.","Health Care","0.223","117.348"],["2087362","-0.007","5520000000","8.52","-2.31","8.99","8.83","5.56","8.46","SPLS","Staples, Inc.","Consumer Services","0.16","-3.662"],["310670","0.009","5540000000","22.1","1.73","20.71","19.98","0","22.29","PPC","Pilgrim's Pride Corporation","Consumer Non-Durables","0.73","12.884"],["1202563","0.007","5560000000","17.88","0.87","18.91","17.97","3.81","18.01","PBCT","People's United Financial, Inc.","Finance","0.94","20.701"],["5311","-0.008","5570000000","2.68","N\/A","3.41","3.87","0","2.59","INPX","Inpixon","Technology","-0.46","0"],["92176","0.003","5580000000","54.75","2.61","57.81","53.65","1.64","54.92","CBSH","Commerce Bancshares, Inc.","Finance","4.16","21.042"],["723581","-0.003","5620000000","38.39","4.71","40.02","42.12","1.31","38.29","BBBY","Bed Bath & Beyond Inc.","Consumer Services","-2.1","8.13"],["136","-0.016","5630000000","285.59","0.6","309.28","158.22","0","281","WINS","Wins Finance Holdings Inc.","Finance","151.06","468.333"],["263237","0.009","5630000000","246.48","6.18","231.41","211.2","0","248.76","PNRA","Panera Bread Company","Consumer Services","20.21","40.252"],["101986","0.002","5640000000","72.36","1.13","74.52","67.7","0","72.51","IAC","IAC\/InterActiveCorp","Consumer Services","6.82","64.168"],["135664","0.008","5660000000","85.47","1.53","85.29","75.19","1.63","86.14","LECO","Lincoln Electric Holdings, Inc.","Technology","10.1","56.301"],["102525","-0.002","5670000000","191.49","0.7","195.57","199.01","0","191.04","ULTI","The Ultimate Software Group, Inc.","Technology","-3.44","272.914"],["14654","0.001","5800000000","24.4","0.595","23.945","24.219","0","24.424","SNHNI","Senior Housing Properties Trust","Consumer Services","-0.274","41.048"],["570642","0.002","5810000000","20.93","0.86","22.06","24.9","2.62","20.98","SABR","Sabre Corporation","Technology","-2.84","24.395"],["787","0.003","6010000000","70.31","2.08","69.6","65.75","7.43","70.49","SRCLP","Stericycle, Inc.","Basic Industries","3.85","33.889"],["243760","0.018","6010000000","51.17","-0.336","52.965","49.763","0","52.115","MSCC","Microsemi Corporation","Technology","3.202","-155.104"],["761136","0.004","6050000000","20.96","1.19","21.05","19.23","2.1","21.05","GNTX","Gentex Corporation","Capital Goods","1.82","17.689"],["5247","0.009","6060000000","26.24","4.32","26.44","26.37","5.32","26.47","NTRSP","Northern Trust Corporation","Finance","0.07","6.127"],["340026","0.002","6060000000","49.76","2.58","54.48","47.59","1.38","49.84","OZRK","Bank of the Ozarks","Finance","6.89","19.318"],["1503237","0.027","6070000000","20.31","-0.28","21.76","16.64","0","20.86","EXEL","Exelixis, Inc.","Health Care","5.12","-74.5"],["1586882","0.01","6090000000","52.09","-0.35","54.731","48.837","0","52.625","PTC","PTC Inc.","Technology","5.894","-150.357"],["180441","0.004","6100000000","33.39","-1.22","35.1","35.25","0","33.52","ZG","Zillow Group, Inc.","Miscellaneous","-0.15","-27.475"],["641353","0.004","6120000000","33.53","-1.22","35.4","35.39","0","33.65","Z","Zillow Group, Inc.","Miscellaneous","0.01","-27.582"],["1236274","0.002","6140000000","42.52","0.82","45.7","53.08","0","42.6","TRIP","TripAdvisor, Inc.","Technology","-7.38","51.951"],["235824","0.006","6160000000","51.09","2.83","55.23","50.3","3.94","51.37","PACW","PacWest Bancorp","Finance","4.93","18.152"],["163615","0.006","6290000000","139.13","15.25","152.99","137.18","0","139.91","UTHR","United Therapeutics Corporation","Health Care","15.81","9.174"],["5204","-0.006","6330000000","121.76","4.01","118.34","109.4","3.02","121.04","ERIE","Erie Indemnity Company","Finance","8.94","30.185"],["4102","-0.011","6350000000","21.52","-0.16","21.02","20.97","12.15","21.33","PPHMP","Peregrine Pharmaceuticals Inc.","Health Care","0.05","-133.313"],["513032","0.002","6390000000","36.38","0.18","37.04","33.49","0","36.46","FTNT","Fortinet, Inc.","Technology","3.55","202.556"],["1957236","0.02","6400000000","14.96","0.44","15.03","12.85","0","15.26","ON","ON Semiconductor Corporation","Technology","2.18","34.682"],["81259","0.012","6420000000","118.55","4.37","118.3","99.61","0","119.97","IPGP","IPG Photonics Corporation","Technology","18.69","27.453"],["298270","-0.002","6480000000","79.85","2.27","79.26","72.47","1.26","79.69","CBOE","CBOE Holdings, Inc.","Finance","6.79","35.106"],["1753660","0.002","6480000000","33.29","0.72","28.28","23.79","0","33.36","MOMO","Momo Inc.","Technology","4.49","46.333"],["999172","0.001","6510000000","64.09","3.08","63.25","58.55","1.31","64.18","BEAV","B\/E Aerospace, Inc.","Capital Goods","4.7","20.838"],["272748","0.007","6530000000","28.74","0.35","29.11","28.44","0","28.93","QGEN","Qiagen N.V.","Health Care","0.67","82.657"],["980162","-0.003","6560000000","19.87","-0.97","19.4","19.13","10.91","19.81","AGNC","AGNC Investment Corp.","Consumer Services","0.27","-20.423"],["135266","0.011","6590000000","29.29","-0.042","28.905","27.905","0","29.625","TEAM","Atlassian Corporation Plc","Technology","1","-705.357"],["184890","0.007","6690000000","31.99","1.6","31.66","31.65","7.84","32.21","GLPI","Gaming and Leisure Properties, Inc.","Consumer Services","0.01","20.131"],["105133","0.001","6730000000","206.24","2.62","205.43","201.37","0","206.51","CSGP","CoStar Group, Inc.","Miscellaneous","4.06","78.821"],["2149083","0.01","6780000000","19.92","2.16","19.78","19.64","0","20.11","JBLU","JetBlue Airways Corporation","Transportation","0.14","9.31"],["215879","0.006","6940000000","80.18","2.069","76.075","62.383","0.38","80.695","CGNX","Cognex Corporation","Capital Goods","13.692","39.002"],["196304","0","6990000000","82.04","2.08","80.92","78.14","0","82.05","SRCL","Stericycle, Inc.","Basic Industries","2.78","39.447"],["108638","-0","7030000000","85.28","3.56","89.9","82.27","0.47","85.26","ODFL","Old Dominion Freight Line, Inc.","Transportation","7.63","23.949"],["122192","0.002","7070000000","61.41","1.77","59.53","55.68","0","61.54","CPRT","Copart, Inc.","Consumer Durables","3.85","34.768"],["18038","0.007","7080000000","187","2.67","191.27","169.33","0.6","188.3","MKTX","MarketAxess Holdings, Inc.","Finance","21.94","70.524"],["954985","0.101","7100000000","76.08","-0.79","79.17","76.52","0","83.75","DXCM","DexCom, Inc.","Health Care","2.65","-106.013"],["88116","0.007","7130000000","123.03","4.86","120.99","109.22","1.24","123.88","NDSN","Nordson Corporation","Capital Goods","11.77","25.49"],["937978","0.007","7140000000","4.05","1.38","4.14","3.75","9.56","4.08","VIP","VimpelCom Ltd.","Public Utilities","0.39","2.957"],["444035","0.005","7210000000","22.24","0.67","23.27","21.17","0","22.34","YNDX","Yandex N.V.","Technology","2.1","33.343"],["45600","0.001","7260000000","93.47","2.81","93.14","88.22","1.32","93.58","JKHY","Jack Henry & Associates, Inc.","Technology","4.92","33.302"],["302596","0.002","7260000000","35.67","0.64","34.83","32.2","0.7","35.75","SSNC","SS&C Technologies Holdings, Inc.","Technology","2.63","55.859"],["317244","-0.002","7290000000","12.55","-0.51","12.73","12.61","1.6","12.53","NWSA","News Corporation","Consumer Services","0.12","-24.569"],["254885","0.003","7300000000","50.46","2.97","53.67","46.64","1.6","50.61","EWBC","East West Bancorp, Inc.","Finance","7.03","17.04"],["11758","0.002","7330000000","373.25","22.754","377.188","354.548","0","374.055","UHAL","Amerco","Consumer Services","22.64","16.439"],["131682","0.012","7360000000","13.65","0.58","13.13","13.13","0","13.81","LAUR","Laureate Education, Inc.","Consumer Services","0","23.81"],["109700","-0.005","7430000000","76.69","2.82","76.26","68.72","4.33","76.28","LAMR","Lamar Advertising Company","Consumer Services","7.54","27.05"],["295088","-0","7440000000","91.58","2.67","91.02","75.67","0","91.55","WOOF","VCA Inc.","Consumer Non-Durables","15.35","34.288"],["332629","0","7530000000","12.95","-0.63","13.06","12.97","1.56","12.95","NWS","News Corporation","Consumer Services","0.09","-20.556"],["84338","0.01","7890000000","135.73","3.649","137.677","129.711","0","137.138","MIDD","The Middleby Corporation","Technology","7.966","37.582"],["175026","0.006","7940000000","144.57","7.37","156.98","141.6","0","145.47","SBNY","Signature Bank","Finance","15.38","19.738"],["311428","0.008","7940000000","31.24","0.52","31.26","29.35","0","31.48","TRMB","Trimble Inc.","Capital Goods","1.91","60.538"],["13844","0","7990000000","51.26","-8.07","54.95","54.61","11.75","51.26","IEP","Icahn Enterprises L.P.","Capital Goods","0.34","-6.352"],["1069613","0.017","7990000000","40.49","-0.51","39.03","35.23","0","41.19","COMM","CommScope Holding Company, Inc.","Technology","3.8","-80.765"],["380613","-0.002","8050000000","50.7","1.93","50.61","48.1","1.07","50.6","SEIC","SEI Investments Company","Finance","2.51","26.218"],["4665","-0","8090000000","26.2","N\/A","26.231","25.806","0","26.194","PBCTP","People's United Financial, Inc.","Finance","0.425","0"],["341206","-0.005","8100000000","40.44","7.32","42.56","38.42","0","40.23","HDS","HD Supply Holdings, Inc.","Consumer Services","4.14","5.496"],["2611167","0.005","8120000000","15.91","0.041","15.894","14.216","1.53","15.985","MRVL","Marvell Technology Group Ltd.","Technology","1.678","389.878"],["929990","-0.014","8240000000","34.51","-0.407","35.671","32.258","2.29","34.015","STLD","Steel Dynamics, Inc.","Basic Industries","3.413","-83.575"],["946178","-0.001","8270000000","40.89","1.21","44.09","38.72","0.78","40.84","ZION","Zions Bancorporation","Finance","5.37","33.752"],["351445","0.006","8330000000","60.77","-2.2","61.96","58.63","0","61.16","SPLK","Splunk Inc.","Technology","3.33","-27.8"],["274946","0","8370000000","89.23","2.61","90","85.36","1.11","89.24","GOLD","Randgold Resources Limited","Basic Industries","4.64","34.192"],["398008","0.036","8540000000","153.62","-8.13","173.03","137.79","0","159.16","TSRO","TESARO, Inc.","Health Care","35.24","-19.577"],["328002","0.006","8560000000","142.5","6.41","134.364","120.112","0","143.305","JAZZ","Jazz Pharmaceuticals plc","Health Care","14.252","22.356"],["9896","0","8570000000","25.88","1.79","25.58","25.58","7.73","25.89","AGNCP","AGNC Investment Corp.","Consumer Services","0","14.464"],["336167","0.016","8580000000","66.83","-0.75","66.63","58.32","0","67.88","QRVO","Qorvo, Inc.","Technology","8.31","-90.507"],["8196","0.001","8610000000","25.98","1.79","25.58","25.5","7.52","26","AGNCB","AGNC Investment Corp.","Consumer Services","0.08","14.525"],["1152208","0.002","8610000000","25.08","1.03","25.58","29.17","6.09","25.13","MAT","Mattel, Inc.","Consumer Non-Durables","-3.59","24.398"],["675196","0.005","8690000000","63.08","2.07","65.53","63.17","0","63.42","LULU","lululemon athletica inc.","Consumer Non-Durables","2.36","30.638"],["16","0","8790000000","19.339","0.98","19.579","20.227","0","19.339","QVCB","Liberty Interactive Corporation","Consumer Services","-0.648","19.734"],["554396","0.008","8840000000","19.29","0.98","19.34","19.62","0","19.45","QVCA","Liberty Interactive Corporation","Consumer Services","-0.28","19.847"],["499472","0","8850000000","31.73","0.7","30.759","26.927","0","31.745","CDNS","Cadence Design Systems, Inc.","Technology","3.832","45.35"],["743354","0.001","8910000000","16.64","0.54","16.38","14.71","0","16.65","FLEX","Flex Ltd.","Technology","1.67","30.833"],["115499","0.004","8920000000","33.9","2.18","33.6","32.14","1.64","34.05","OTEX","Open Text Corporation","Technology","1.46","15.619"],["397968","0.007","9000000000","87.39","2.98","84.01","80.28","0","87.96","VRSN","VeriSign, Inc.","Technology","3.73","29.517"],["587407","0.004","9020000000","99.6","-2.2","103.39","100.26","0","100.03","FANG","Diamondback Energy, Inc.","Energy","3.13","-45.468"],["107675","0","9060000000","69.3","3.09","71.99","71.78","1.03","69.32","TSCO","Tractor Supply Company","Consumer Services","0.21","22.434"],["160898","0.006","9060000000","63.22","-1","64.91","60.06","0","63.6","SGEN","Seattle Genetics, Inc.","Health Care","4.85","-63.6"],["219013","0.013","9070000000","58.68","-1.38","56.66","53.97","0","59.44","ALKS","Alkermes plc","Health Care","2.69","-43.072"],["102798","-0.003","9080000000","106.58","2.78","102.89","95.21","0","106.3","ANSS","ANSYS, Inc.","Technology","7.68","38.237"],["641158","0.003","9080000000","35.96","4.74","35.2","32.18","1","36.08","GT","The Goodyear Tire & Rubber Company","Consumer Durables","3.02","7.612"],["750276","-0.002","9080000000","29.54","1.495","31.129","32.473","0","29.495","LKQ","LKQ Corporation","Consumer Services","-1.344","19.729"],["1003996","0.002","9140000000","18.7","0.34","17.07","16.88","0.59","18.74","MPEL","Melco Crown Entertainment Limited","Consumer Services","0.19","55.118"],["210579","0.002","9150000000","62.25","2.71","60.63","59.43","1.36","62.35","DOX","Amdocs Limited","Technology","1.2","23.007"],["335423","0.013","9150000000","112.55","2.33","103","95.74","0","114","ALGN","Align Technology, Inc.","Health Care","7.26","48.927"],["178081","-0.004","9220000000","58.09","2.5","58.66","51.29","1.1","57.86","CDW","CDW Corporation","Consumer Services","7.37","23.144"],["767055","0","9270000000","33.74","1.98","35.6","33.01","0","33.75","ETFC","E*TRADE Financial Corporation","Finance","2.59","17.045"],["1971555","-0.004","9270000000","29.2","1.47","29.98","29.93","1.77","29.09","WFM","Whole Foods Market, Inc.","Consumer Services","0.05","19.789"],["205027","0.001","9330000000","178.18","6.43","186.61","154.04","0","178.3","SIVB","SVB Financial Group","Finance","32.57","27.729"],["186068","0.018","9350000000","208.18","3.04","204.07","179.26","0.39","211.85","MELI","MercadoLibre, Inc.","Miscellaneous","24.81","69.688"],["375112","0.002","9460000000","65.13","1.76","65.87","59.94","0.86","65.25","CDK","CDK Global, Inc.","Miscellaneous","5.93","37.074"],["151233","0.006","9550000000","146.55","5.54","143.13","136.23","0","147.44","FFIV","F5 Networks, Inc.","Technology","6.9","26.614"],["166646","-0.002","9690000000","51.48","2.5","51.34","49.75","3.96","51.39","GRMN","Garmin Ltd.","Capital Goods","1.59","20.556"],["50","0","10010000000","22.5","-0.29","22.02","21.5","0","22.5","USATP","USA Technologies, Inc.","Miscellaneous","0.52","-77.586"],["281140","0.003","10100000000","55.87","2.38","55.68","53.05","1.69","56.05","EXPD","Expeditors International of Washington, Inc.","Transportation","2.63","23.55"],["313451","0","10110000000","90.81","3.81","97.43","91.19","1","90.81","JBHT","J.B. Hunt Transport Services, Inc.","Transportation","6.24","23.835"],["172458","0.003","10160000000","78.25","5.96","78.47","70.71","1.56","78.51","SNI","Scripps Networks Interactive, Inc","Consumer Services","7.76","13.173"],["11729","-0.027","10200000000","0.39","N\/A","0.37","0.38","0","0.36","YTEN","Yield10 Bioscience, Inc.","Basic Industries","-0.01","0"],["749551","0.021","10400000000","49.15","0.48","51.4","48.67","0","50.16","WB","Weibo Corporation","Technology","2.73","104.5"],["223988","0.002","10740000000","71.22","1.41","69.53","62.23","0","71.37","SNPS","Synopsys, Inc.","Technology","7.3","50.617"],["314880","0.002","11000000000","77.68","3.61","78.29","73.69","2.3","77.84","CHRW","C.H. Robinson Worldwide, Inc.","Transportation","4.6","21.562"],["392854","0.005","11080000000","63.66","1.77","64.33","63.11","0","63.99","AKAM","Akamai Technologies, Inc.","Miscellaneous","1.22","36.153"],["1216221","0.004","11130000000","40.9","1.24","40.89","36.73","1.86","41.07","NTAP","NetApp, Inc.","Technology","4.16","33.121"],["69","0.003","11150000000","1375.25","0.82","1378.77","1406.11","6.18","1378.75","HBANP","Huntington Bancshares Incorporated","Finance","-27.34","1681.402"],["50690","0.003","11380000000","93.67","5.33","93.81","85.46","0","93.94","ACGL","Arch Capital Group Ltd.","Finance","8.35","17.625"],["645626","-0.001","11410000000","112.32","2.38","100.67","96.54","2.2","112.22","WYNN","Wynn Resorts, Limited","Consumer Services","4.13","47.151"],["649591","-0.009","11520000000","51.11","2.78","49.62","42.84","0","50.66","NCLH","Norwegian Cruise Line Holdings Ltd.","Consumer Services","6.78","18.223"],["375852","0.007","11710000000","69.73","3.24","70.72","68.04","2.01","70.23","NDAQ","Nasdaq, Inc.","Finance","2.68","21.676"],["783276","0.001","11800000000","42.23","0.71","40.88","39.34","0","42.25","HOLX","Hologic, Inc.","Health Care","1.54","59.507"],["143477","-0.004","11930000000","72.74","4.19","72.9","73.82","2.83","72.45","CINF","Cincinnati Financial Corporation","Finance","-0.92","17.291"],["176528","0.132","12050000000","1.75","12.6","2.84","6.74","0","2.15","GLBR","Global Brokerage, Inc.","Finance","-3.9","0.171"],["364773","-0","12420000000","99.93","4.34","97.02","85.89","2.31","99.89","HAS","Hasbro, Inc.","Consumer Non-Durables","11.13","23.016"],["78475","-0.012","12800000000","38.67","0.19","37.98","35.07","0","38.2","LSXMK","Liberty Media Corporation","Consumer Services","2.91","201.053"],["80394","-0.011","12850000000","38.78","0.19","38.31","35.5","0","38.36","LSXMA","Liberty Media Corporation","Consumer Services","2.81","201.895"],["923085","0.009","12870000000","45.14","1.73","45.04","41.02","3.3","45.53","MXIM","Maxim Integrated Products, Inc.","Technology","4.02","26.318"],["6320873","-0.004","12920000000","14.1","-0.6","13.67","9.8","0","13.73","AMD","Advanced Micro Devices, Inc.","Technology","3.87","-22.883"],["713224","0.003","13080000000","83.39","2.36","80.03","72.23","0","83.63","CTXS","Citrix Systems, Inc.","Technology","7.8","35.436"],["259949","0","13230000000","125.95","4.797","118.805","114.726","1.14","125.975","CTAS","Cintas Corporation","Consumer Non-Durables","4.079","26.261"],["223779","0.004","13350000000","79.96","2.93","82.48","82.06","0","80.25","VRSK","Verisk Analytics, Inc.","Technology","0.42","27.389"],["495453","0.002","13360000000","31.91","1.89","32.12","32.18","3.2","31.96","CA","CA Inc.","Technology","-0.06","16.91"],["3107894","0.008","13430000000","45.13","1.71","47.1","40.04","13.15","45.5","STX","Seagate Technology PLC","Technology","7.06","26.608"],["254707","0","13460000000","152.89","2.07","145.95","122.69","0","152.93","IDXX","IDEXX Laboratories, Inc.","Health Care","23.26","73.879"],["82494","0.003","13610000000","171.46","6.19","169.43","159.7","0","171.9","HSIC","Henry Schein, Inc.","Health Care","9.73","27.771"],["19","0","13620000000","40.67","1.23","39.28","36.11","0","40.67","LSXMB","Liberty Media Corporation","Consumer Services","3.17","33.065"],["4898114","0.002","14170000000","13.02","0.7","13.895","12.234","2.86","13.045","HBAN","Huntington Bancshares Incorporated","Finance","1.661","18.636"],["587870","-0.005","14220000000","118.13","-0.339","112.419","107.912","0","117.55","SBAC","SBA Communications Corporation","Consumer Services","4.507","-346.755"],["386126","0.002","14350000000","62.32","1.94","61.55","59.52","0.56","62.47","XRAY","DENTSPLY SIRONA Inc.","Health Care","2.03","32.201"],["71787","0.004","14540000000","16.9","0.05","15.96","15.62","15.78","16.97","IMOS","ChipMOS TECHNOLOGIES INC.","Technology","0.34","339.4"],["605749","0.002","14670000000","58.84","2.28","59.13","55.75","2.24","58.94","XLNX","Xilinx, Inc.","Technology","3.38","25.851"],["538470","0.001","14770000000","51.01","1.73","50.71","45.96","2.5","51.05","FAST","Fastenal Company","Consumer Services","4.75","29.509"],["241367","0.009","15050000000","95.23","3.65","90.55","79.88","3.06","96.04","KLAC","KLA-Tencor Corporation","Capital Goods","10.67","26.312"],["512477","0.008","15130000000","86.84","-3.811","90.571","88.594","0","87.515","BMRN","BioMarin Pharmaceutical Inc.","Health Care","1.977","-22.964"],["7793","0.027","15400000000","3.49","-1.26","3.27","3.37","0","3.42","BIOP","Bioptix, Inc","Health Care","-0.1","-2.714"],["63810","0.011","15450000000","84.09","-0.75","84.25","74.1","0","84.97","LBRDA","Liberty Broadband Corporation","Consumer Services","10.15","-113.293"],["87763","0.009","15630000000","85.2","6","85.62","75.61","0","85.96","LBRDK","Liberty Broadband Corporation","Consumer Services","10.01","14.327"],["489533","-0.005","15810000000","27.15","1.96","27.55","26.53","0","27.01","DISCK","Discovery Communications, Inc.","Consumer Services","1.02","13.781"],["993526","0.01","15890000000","72.75","0.41","72.55","65.55","3","73.44","MCHP","Microchip Technology Incorporated","Technology","7","179.122"],["937631","-0.006","16100000000","27.67","1.96","28.24","27.25","0","27.51","DISCA","Discovery Communications, Inc.","Consumer Services","0.99","14.036"],["426224","0","16600000000","68.2","4.75","70.28","70.48","3.32","68.2","TROW","T. Rowe Price Group, Inc.","Finance","-0.2","14.358"],["46","0","16860000000","28.8","1.96","28.78","27.8","0","28.8","DISCB","Discovery Communications, Inc.","Consumer Services","0.98","14.694"],["641673","0.009","16890000000","40.18","0.48","40.22","37.46","0","40.54","INFO","IHS Markit Ltd.","Technology","2.76","84.458"],["1757251","-0.002","17010000000","42.96","5.57","43.28","38.89","4.07","42.86","VIAB","Viacom Inc.","Consumer Services","4.39","7.695"],["525320","0.008","17430000000","103.4","3.832","100.268","87.486","0","104.225","CHKP","Check Point Software Technologies Ltd.","Technology","12.782","27.199"],["131489","0.001","17510000000","281.22","6.52","277.06","257.61","0","281.51","ULTA","Ulta Beauty, Inc.","Consumer Services","19.45","43.176"],["3406","0","17620000000","44.4","3.48","45.61","42.59","1.83","44.4","VIA","Viacom Inc.","Consumer Services","3.02","12.759"],["341081","0.007","17630000000","129.18","3.04","127.36","125.8","1.64","130.05","WLTW","Willis Towers Watson Public Limited Company","Finance","1.56","42.78"],["834928","0.008","17700000000","74.38","3.78","76.679","79.012","0","74.975","DLTR","Dollar Tree, Inc.","Consumer Services","-2.333","19.835"],["604610","0.014","18100000000","96.5","4.73","95.15","82.03","1.17","97.86","SWKS","Skyworks Solutions, Inc.","Technology","13.12","20.689"],["2631870","-0.003","18760000000","25.06","2","26.9","24.64","2.25","24.99","FITB","Fifth Third Bancorp","Finance","2.26","12.495"],["1134411","0.019","19000000000","56.53","1.85","55.026","54.574","0","57.615","CERN","Cerner Corporation","Technology","0.452","31.143"],["1339711","0.005","19090000000","30.7","3.319","29.313","26.057","1","30.855","SYMC","Symantec Corporation","Technology","3.256","9.296"],["466752","0.007","19160000000","127.04","4.3","123.09","120.33","0.86","127.93","EXPE","Expedia, Inc.","Consumer Services","2.76","29.751"],["824903","0.016","19260000000","85.69","-2.6","85.32","77.02","0","87.09","ADSK","Autodesk, Inc.","Technology","8.3","-33.496"],["329108","-0.007","19710000000","86.74","4.06","87.39","81.06","1.76","86.14","NTRS","Northern Trust Corporation","Finance","6.33","21.217"],["612197","0.002","20020000000","37.84","1.6","41.06","39.73","1.9","37.93","AMTD","TD Ameritrade Holding Corporation","Finance","1.33","23.706"],["78997","0.007","20810000000","83.71","5.47","82.18","80.03","0","84.32","RYAAY","Ryanair Holdings plc","Transportation","2.15","15.415"],["1173022","0.022","20860000000","125.35","5.58","119.34","106.38","1.63","128.07","LRCX","Lam Research Corporation","Technology","12.96","22.952"],["2962303","0.01","21090000000","41.41","11.16","44.73","43.4","1.25","41.84","AAL","American Airlines Group, Inc.","Transportation","1.33","3.749"],["1083244","0.016","21460000000","6.46","0.058","6.269","5.955","7.05","6.565","ERIC","Ericsson","Technology","0.314","113.19"],["6688","0.001","21780000000","28.99","2","28.85","28.83","5.78","29.01","FITBI","Fifth Third Bancorp","Finance","0.02","14.505"],["15581578","-0.022","21790000000","41.6","0.92","41.96","38.93","0","40.7","MYL","Mylan N.V.","Health Care","3.03","44.239"],["1300","-0.002","21870000000","51.07","0.53","51.05","50.58","6.85","50.96","SLMAP","SLM Corporation","Finance","0.47","96.151"],["479894","0.003","22140000000","61.52","2.04","60.75","59.17","3.23","61.69","PAYX","Paychex, Inc.","Consumer Services","1.58","30.24"],["508246","0.01","22350000000","89.05","-1.65","89.58","85.05","0","89.98","VRTX","Vertex Pharmaceuticals Incorporated","Health Care","4.53","-54.533"],["6236459","0.032","22650000000","76.19","-1.59","76.47","66","2.73","78.62","WDC","Western Digital Corporation","Technology","10.47","-49.447"],["900","0.005","23280000000","19.31","N\/A","16.23","19.88","0","19.4","MFINL","Medallion Financial Corp.","Finance","-3.65","0"],["303842","0.002","23750000000","67.59","1.78","68.17","62.95","1.42","67.69","PCAR","PACCAR Inc.","Capital Goods","5.22","38.028"],["10379009","-0.007","24020000000","5.13","0.1","5.05","4.543","0","5.095","SIRI","Sirius XM Holdings Inc.","Consumer Services","0.507","50.95"],["339472","0.007","24710000000","17.97","0.425","17.479","16.207","2.58","18.095","GRFS","Grifols, S.A.","Health Care","1.272","42.576"],["2111438","0.01","24830000000","48.62","1.09","46.78","44.61","0","49.12","CTRP","Ctrip.com International, Ltd.","Miscellaneous","2.17","45.064"],["239053","0.001","24880000000","115.85","3.52","113.85","106.15","0","115.97","FISV","Fiserv, Inc.","Technology","7.7","32.946"],["166686","0.003","24950000000","271.45","10.73","269.33","273.49","0","272.29","ORLY","O'Reilly Automotive, Inc.","Consumer Services","-4.16","25.377"],["389354","0.021","25040000000","167.69","3.07","164.26","152.61","0","171.16","ILMN","Illumina, Inc.","Capital Goods","11.65","55.752"],["1149079","0.005","25350000000","81.54","2.93","81.09","71.35","2.2","81.98","ADI","Analog Devices, Inc.","Technology","9.74","27.98"],["1970","0.01","25500000000","25.26","N\/A","25.01","24.68","0","25.5","INBKL","First Internet Bancorp","Finance","0.33","0"],["753076","0.008","25730000000","65.77","2.51","67.46","65.68","0.97","66.27","ROST","Ross Stores, Inc.","Consumer Services","1.78","26.402"],["1298686","0.002","25900000000","102.7","4.46","102.69","98.06","0","102.87","NXPI","NXP Semiconductors N.V.","Technology","4.63","23.065"],["75958","-0.001","26300000000","138.97","0.25","132.32","107.47","0","138.87","INCY","Incyte Corporation","Health Care","24.85","555.48"],["727351","0.004","26500000000","46.56","3.51","44.87","45.73","0","46.76","MNST","Monster Beverage Corporation","Consumer Non-Durables","-0.86","13.322"],["49963","0.009","26720000000","104.1","6.59","111.7","111.41","3.56","105.07","WPPGY","WPP plc","Technology","0.29","15.944"],["712469","-0.007","26830000000","120.26","1.76","127.54","126.12","0","119.47","ALXN","Alexion Pharmaceuticals, Inc.","Health Care","1.42","67.881"],["253","-0.008","27250000000","64.04","0.63","64.77","55.8","4.68","63.5","SLMBP","SLM Corporation","Finance","8.97","100.794"],["820745","0.01","27580000000","88.61","3.5","87.11","82.5","0","89.48","EA","Electronic Arts Inc.","Technology","4.61","25.566"],["298604","-0.008","27590000000","388.05","1.3","379.2","363.11","1.89","385.13","EQIX","Equinix, Inc.","Consumer Services","16.09","296.254"],["563451","-0.001","28770000000","61.88","3.05","62.17","58.34","0","61.83","DISH","DISH Network Corporation","Consumer Services","3.83","20.272"],["8556","0.003","29050000000","26.68","0.82","26.44","26.45","5.9","26.75","HBANO","Huntington Bancshares Incorporated","Finance","-0.01","32.622"],["175216","0.018","29460000000","746.18","18.73","729.09","684.36","0","759.66","ISRG","Intuitive Surgical, Inc.","Health Care","44.73","40.558"],["2792","0","30100000000","7.25","2.17","7","5.28","0","7.06","SNOA","Sonoma Pharmaceuticals, Inc.","Health Care","1.72","3.253"],["29","0","30550000000","319","0.89","327.84","324.18","5.42","319","IRDMB","Iridium Communications Inc","Consumer Durables","3.66","358.427"],["8412","0.005","30590000000","13.95","0.44","14.06","14.04","0","14.02","HVBC","HV Bancorp, Inc.","Finance","0.02","31.864"],["763614","-0.001","30660000000","119.99","1.84","121.92","114.96","1.12","119.86","INTU","Intuit Inc.","Technology","6.96","65.141"],["1594572","0.002","30900000000","34.47","1.69","35.08","32.41","0","34.53","LBTYK","Liberty Global plc","Consumer Services","2.67","20.432"],["71621676","0.081","31540000000","26.47","-0.3","24.69","20.68","0","28.6","MU","Micron Technology, Inc.","Technology","4.01","-95.333"],["1075723","0.004","31590000000","35.15","1.69","35.94","33.35","0","35.3","LBTYA","Liberty Global plc","Consumer Services","2.59","20.888"],["0","0","33470000000","37.4","1.69","36.79","34.17","0","37.4","LBTYB","Liberty Global plc","Consumer Services","2.62","22.13"],["964210","0.004","35850000000","93.14","3.27","87.55","78.73","1.35","93.47","MAR","Marriott International","Consumer Services","8.82","28.584"],["1512789","0.004","35900000000","58.76","2.55","57.97","55.2","0","58.99","CTSH","Cognizant Technology Solutions Corporation","Technology","2.77","23.133"],["1601452","-0","36420000000","33.52","6.353","33.397","31.047","0","33.505","EBAY","eBay Inc.","Miscellaneous","2.35","5.274"],["3041639","0.01","37050000000","48.78","1.11","46","41.88","0.62","49.28","ATVI","Activision Blizzard, Inc","Technology","4.12","44.396"],["450712","0.012","38020000000","286.27","12.693","283.378","250.095","1.17","289.685","NTES","NetEase, Inc.","Miscellaneous","33.283","22.822"],["922620","0.001","38800000000","64.02","3.799","68.238","70.553","0","64.059","ESRX","Express Scripts Holding Company","Health Care","-2.315","16.862"],["419376","0.018","39180000000","365.02","6.31","373.94","379","0","371.55","REGN","Regeneron Pharmaceuticals, Inc.","Health Care","-5.06","58.883"],["90","0.011","40070000000","7.075","-0.11","7.608","6.122","0","7.155","HOVNP","Hovnanian Enterprises Inc","Capital Goods","1.486","-65.044"],["11017","0","40300000000","25.19","N\/A","25.124","24.996","0","25.19","LMRKO","Landmark Infrastructure Partners LP","Consumer Services","0.128","0"],["520872","0.006","40700000000","119.19","4.53","122.16","114.44","2.19","119.84","CME","CME Group Inc.","Finance","7.72","26.455"],["3230109","0.023","42140000000","254.78","-4.68","258.7","219.99","0","260.68","TSLA","Tesla, Inc.","Capital Goods","38.71","-55.701"],["5585592","0.005","42170000000","38.85","1.94","36.83","32.44","2.02","39.05","AMAT","Applied Materials, Inc.","Technology","4.39","20.129"],["2889431","0.005","42940000000","46.11","1.81","47.82","37.88","1.58","46.35","CSX","CSX Corporation","Transportation","9.94","25.608"],["2119903","-0.003","44440000000","46.6","-0.23","45.62","42.74","0","46.46","YHOO","Yahoo! Inc.","Technology","2.88","-202"],["3559715","0.008","44720000000","31.29","-0.4","30.34","27.38","0","31.53","JD","JD.com, Inc.","Consumer Services","2.96","-78.825"],["3580","-0.002","45870000000","13.93","0.52","12.933","12.212","3.84","13.942","AMOV","America Movil, S.A.B. de C.V.","Public Utilities","0.721","26.811"],["28355","-0.004","46200000000","23.19","-0.2","22.86","21.79","0","23.1","SBLKL","Star Bulk Carriers Corp.","Transportation","1.07","-115.5"],["464502","0.001","46520000000","103.52","3.72","101.61","96.07","2.21","103.62","ADP","Automatic Data Processing, Inc.","Technology","5.54","27.855"],["20622","0.009","49830000000","3.41","N\/A","3.86","4.03","0","3.39","HEBT","Hebron Technology Co., Ltd.","Capital Goods","-0.17","0"],["2001767","-0.001","52060000000","43.14","1.09","42.07","40.757","0","43.115","PYPL","PayPal Holdings, Inc.","Miscellaneous","1.313","39.555"],["426392","0.005","52090000000","174.02","1.24","177.15","178.87","0.53","174.87","SHPG","Shire plc","Health Care","-1.72","141.024"],["2682813","0.019","53180000000","63.12","1.69","62.185","55.082","4.4","64.345","TMUS","T-Mobile US, Inc.","Public Utilities","7.103","38.074"],["109000","0.039","54500000000","44.72","-0.51","62.73","74.13","21.57","46.48","FTRPR","Frontier Communications Corporation","Public Utilities","-11.4","-91.137"],["1265553","0.025","56960000000","129.22","3.88","124.54","111.87","1.01","132.48","ASML","ASML Holding N.V.","Technology","12.67","34.144"],["1180309","0.007","57280000000","30.75","1.64","30.11","27.74","1.03","30.95","FOX","Twenty-First Century Fox, Inc.","Consumer Services","2.37","18.872"],["4530273","0.008","58470000000","31.33","1.64","30.55","27.93","1.18","31.59","FOXA","Twenty-First Century Fox, Inc.","Consumer Services","2.62","19.262"],["887277","-0.003","58730000000","169.61","4.61","177.13","175.1","0","169.11","BIDU","Baidu, Inc.","Technology","2.03","36.683"],["543516","-0.002","59390000000","275.41","16.27","283.47","292.81","0","275","BIIB","Biogen Inc.","Health Care","-9.34","16.902"],["1696071","0.003","61240000000","141.84","0.43","142.494","124.23","0","142.28","NFLX","Netflix, Inc.","Consumer Services","18.264","330.884"],["1761137","0.008","63270000000","126.87","1.57","119.84","109.73","0","127.92","ADBE","Adobe Systems Incorporated","Technology","10.11","81.478"],["6340151","0.007","63520000000","107.09","2.57","106.416","90.039","1.09","107.845","NVDA","NVIDIA Corporation","Technology","16.377","41.963"],["2115935","-0.002","67090000000","44.02","4.64","44.2","43.62","1.72","43.95","MDLZ","Mondelez International, Inc.","Consumer Non-Durables","0.58","9.472"],["0","0","71080000000","10.07","-0.06","9.99","10.04","0","10.07","MACQ","M I Acquisitions, Inc.","Finance","-0.05","-167.833"],["79088","-0.007","72280000000","1.42","-1.58","1.45","1.55","0","1.45","SRRA","Sierra Oncology, Inc.","Health Care","-0.1","-0.918"],["449968","-0.001","73150000000","166.9","5.42","170.67","158.66","1.08","166.66","COST","Costco Wholesale Corporation","Consumer Services","12.01","30.749"],["8485","-0.036","73820000000","8.01","-5.97","7.62","7.31","0","7.6","KALV","KalVista Pharmaceuticals, Inc.","Health Care","0.31","-1.273"],["2308660","0.004","75010000000","26.78","-0.74","25.401","26.43","5.78","26.875","VOD","Vodafone Group Plc","Public Utilities","-1.029","-36.318"],["1101","0.001","76280000000","25.408","0.786","25.123","24.952","0","25.426","ISM","Navient Corporation","Finance","0.171","32.348"],["36312","0.024","77020000000","7.45","N\/A","7.75","7.69","0","8.2","LPTX","LEAP THERAPEUTICS, INC.","Health Care","0.06","0"],["1939091","0.001","80740000000","80.67","2.866","78.117","73.374","2.62","80.765","TXN","Texas Instruments Incorporated","Technology","4.743","28.18"],["3968802","0.024","83300000000","55.85","1.95","56.04","55.68","1.44","57.16","SBUX","Starbucks Corporation","Consumer Services","0.36","29.313"],["56","0.015","83330000000","6.83","-2.22","6.16","6.89","0","6.93","ATOM","Atomera Incorporated","Technology","-0.73","-3.122"],["757847","0.004","84210000000","56.81","3.17","56.29","62.95","3.73","57.01","QCOM","QUALCOMM Incorporated","Technology","-6.66","17.984"],["123159","0.004","86330000000","1748.33","42.65","1689.3","1544.9","0","1755.82","PCLN","The Priceline Group Inc.","Miscellaneous","144.4","41.168"],["8665","0.02","86710000000","102.83","1.69","101.68","90.83","2.7","104.91","TMUSP","T-Mobile US, Inc.","Public Utilities","10.85","62.077"],["591107","0.009","87820000000","323.62","-3.37","324.26","289.13","0","326.6","CHTR","Charter Communications, Inc.","Consumer Services","35.13","-96.914"],["2613741","0","88240000000","67.49","11.71","69.23","73.51","3.07","67.51","GILD","Gilead Sciences, Inc.","Health Care","-4.28","5.765"],["1326822","0.016","88440000000","216.86","-4.73","214.2","185.3","1.89","220.35","AVGO","Broadcom Limited","Technology","28.9","-46.586"],["858252","0","89590000000","82.98","3.78","84.69","83.04","1.8","83","WBA","Walgreens Boots Alliance, Inc.","Health Care","1.65","21.958"],["33748","0.005","90140000000","2.04","N\/A","1.828","1.484","0","2.11","WCST","Wecast Network, Inc.","Consumer Services","0.344","0"],["1302769","0.004","96230000000","123.22","2.49","121.12","113.93","0","123.69","CELG","Celgene Corporation","Health Care","7.19","49.675"],["4605","0.004","102410000000","25.5","N\/A","25.653","25.377","0","25.602","TANNZ","TravelCenters of America LLC","Consumer Durables","0.277","0"],["719516","-0.004","111550000000","92.01","2.81","91.28","87.77","2.61","91.65","KHC","The Kraft Heinz Company","Consumer Non-Durables","3.51","32.616"],["430","-0.008","118190000000","11.05","-105.69","11.29","14.54","0","11.05","APEN","Apollo Endosurgery, Inc.","Health Care","-3.25","-0.105"],["1348695","0.003","122580000000","166.04","10.24","173.07","159.77","2.61","166.45","AMGN","Amgen Inc.","Health Care","13.3","16.255"],["5834","0.001","144300000000","24.02","N\/A","23.99","23.99","0","24.05","BOKFL","BOK Financial Corporation","Finance","0","0"],["8","0","146250000000","9.75","N\/A","9.75","9.75","0","9.75","HUNT","Hunter Maritime Acquisition Corp.","Finance","0","0"],["3752","0.007","146560000000","25.3","N\/A","25.433","25.481","0","25.489","AGIIL","Argo Group International Holdings, Ltd.","Finance","-0.048","0"],["5533","-0","151560000000","25.27","N\/A","25.24","25.37","0","25.26","HBHCL","Hancock Holding Company","Finance","-0.13","0"],["10047149","0.003","167250000000","35.27","2.12","35.86","36.125","3.42","35.375","INTC","Intel Corporation","Technology","-0.265","16.686"],["6966289","0.006","171140000000","33.96","2.02","33.428","31.327","3.86","34.175","CSCO","Cisco Systems, Inc.","Technology","2.101","16.918"],["7770401","-0.001","176340000000","37.22","1.785","37.538","34.848","1.7","37.185","CMCSA","Comcast Corporation","Consumer Services","2.69","20.832"],["6074155","-0.063","183229800000","0.09","-10.02","0.16","1.52","0","0.08","DCTH","Delcath Systems, Inc.","Health Care","-1.36","-0.008"],["3770","-0.073","227550000000","10.85","-6.21","9.29","9.39","0","10.15","INSE","Inspired Entertainment, Inc.","Technology","-0.1","-1.634"],["561","-0.037","231710000000","16.28","N\/A","16.63","14.72","0","16.2","IFMK","iFresh Inc.","Consumer Services","1.91","0"],["10871","0.014","241750000000","11.42","-19.434","12.983","6.773","0","11.35","MGEN","Miragen Therapeutics, Inc.","Health Care","6.21","-0.584"],["0","0","242400000000","10.1","N\/A","10.08","9.98","0","10.1","AXARU","Axar Acquisition Corp.","Finance","0.1","0"],["0","0","250000000000","10","N\/A","10.08","10.17","0","10","SCAC","Saban Capital Acquisition Corp.","Finance","-0.09","0"],["50000","0.002","296400000000","9.86","N\/A","9.9","9.88","0","9.88","AHPA","Avista Healthcare Public Acquisition Corp.","Finance","0.02","0"],["102505","-0.021","299860000000","2.72","N\/A","2.82","2.82","0","2.83","RCM","R1 RCM Inc.","Consumer Services","0","0"],["67507","-0.002","324690000000","19.05","N\/A","18.79","18.79","0","19.02","HLNE","Hamilton Lane Incorporated","Finance","0","0"],["0","0","365750000000","10.45","N\/A","10.35","10.24","0","10.45","BLVDU","Boulevard Acquisition Corp. II","Finance","0.11","0"],["36861","-0.01","380610000000","9.26","N\/A","10","10.96","0","9.2","AVDL","Avadel Pharmaceuticals plc","Health Care","-0.96","0"],["103850","0.007","386210000000","10.19","N\/A","10.01","9.94","0","10.24","DSKE","Daseke, Inc.","Finance","0.07","0"],["31659","0.005","401220000000","22.17","3.87","22.23","22.57","0","22.29","ACGLP","Arch Capital Group Ltd.","Finance","-0.34","5.76"],["885539","0.003","405490000000","847.38","4.9","843.11","803.55","0","849.79","AMZN","Amazon.com, Inc.","Consumer Services","39.56","173.427"],["7996856","0.009","406680000000","139.53","3.49","136.18","127.68","0","140.72","FB","Facebook, Inc.","Technology","8.5","40.321"],["4056","-0.011","412190000000","18.53","-0.664","18.821","18.821","0","18.988","BYSI","BeyondSpring, Inc.","Health Care","0","-28.596"],["3723188","0.004","503280000000","64.87","1.297","64.386","61.29","2.78","65.129","MSFT","Microsoft Corporation","Technology","3.096","50.215"],["10","0","547580000000","9.92","N\/A","9.96","10.03","0","9.92","GTYH","GTY Technology Holdings, Inc.","Finance","-0.07","0"],["802374","0.001","565950000000","817.58","24.575","827.513","794.964","0","818.535","GOOG","Alphabet Inc.","Technology","32.549","33.308"],["598364","-0.001","579960000000","839.65","27.88","847.4","816.7","0","838.8","GOOGL","Alphabet Inc.","Technology","30.7","30.086"],["16502","-0.007","640210000000","10.78","N\/A","10.814","10.335","0","10.67","CFCOU","CF Corporation","Finance","0.479","0"],["829073","0.002","740650000000","140.92","8.983","136.829","120.05","2.43","141.17","AAPL","Apple Inc.","Technology","16.779","15.715"],["26553","0.004","793800000000","26.35","N\/A","25.95","26.03","0","26.46","EBAYL","eBay Inc.","Miscellaneous","-0.08","0"],["290411","-0.001","1548440000000","15.87","N\/A","15.36","13.05","0","15.76","TWNK","Hostess Brands, Inc.","Consumer Non-Durables","2.31","0"],["360911","-0.025","2204750000000","12","N\/A","13.6","8.8","0","11.04","TELL","Tellurian Inc.","Energy","4.8","0"]]
Stock quote data was last updated at: March 24, 2017 01:23:39pm EST.

My Portfolio: Selected Stocks

Expand/Collapse All

Filter by data

Sectors

  • Basic Industries
  • Capital Goods
  • Consumer Durables
  • Consumer Non-Durables
  • Consumer Services
  • Energy
  • Finance
  • Health Care
  • Miscellaneous
  • Public Utilities
  • Technology
  • Transportation
  • Toggle All

Market Cap Leaders

  • 500
  • 1000
  • 2000
  • Show all

Filter by visualization

  • Planet colorChange in %
  • Planet atmospherePrice/EPS Ratio
  • Planet sizeMarket Cap
  • Orbit speedEarnings/share
  • MoonDividend yield
  • Orbit radiusVolume
help

Visualization Controls

Select Play/pause

Tap to select

Double tap to play/pause

Zoom out Zoom in

Pinch to zoom out

Spread to zoom in

Pan

Tap and drag to pan camera

Increase speed Decrease speed

Swipe right to increase speed, left to reduce speed

More data Less data

Swipe up to spread planets out, down to pull them in

Click planet to select

Double click to play/pause

Click and drag to pan camera

W to zoom out

S to zoom in

D to spread planets out

A to pull them in

UP arrow to increase speed

DOWN arrow to reduce speed

About STOC

STOC is a highly customizable data visualization currently in the beta stage of development. The end goal for the system is to be able to see the macro and micro scale of a dataset in order to better understand the system. STOC is built with processing.js, php, javascript and css3.
Due to technical issues with the Yahoo Finance server, stock market data may currently be incorrect, undefined, or outdated. As of January 15, 2014, we are currently looking into this issue and apologize for any inconvenience this may have caused you. Please contact us at james@uniformchaos.org if you require any further assistance.

James Grant uniformchaos.org

Design & algorithms

Gail Lane gailane.com

UI, UX, server & programming

Todd Spencer

Co-creator of original model

UniformChaos

Copyright © 2009 - 2017 UniformChaos. All rights reserved.

Here the relationship between data and visual indicator are explained.
By toggling visibility of each you can see how this changes the visualization.

Explore different combinations so that you can choose the combination that you find most useful.

Below these is a simulated close up of the system. As you change what is being visualized these will reflect those changes.

In this preview the planet to the left always has the smallest value in the system, the middle planet is midvalues, and the right is the largest values.

Your browser does not support the canvas tag.